ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP2-Device-Message
2024-08-20T00:00:31.8642364Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93344,1017.01
2024-08-20T00:01:31.8586758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95049,1016.87
2024-08-20T00:02:31.8369949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95,1017.04
2024-08-20T00:03:31.8313044Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95098,1017.02
2024-08-20T00:04:31.8259308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96131,1016.89
2024-08-20T00:05:31.8193400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9682,1016.93
2024-08-20T00:06:31.7986914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96066,1016.93
2024-08-20T00:07:31.8026340Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9375,1016.93
2024-08-20T00:08:31.7974527Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97311,1017.04
2024-08-20T00:09:31.7908802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94426,1016.88
2024-08-20T00:10:31.7852835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94918,1016.93
2024-08-20T00:11:31.7642910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9618,1016.96
2024-08-20T00:12:31.7589958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96033,1016.94
2024-08-20T00:13:31.7528810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95361,1016.86
2024-08-20T00:14:31.7467693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92623,1016.96
2024-08-20T00:15:31.7258544Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96656,1016.98
2024-08-20T00:16:31.7302735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9605,1016.98
2024-08-20T00:17:31.7240055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99115,1017
2024-08-20T00:18:31.7189705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97689,1017
2024-08-20T00:19:31.7128439Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97361,1017.1
2024-08-20T00:20:31.6919465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98607,1016.95
2024-08-20T00:21:31.6856972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96377,1017.02
2024-08-20T00:22:31.6800980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93984,1016.9
2024-08-20T00:23:31.6737169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95738,1016.89
2024-08-20T00:24:31.6628952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00738,1016.78
2024-08-20T00:25:31.6571944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99705,1017.01
2024-08-20T00:26:31.6513617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.03016,1017.09
2024-08-20T00:27:31.6452748Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0459,1017.1
2024-08-20T00:28:31.6394643Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05951,1017.02
2024-08-20T00:29:31.6191282Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04213,1017.05
2024-08-20T00:30:31.6128165Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04197,1017.08
2024-08-20T00:31:31.6071629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05443,1017.01
2024-08-20T00:32:31.6013165Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08164,1017.13
2024-08-20T00:33:31.6056854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10783,1017.17
2024-08-20T00:34:31.5843095Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14311,1017.07
2024-08-20T00:35:31.5789932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13574,1017.19
2024-08-20T00:36:31.5724788Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1418,1017.19
2024-08-20T00:37:31.5673754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12246,1017.09
2024-08-20T00:38:31.5458806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12623,1017.11
2024-08-20T00:39:31.5397844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13885,1017.1
2024-08-20T00:40:31.5345893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11869,1016.99
2024-08-20T00:41:31.5290777Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14934,1017.15
2024-08-20T00:42:31.5329821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1395,1017.18
2024-08-20T00:43:31.5119669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1282,1017.12
2024-08-20T00:44:31.5054605Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14311,1017.12
2024-08-20T00:45:31.5001962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15607,1017.25
2024-08-20T00:46:31.4946420Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14377,1017.13
2024-08-20T00:47:31.4728997Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1341,1017.1
2024-08-20T00:48:31.4670153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.17246,1017.18
2024-08-20T00:49:31.4614655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.18066,1017.12
2024-08-20T00:50:31.4656274Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.188,1017.21
2024-08-20T00:51:31.4597745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19541,1017.18
2024-08-20T00:52:31.4384670Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19148,1017.26
2024-08-20T00:53:31.4331978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21918,1017.22
2024-08-20T00:54:31.4268461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22885,1017.22
2024-08-20T00:55:31.4216029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.26459,1017.29
2024-08-20T00:56:31.3999030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25852,1017.27
2024-08-20T00:57:31.3950610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.23541,1017.29
2024-08-20T00:58:31.3890341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.24361,1017.22
2024-08-20T00:59:31.3929759Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.23517,1017.2
2024-08-20T01:00:31.3876806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22984,1017.2
2024-08-20T01:01:31.3656345Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25246,1017.24
2024-08-20T01:02:31.3599043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.23607,1017.3
2024-08-20T01:03:31.3540766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.23098,1017.22
2024-08-20T01:04:31.3482756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22607,1017.16
2024-08-20T01:05:31.3278287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.20885,1017.23
2024-08-20T01:06:31.3222394Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21607,1017.23
2024-08-20T01:07:31.3256171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22967,1017.29
2024-08-20T01:08:31.3199995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22049,1017.21
2024-08-20T01:09:31.3141020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.24738,1017.23
2024-08-20T01:10:31.2934151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.23148,1017.27
2024-08-20T01:11:31.2873028Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2641,1017.27
2024-08-20T01:12:31.2814446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25492,1017.29
2024-08-20T01:13:31.2755255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.26557,1017.35
2024-08-20T01:14:31.2548878Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.23689,1017.2
2024-08-20T01:15:31.2488825Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19984,1017.2
2024-08-20T01:16:31.2528495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.18517,1017.2
2024-08-20T01:17:31.2471979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1723,1017.09
2024-08-20T01:18:31.2414087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.18164,1017.2
2024-08-20T01:19:31.2206080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15852,1017.21
2024-08-20T01:20:31.2142643Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15098,1017.17
2024-08-20T01:21:31.2085223Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13492,1017.26
2024-08-20T01:22:31.2027799Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13328,1017.13
2024-08-20T01:23:31.1818134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12672,1017.19
2024-08-20T01:24:31.1857662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1205,1016.96
2024-08-20T01:25:31.1803734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10738,1017.1
2024-08-20T01:26:31.1747973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.09344,1017.12
2024-08-20T01:27:31.1687380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1118,1017.24
2024-08-20T01:28:31.1474954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10279,1017.16
2024-08-20T01:29:31.1417527Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10311,1017.07
2024-08-20T01:30:31.1365838Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06984,1017.07
2024-08-20T01:31:31.1303332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06639,1017.04
2024-08-20T01:32:31.1247740Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05984,1016.99
2024-08-20T01:33:31.1038423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04,1016.99
2024-08-20T01:34:31.1073512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04633,1017.1
2024-08-20T01:35:31.1015967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06492,1017.11
2024-08-20T01:36:31.0961654Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05311,1017.13
2024-08-20T01:37:31.0751696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05016,1016.98
2024-08-20T01:38:31.0688849Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06869,1017.09
2024-08-20T01:39:31.0637826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05344,1016.97
2024-08-20T01:40:31.0576722Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05082,1017.11
2024-08-20T01:41:31.0517369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04541,1016.97
2024-08-20T01:42:31.0401351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04721,1017.03
2024-08-20T01:43:31.0344164Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05049,1016.99
2024-08-20T01:44:31.0291445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06164,1017.01
2024-08-20T01:45:31.0235142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.07311,1017.11
2024-08-20T01:46:31.0024738Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0859,1017.08
2024-08-20T01:47:30.9962934Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.09951,1017.13
2024-08-20T01:48:29.9903823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.09705,1017.14
2024-08-20T01:49:28.9846247Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10066,1017.16
2024-08-20T01:50:27.9886817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.09767,1017.14
2024-08-20T01:51:26.9673974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10607,1017.11
2024-08-20T01:52:25.9615981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11508,1017.1
2024-08-20T01:53:24.9555941Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12721,1017.1
2024-08-20T01:54:23.9507353Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12475,1017.1
2024-08-20T01:55:22.9282867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12934,1017.14
2024-08-20T01:56:21.9227532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11246,1017.12
2024-08-20T01:57:20.9172131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10426,1017.13
2024-08-20T01:58:19.9210918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1105,1017.04
2024-08-20T01:59:18.9155490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13459,1017.13
2024-08-20T02:00:18.8937612Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13016,1017.2
2024-08-20T02:01:18.8882843Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11738,1017.14
2024-08-20T02:02:18.8821934Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1218,1017.06
2024-08-20T02:03:18.8770729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13115,1017.14
2024-08-20T02:04:18.8599105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13902,1017.17
2024-08-20T02:05:18.8491680Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13738,1017.1
2024-08-20T02:06:18.8540015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.141,1017.16
2024-08-20T02:07:18.8479169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15016,1017.13
2024-08-20T02:08:18.8420873Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13459,1017.15
2024-08-20T02:09:18.8218755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14,1017.1
2024-08-20T02:10:18.8157691Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15639,1017.21
2024-08-20T02:11:18.8096787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16836,1017.23
2024-08-20T02:12:18.8045766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16836,1017.18
2024-08-20T02:13:18.7984754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.17607,1017.21
2024-08-20T02:14:18.7769832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1777,1017.17
2024-08-20T02:15:18.7809984Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1805,1017.14
2024-08-20T02:16:18.7750595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1677,1017.16
2024-08-20T02:17:18.7700925Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16311,1017.23
2024-08-20T02:18:18.7489969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16574,1017.18
2024-08-20T02:19:18.7430428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15967,1017.16
2024-08-20T02:20:18.7372722Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15459,1017.18
2024-08-20T02:21:18.7309672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16148,1017.14
2024-08-20T02:22:18.7257249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.17426,1017.2
2024-08-20T02:23:18.7042255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.17262,1017.25
2024-08-20T02:24:18.7081036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.197,1017.21
2024-08-20T02:25:18.7022729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.18148,1017.21
2024-08-20T02:26:18.6967833Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.17574,1017.22
2024-08-20T02:27:18.6754607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.18459,1017.19
2024-08-20T02:28:18.6701505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19197,1017.21
2024-08-20T02:29:18.6645154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19262,1017.23
2024-08-20T02:30:18.6586951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1977,1017.21
2024-08-20T02:31:18.6528134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19639,1017.23
2024-08-20T02:32:18.6411370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1982,1017.16
2024-08-20T02:33:18.6357811Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.20918,1017.25
2024-08-20T02:34:18.6296671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21066,1017.22
2024-08-20T02:35:18.6241239Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21902,1017.25
2024-08-20T02:36:18.6030797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22344,1017.27
2024-08-20T02:37:18.5970780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21574,1017.19
2024-08-20T02:38:18.5910589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21295,1017.23
2024-08-20T02:39:18.5857174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22016,1017.26
2024-08-20T02:40:18.5798504Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.23574,1017.24
2024-08-20T02:41:18.5689963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22705,1017.21
2024-08-20T02:42:18.5624420Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2282,1017.24
2024-08-20T02:43:18.5607629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.24656,1017.23
2024-08-20T02:44:18.5508932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.24574,1017.23
2024-08-20T02:45:18.5304346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2377,1017.23
2024-08-20T02:46:18.5243564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21443,1017.28
2024-08-20T02:47:18.5183108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.23164,1017.26
2024-08-20T02:48:18.5131195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.23869,1017.25
2024-08-20T02:49:18.5072929Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27098,1017.32
2024-08-20T02:50:18.4956893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28098,1017.24
2024-08-20T02:51:18.4896809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29033,1017.32
2024-08-20T02:52:18.4843297Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29557,1017.32
2024-08-20T02:53:18.4788442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.30492,1017.34
2024-08-20T02:54:18.4577806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32787,1017.38
2024-08-20T02:55:18.4513613Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.33082,1017.34
2024-08-20T02:56:18.4461450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.36033,1017.38
2024-08-20T02:57:18.4400225Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.37115,1017.4
2024-08-20T02:58:18.4339526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.3841,1017.42
2024-08-20T02:59:18.4229177Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4041,1017.44
2024-08-20T03:00:18.4174347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.41525,1017.41
2024-08-20T03:01:18.4111154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.40656,1017.34
2024-08-20T03:02:18.4061223Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.41836,1017.44
2024-08-20T03:03:18.3921153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4123,1017.41
2024-08-20T03:04:18.3783494Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.40344,1017.43
2024-08-20T03:05:18.3727090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.39754,1017.39
2024-08-20T03:06:18.3671473Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.3882,1017.38
2024-08-20T03:07:18.3614846Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.37492,1017.37
2024-08-20T03:08:18.3504685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.38361,1017.37
2024-08-20T03:09:18.3441612Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.38934,1017.41
2024-08-20T03:10:18.3387674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.38721,1017.33
2024-08-20T03:11:18.3331202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.40098,1017.37
2024-08-20T03:12:18.3271299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.40639,1017.44
2024-08-20T03:13:18.3060938Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.39574,1017.35
2024-08-20T03:14:18.2997159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.40803,1017.49
2024-08-20T03:15:18.2940205Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.42295,1017.48
2024-08-20T03:16:18.2888958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.42098,1017.46
2024-08-20T03:17:18.2777127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.41,1017.43
2024-08-20T03:18:18.2711388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.40246,1017.45
2024-08-20T03:19:18.2660379Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.38902,1017.43
2024-08-20T03:20:18.2625946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.3782,1017.31
2024-08-20T03:21:18.2541917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.36082,1017.34
2024-08-20T03:22:18.2334869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.34869,1017.33
2024-08-20T03:23:18.2277049Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.35213,1017.37
2024-08-20T03:24:18.2210146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.35,1017.38
2024-08-20T03:25:18.2254896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.35133,1017.39
2024-08-20T03:26:18.2043126Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.34803,1017.31
2024-08-20T03:27:18.1982779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.34279,1017.3
2024-08-20T03:28:18.1929517Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32705,1017.3
2024-08-20T03:29:18.1868160Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.31967,1017.31
2024-08-20T03:30:18.1810636Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.33918,1017.43
2024-08-20T03:31:18.1597231Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.34672,1017.33
2024-08-20T03:32:18.1541432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32885,1017.34
2024-08-20T03:33:18.1485301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.34393,1017.42
2024-08-20T03:34:18.1525179Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.36667,1017.36
2024-08-20T03:35:18.1312881Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.37426,1017.43
2024-08-20T03:36:18.1253825Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.37787,1017.44
2024-08-20T03:37:18.1202672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.36246,1017.37
2024-08-20T03:38:18.1146335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.37148,1017.31
2024-08-20T03:39:18.1081795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.37361,1017.37
2024-08-20T03:40:18.0876444Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.38016,1017.35
2024-08-20T03:41:18.0811133Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.37672,1017.44
2024-08-20T03:42:18.0757531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.38918,1017.37
2024-08-20T03:43:18.0799515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.37367,1017.34
2024-08-20T03:44:18.0592180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.39098,1017.37
2024-08-20T03:45:18.0529483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4,1017.42
2024-08-20T03:46:18.0475086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.39623,1017.4
2024-08-20T03:47:18.0412691Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.40508,1017.4
2024-08-20T03:48:18.0353897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.42328,1017.45
2024-08-20T03:49:18.0148906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.43787,1017.45
2024-08-20T03:50:18.0088047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.44656,1017.39
2024-08-20T03:51:18.0029729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45295,1017.53
2024-08-20T03:52:18.0075764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46283,1017.5
2024-08-20T03:53:17.9861676Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.47705,1017.44
2024-08-20T03:54:16.9802799Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48951,1017.46
2024-08-20T03:55:15.9745031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49,1017.5
2024-08-20T03:56:14.9686416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51279,1017.5
2024-08-20T03:57:13.9621450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52672,1017.5
2024-08-20T03:58:12.9413214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.54459,1017.54
2024-08-20T03:59:11.9356456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.55492,1017.55
2024-08-20T04:00:10.9398540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56567,1017.54
2024-08-20T04:01:09.9339995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57787,1017.61
2024-08-20T04:02:08.9281248Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58393,1017.59
2024-08-20T04:03:07.9063889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57393,1017.56
2024-08-20T04:04:06.9005245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57754,1017.58
2024-08-20T04:05:06.8951164Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58738,1017.56
2024-08-20T04:06:06.8892660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5859,1017.59
2024-08-20T04:07:06.8684987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.60066,1017.6
2024-08-20T04:08:06.8719967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62867,1017.69
2024-08-20T04:09:06.8665517Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62689,1017.55
2024-08-20T04:10:06.8605334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62803,1017.63
2024-08-20T04:11:06.8546208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.61393,1017.63
2024-08-20T04:12:06.8333280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.61623,1017.64
2024-08-20T04:13:06.8277053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.61164,1017.59
2024-08-20T04:14:06.8219540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.60869,1017.65
2024-08-20T04:15:06.8167876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6023,1017.57
2024-08-20T04:16:06.7949042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.59885,1017.58
2024-08-20T04:17:06.7897889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.61246,1017.74
2024-08-20T04:18:06.7936583Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.61133,1017.63
2024-08-20T04:19:06.7876966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62443,1017.71
2024-08-20T04:20:06.7824329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62443,1017.64
2024-08-20T04:21:06.7608483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64,1017.67
2024-08-20T04:22:06.7546571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64639,1017.66
2024-08-20T04:23:06.7495503Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65934,1017.63
2024-08-20T04:24:06.7437943Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67541,1017.69
2024-08-20T04:25:06.7226976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69328,1017.72
2024-08-20T04:26:06.7263789Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7005,1017.73
2024-08-20T04:27:06.7205114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69361,1017.72
2024-08-20T04:28:06.7154123Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69033,1017.66
2024-08-20T04:29:06.7088210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68328,1017.64
2024-08-20T04:30:06.6879273Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68344,1017.65
2024-08-20T04:31:06.6817502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68803,1017.63
2024-08-20T04:32:06.6759837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70098,1017.71
2024-08-20T04:33:06.6708728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70098,1017.72
2024-08-20T04:34:06.6490750Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69836,1017.67
2024-08-20T04:35:06.6541496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70733,1017.7
2024-08-20T04:36:06.6478389Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68623,1017.54
2024-08-20T04:37:06.6425101Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67885,1017.7
2024-08-20T04:38:06.6364889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67262,1017.66
2024-08-20T04:39:06.6151748Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66951,1017.69
2024-08-20T04:40:06.6096003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67918,1017.72
2024-08-20T04:41:06.6036174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67754,1017.68
2024-08-20T04:42:06.5980527Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66574,1017.63
2024-08-20T04:43:06.5915711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66475,1017.65
2024-08-20T04:44:06.5804178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67016,1017.65
2024-08-20T04:45:06.5750738Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67738,1017.68
2024-08-20T04:46:06.5690937Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69689,1017.72
2024-08-20T04:47:06.5636041Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69689,1017.64
2024-08-20T04:48:06.5423074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69377,1017.69
2024-08-20T04:49:06.5361828Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69836,1017.71
2024-08-20T04:50:06.5304357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69475,1017.68
2024-08-20T04:51:06.5253768Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68803,1017.7
2024-08-20T04:52:06.5187116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70066,1017.71
2024-08-20T04:53:06.5075853Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67082,1017.68
2024-08-20T04:54:06.5020784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66131,1017.65
2024-08-20T04:55:06.4961860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66148,1017.69
2024-08-20T04:56:06.4908356Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66328,1017.61
2024-08-20T04:57:06.4698171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66557,1017.63
2024-08-20T04:58:06.4638976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67016,1017.68
2024-08-20T04:59:06.4574144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67459,1017.72
2024-08-20T05:00:06.4521346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67705,1017.65
2024-08-20T05:01:06.4567600Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6985,1017.7
2024-08-20T05:02:06.4353400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69738,1017.74
2024-08-20T05:03:06.4290816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70984,1017.66
2024-08-20T05:04:06.4236424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70656,1017.69
2024-08-20T05:05:06.4174788Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70639,1017.69
2024-08-20T05:06:06.3965146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71508,1017.66
2024-08-20T05:07:06.3903780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70607,1017.73
2024-08-20T05:08:06.3851690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71705,1017.7
2024-08-20T05:09:06.3787545Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72689,1017.75
2024-08-20T05:10:06.3736405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73115,1017.73
2024-08-20T05:11:06.3626962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74689,1017.8
2024-08-20T05:12:06.3566721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76197,1017.77
2024-08-20T05:13:06.3502136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77443,1017.75
2024-08-20T05:14:06.3451494Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78541,1017.8
2024-08-20T05:15:06.3238772Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77951,1017.83
2024-08-20T05:16:06.3176707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78885,1017.79
2024-08-20T05:17:06.3118779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79033,1017.79
2024-08-20T05:18:06.3066726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7923,1017.81
2024-08-20T05:19:06.3008179Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79311,1017.83
2024-08-20T05:20:06.2893282Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7823,1017.86
2024-08-20T05:21:06.2833260Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7823,1017.78
2024-08-20T05:22:06.2778719Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78328,1017.79
2024-08-20T05:23:06.2722132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78607,1017.82
2024-08-20T05:24:06.2506493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7959,1017.78
2024-08-20T05:25:06.2451280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78656,1017.78
2024-08-20T05:26:06.2390676Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78164,1017.78
2024-08-20T05:27:06.2332924Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78082,1017.78
2024-08-20T05:28:06.2281643Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77459,1017.82
2024-08-20T05:29:06.2162007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76705,1017.73
2024-08-20T05:30:06.2110202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75639,1017.75
2024-08-20T05:31:06.2045420Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74951,1017.75
2024-08-20T05:32:06.1988135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73377,1017.75
2024-08-20T05:33:06.1780541Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72279,1017.71
2024-08-20T05:34:06.1716911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72689,1017.75
2024-08-20T05:35:06.1659622Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72689,1017.75
2024-08-20T05:36:06.1606673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7377,1017.73
2024-08-20T05:37:06.1653393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73983,1017.72
2024-08-20T05:38:06.1437932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74443,1017.7
2024-08-20T05:39:06.1376972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74131,1017.74
2024-08-20T05:40:06.1316202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73541,1017.69
2024-08-20T05:41:06.1261956Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72033,1017.71
2024-08-20T05:42:06.1208818Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70197,1017.69
2024-08-20T05:43:06.0991847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68967,1017.67
2024-08-20T05:44:06.0937132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67836,1017.67
2024-08-20T05:45:06.0872863Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67066,1017.61
2024-08-20T05:46:06.0921915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65733,1017.63
2024-08-20T05:47:06.0708705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65049,1017.65
2024-08-20T05:48:06.0650365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64279,1017.63
2024-08-20T05:49:06.0593247Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64574,1017.61
2024-08-20T05:50:06.0530156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63951,1017.59
2024-08-20T05:51:06.0473107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64328,1017.66
2024-08-20T05:52:06.0259951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63164,1017.67
2024-08-20T05:53:06.0210149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64213,1017.62
2024-08-20T05:54:06.0152596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6341,1017.66
2024-08-20T05:55:06.0232005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62967,1017.63
2024-08-20T05:56:05.9975027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62689,1017.62
2024-08-20T05:57:04.9923668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62541,1017.67
2024-08-20T05:58:03.9859298Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62098,1017.62
2024-08-20T05:59:02.9807524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63754,1017.69
2024-08-20T06:00:01.9748012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64984,1017.62
2024-08-20T06:01:00.9535296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65918,1017.65
2024-08-20T06:01:59.9473863Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6523,1017.64
2024-08-20T06:02:58.9517080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6585,1017.65
2024-08-20T06:03:57.9460718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66279,1017.64
2024-08-20T06:04:56.9239332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66393,1017.66
2024-08-20T06:05:55.9189820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67426,1017.64
2024-08-20T06:06:54.9126371Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6777,1017.66
2024-08-20T06:07:53.9066608Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69459,1017.71
2024-08-20T06:08:52.9014229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69262,1017.67
2024-08-20T06:09:52.8893008Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6977,1017.71
2024-08-20T06:10:52.8842576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70656,1017.65
2024-08-20T06:11:52.8781519Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68475,1017.7
2024-08-20T06:12:52.8723080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68164,1017.68
2024-08-20T06:13:52.8663156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67344,1017.71
2024-08-20T06:14:52.8456954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66754,1017.72
2024-08-20T06:15:52.8399653Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65918,1017.74
2024-08-20T06:16:52.8336413Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64344,1017.6
2024-08-20T06:17:52.8284690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65246,1017.63
2024-08-20T06:18:52.8067729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6523,1017.6
2024-08-20T06:19:52.8107551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65667,1017.72
2024-08-20T06:20:52.8053615Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66246,1017.67
2024-08-20T06:21:52.7994967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67951,1017.71
2024-08-20T06:22:52.7934400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68246,1017.63
2024-08-20T06:23:52.7724718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69262,1017.75
2024-08-20T06:24:52.7664404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70885,1017.67
2024-08-20T06:25:52.7608744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70541,1017.72
2024-08-20T06:26:52.7557230Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7082,1017.71
2024-08-20T06:27:52.7440033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70574,1017.72
2024-08-20T06:28:52.7379268Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72328,1017.74
2024-08-20T06:29:52.7321072Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72426,1017.67
2024-08-20T06:30:52.7270166Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74656,1017.79
2024-08-20T06:31:52.7210413Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77262,1017.77
2024-08-20T06:32:52.6996768Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76426,1017.76
2024-08-20T06:33:52.6935629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76525,1017.75
2024-08-20T06:34:52.6879386Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77049,1017.7
2024-08-20T06:35:52.6819734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77131,1017.8
2024-08-20T06:36:52.6711916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78246,1017.77
2024-08-20T06:37:52.6652056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77279,1017.76
2024-08-20T06:38:52.6592149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76082,1017.74
2024-08-20T06:39:52.6535553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75672,1017.75
2024-08-20T06:40:52.6479410Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76213,1017.71
2024-08-20T06:41:52.6273126Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76377,1017.79
2024-08-20T06:42:52.6213650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78213,1017.83
2024-08-20T06:43:52.6154492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78377,1017.74
2024-08-20T06:44:52.6094996Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76754,1017.75
2024-08-20T06:45:52.5986748Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76426,1017.77
2024-08-20T06:46:52.5926377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75623,1017.77
2024-08-20T06:47:52.5865164Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74541,1017.73
2024-08-20T06:48:52.5812657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75443,1017.75
2024-08-20T06:49:52.5756699Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73,1017.69
2024-08-20T06:50:52.5534591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72459,1017.72
2024-08-20T06:51:52.5483744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7141,1017.81
2024-08-20T06:52:52.5422765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71738,1017.7
2024-08-20T06:53:52.5367225Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71508,1017.74
2024-08-20T06:54:52.5250729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72049,1017.68
2024-08-20T06:55:52.5200936Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70918,1017.7
2024-08-20T06:56:52.5141883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70459,1017.65
2024-08-20T06:57:52.5077018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70689,1017.78
2024-08-20T06:58:52.5024963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72459,1017.73
2024-08-20T06:59:52.4814438Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73459,1017.81
2024-08-20T07:00:52.4748035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74787,1017.78
2024-08-20T07:01:52.4693456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75525,1017.74
2024-08-20T07:02:52.4737186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74133,1017.73
2024-08-20T07:03:52.4521174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73541,1017.75
2024-08-20T07:04:52.4468128Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73508,1017.77
2024-08-20T07:05:52.4406432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73738,1017.74
2024-08-20T07:06:52.4348116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74344,1017.73
2024-08-20T07:07:52.4300334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72721,1017.77
2024-08-20T07:08:52.4082471Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74836,1017.82
2024-08-20T07:09:52.4022521Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74574,1017.71
2024-08-20T07:10:52.3963510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73459,1017.76
2024-08-20T07:11:52.4007611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.728,1017.65
2024-08-20T07:12:52.3949439Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72131,1017.68
2024-08-20T07:13:52.3738070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72492,1017.74
2024-08-20T07:14:52.3679773Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74426,1017.78
2024-08-20T07:15:52.3623629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77557,1017.79
2024-08-20T07:16:52.3564066Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8259,1017.82
2024-08-20T07:17:52.3350475Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.84639,1017.87
2024-08-20T07:18:52.3293570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87525,1017.92
2024-08-20T07:19:52.3333828Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.91417,1017.96
2024-08-20T07:20:52.3278111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.95377,1017.96
2024-08-20T07:21:52.3218237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.96361,1017.95
2024-08-20T07:22:52.3009184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.96393,1017.97
2024-08-20T07:23:52.2949872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.93705,1017.93
2024-08-20T07:24:52.2894469Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.91639,1017.9
2024-08-20T07:25:52.2835726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89918,1017.93
2024-08-20T07:26:52.2627766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.91656,1017.89
2024-08-20T07:27:52.2561392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90459,1017.92
2024-08-20T07:28:52.2605355Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.91117,1017.9
2024-08-20T07:29:52.2549841Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90951,1017.9
2024-08-20T07:30:52.2495238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.91344,1017.93
2024-08-20T07:31:52.2282214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.91672,1017.91
2024-08-20T07:32:52.2217464Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90787,1017.89
2024-08-20T07:33:52.2160589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89738,1017.88
2024-08-20T07:34:52.2110080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89049,1017.88
2024-08-20T07:35:52.1892913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89557,1017.9
2024-08-20T07:36:52.1838107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89689,1017.89
2024-08-20T07:37:52.1877127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90133,1017.91
2024-08-20T07:38:52.1822686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.91049,1017.89
2024-08-20T07:39:52.1766300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.91803,1017.9
2024-08-20T07:40:52.1547806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.91443,1017.92
2024-08-20T07:41:52.1494096Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.92361,1017.94
2024-08-20T07:42:52.1434459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.93279,1017.94
2024-08-20T07:43:52.1372941Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.93443,1017.95
2024-08-20T07:44:52.1162197Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.9341,1017.98
2024-08-20T07:45:52.1108676Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.95197,1018.01
2024-08-20T07:46:52.1151717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.96083,1017.97
2024-08-20T07:47:52.1089068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.96951,1017.99
2024-08-20T07:48:52.1033378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.97098,1017.96
2024-08-20T07:49:52.0819804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.96475,1017.99
2024-08-20T07:50:52.0766935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.96016,1017.94
2024-08-20T07:51:52.0703110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.95574,1017.97
2024-08-20T07:52:52.0646962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.95393,1017.95
2024-08-20T07:53:52.0433397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.93869,1017.93
2024-08-20T07:54:52.0380975Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.95918,1017.95
2024-08-20T07:55:52.0417249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.96933,1018
2024-08-20T07:56:52.0366923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.96426,1018
2024-08-20T07:57:52.0301416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.96295,1017.99
2024-08-20T07:58:52.0094561Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.97098,1017.97
2024-08-20T07:59:52.0031802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.96803,1017.91
2024-08-20T08:00:51.9980246Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.96426,1018.03
2024-08-20T08:01:50.9922598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.94623,1017.93
2024-08-20T08:02:49.9747556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90197,1017.87
2024-08-20T08:03:48.9742315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86623,1017.86
2024-08-20T08:04:47.9684458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.84541,1017.83
2024-08-20T08:05:46.9627988Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81918,1017.81
2024-08-20T08:06:45.9570604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.80148,1017.81
2024-08-20T08:07:44.9356526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77672,1017.81
2024-08-20T08:08:43.9304399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75557,1017.72
2024-08-20T08:09:42.9237932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75492,1017.75
2024-08-20T08:10:41.9278689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7415,1017.69
2024-08-20T08:11:40.9223664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72492,1017.66
2024-08-20T08:12:39.9009579Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72246,1017.75
2024-08-20T08:13:39.8949547Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71344,1017.73
2024-08-20T08:14:39.8900190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70492,1017.71
2024-08-20T08:15:39.8835745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70049,1017.69
2024-08-20T08:16:39.8627708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68393,1017.72
2024-08-20T08:17:39.8571874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68934,1017.67
2024-08-20T08:18:39.8508959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68426,1017.65
2024-08-20T08:19:39.8553827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69317,1017.74
2024-08-20T08:20:39.8491308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68377,1017.76
2024-08-20T08:21:39.8286114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68361,1017.66
2024-08-20T08:22:39.8226946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6641,1017.68
2024-08-20T08:23:39.8171497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64148,1017.58
2024-08-20T08:24:39.8113683Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62738,1017.58
2024-08-20T08:25:39.7898413Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62902,1017.63
2024-08-20T08:26:39.7833755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63311,1017.57
2024-08-20T08:27:39.7877744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63217,1017.64
2024-08-20T08:28:39.7818670Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63115,1017.6
2024-08-20T08:29:39.7763841Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64361,1017.66
2024-08-20T08:30:39.7552466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65984,1017.66
2024-08-20T08:31:39.7494232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66328,1017.69
2024-08-20T08:32:39.7434698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69426,1017.77
2024-08-20T08:33:39.7380103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69098,1017.68
2024-08-20T08:34:39.7171297Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68262,1017.71
2024-08-20T08:35:39.7114110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67541,1017.66
2024-08-20T08:36:39.7151538Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66333,1017.76
2024-08-20T08:37:39.7098500Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64049,1017.63
2024-08-20T08:38:39.7039528Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.61197,1017.54
2024-08-20T08:39:39.6818561Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.61738,1017.54
2024-08-20T08:40:39.6767610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57623,1017.59
2024-08-20T08:41:39.6708252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57066,1017.54
2024-08-20T08:42:39.6648384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58131,1017.57
2024-08-20T08:43:39.6546643Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58426,1017.6
2024-08-20T08:44:39.6383165Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.60279,1017.61
2024-08-20T08:45:39.6424642Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.601,1017.63
2024-08-20T08:46:39.6363224Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.59934,1017.63
2024-08-20T08:47:39.6308812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.60852,1017.64
2024-08-20T08:48:39.6090095Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64508,1017.62
2024-08-20T08:49:39.6038197Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65295,1017.65
2024-08-20T08:50:39.5973954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66377,1017.71
2024-08-20T08:51:39.5920587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66689,1017.69
2024-08-20T08:52:39.5859697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65492,1017.68
2024-08-20T08:53:39.5653966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66393,1017.69
2024-08-20T08:54:39.5689336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67933,1017.66
2024-08-20T08:55:39.5637503Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68738,1017.71
2024-08-20T08:56:39.5574510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69098,1017.66
2024-08-20T08:57:39.5367214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6877,1017.68
2024-08-20T08:58:39.5305604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69574,1017.72
2024-08-20T08:59:39.5244102Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69459,1017.69
2024-08-20T09:00:39.5191908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69361,1017.68
2024-08-20T09:01:39.5136996Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6977,1017.71
2024-08-20T09:02:39.5019007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69738,1017.67
2024-08-20T09:03:39.4961673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69033,1017.7
2024-08-20T09:04:39.4904567Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69279,1017.71
2024-08-20T09:05:39.4847399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6918,1017.7
2024-08-20T09:06:39.4635647Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69607,1017.69
2024-08-20T09:07:39.4579564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7041,1017.7
2024-08-20T09:08:39.4521362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71131,1017.72
2024-08-20T09:09:39.4462543Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71525,1017.69
2024-08-20T09:10:39.4402255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75016,1017.7
2024-08-20T09:11:39.4293156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72262,1017.71
2024-08-20T09:12:39.4232333Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72377,1017.75
2024-08-20T09:13:39.4171150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72705,1017.72
2024-08-20T09:14:39.4121935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72951,1017.71
2024-08-20T09:15:39.3906315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72836,1017.73
2024-08-20T09:16:39.3846437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73525,1017.73
2024-08-20T09:17:39.3789480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74049,1017.73
2024-08-20T09:18:39.3731241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73984,1017.75
2024-08-20T09:19:39.3769657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7375,1017.74
2024-08-20T09:20:39.3562740Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74262,1017.73
2024-08-20T09:21:39.3506455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73492,1017.72
2024-08-20T09:22:39.3451255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73279,1017.75
2024-08-20T09:23:39.3385548Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72951,1017.75
2024-08-20T09:24:39.3171848Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71951,1017.75
2024-08-20T09:25:39.3122207Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72492,1017.72
2024-08-20T09:26:39.3055402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71623,1017.77
2024-08-20T09:27:39.3002046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71082,1017.73
2024-08-20T09:28:39.3048760Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71067,1017.75
2024-08-20T09:29:39.2835132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71033,1017.69
2024-08-20T09:30:39.2771903Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68016,1017.68
2024-08-20T09:31:39.2714491Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67098,1017.57
2024-08-20T09:32:39.2661725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6618,1017.66
2024-08-20T09:33:39.2466057Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66049,1017.67
2024-08-20T09:34:39.2385804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66066,1017.62
2024-08-20T09:35:39.2329353Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6641,1017.64
2024-08-20T09:36:39.2276299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67475,1017.64
2024-08-20T09:37:39.2311739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69433,1017.79
2024-08-20T09:38:39.2102162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69443,1017.72
2024-08-20T09:39:39.2046709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68639,1017.7
2024-08-20T09:40:39.1991037Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68197,1017.74
2024-08-20T09:41:39.1932350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68738,1017.64
2024-08-20T09:42:39.1834944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68951,1017.69
2024-08-20T09:43:39.1654246Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6841,1017.71
2024-08-20T09:44:39.1596705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69279,1017.69
2024-08-20T09:45:39.1644466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.693,1017.68
2024-08-20T09:46:39.1581563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6877,1017.67
2024-08-20T09:47:39.1374233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68033,1017.65
2024-08-20T09:48:39.1313530Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68967,1017.68
2024-08-20T09:49:39.1258386Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68918,1017.74
2024-08-20T09:50:39.1199759Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68213,1017.71
2024-08-20T09:51:39.1136993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68033,1017.72
2024-08-20T09:52:39.0927866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67754,1017.71
2024-08-20T09:53:39.0971982Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67483,1017.64
2024-08-20T09:54:39.0917856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67787,1017.64
2024-08-20T09:55:39.0856962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68082,1017.67
2024-08-20T09:56:39.0639213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68213,1017.71
2024-08-20T09:57:39.0586245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67672,1017.68
2024-08-20T09:58:39.0531727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67213,1017.7
2024-08-20T09:59:39.0472450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6759,1017.68
2024-08-20T10:00:39.0407827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67344,1017.72
2024-08-20T10:01:39.0198346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67377,1017.61
2024-08-20T10:02:39.0239286Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67017,1017.64
2024-08-20T10:03:39.0179591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67164,1017.7
2024-08-20T10:04:39.0130037Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67344,1017.63
2024-08-20T10:05:38.9908910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67869,1017.63
2024-08-20T10:06:37.9857923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68459,1017.68
2024-08-20T10:07:36.9794884Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69426,1017.71
2024-08-20T10:08:35.9734174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70361,1017.69
2024-08-20T10:09:34.9678281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70279,1017.67
2024-08-20T10:10:33.9568404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70984,1017.71
2024-08-20T10:11:32.9509256Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70754,1017.72
2024-08-20T10:12:31.9452810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70607,1017.7
2024-08-20T10:13:30.9391191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7077,1017.7
2024-08-20T10:14:29.9178899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70705,1017.78
2024-08-20T10:15:28.9121208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70672,1017.69
2024-08-20T10:16:27.9064245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7159,1017.75
2024-08-20T10:17:26.9097754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71167,1017.72
2024-08-20T10:18:25.9046650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71541,1017.7
2024-08-20T10:19:25.8832326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72131,1017.74
2024-08-20T10:20:25.8772401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73246,1017.73
2024-08-20T10:21:25.8715373Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73689,1017.78
2024-08-20T10:22:25.8661883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74574,1017.78
2024-08-20T10:23:25.8599144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74951,1017.75
2024-08-20T10:24:25.8391321Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7623,1017.75
2024-08-20T10:25:25.8428746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.768,1017.82
2024-08-20T10:26:25.8367369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77426,1017.82
2024-08-20T10:27:25.8316090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78328,1017.78
2024-08-20T10:28:25.8102587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78803,1017.77
2024-08-20T10:29:25.8045581Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78639,1017.76
2024-08-20T10:30:25.7986223Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78885,1017.8
2024-08-20T10:31:25.7927135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78016,1017.78
2024-08-20T10:32:25.7867741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78459,1017.85
2024-08-20T10:33:25.7655088Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78656,1017.78
2024-08-20T10:34:25.7703904Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78467,1017.76
2024-08-20T10:35:25.7639874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79246,1017.81
2024-08-20T10:36:25.7587966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78934,1017.8
2024-08-20T10:37:25.7375831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81016,1017.79
2024-08-20T10:38:25.7314914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79803,1017.78
2024-08-20T10:39:25.7254697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77951,1017.79
2024-08-20T10:40:25.7195163Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77787,1017.82
2024-08-20T10:41:25.7142189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76984,1017.79
2024-08-20T10:42:25.7027892Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77246,1017.78
2024-08-20T10:43:25.6974575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77328,1017.82
2024-08-20T10:44:25.6914803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76328,1017.76
2024-08-20T10:45:25.6857111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75951,1017.76
2024-08-20T10:46:25.6640407Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74607,1017.73
2024-08-20T10:47:25.6582139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73885,1017.79
2024-08-20T10:48:25.6533350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74705,1017.73
2024-08-20T10:49:25.6471648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74557,1017.79
2024-08-20T10:50:25.6411159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7477,1017.77
2024-08-20T10:51:25.6297568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75049,1017.72
2024-08-20T10:52:25.6246912Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75344,1017.8
2024-08-20T10:53:25.6182490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76279,1017.8
2024-08-20T10:54:25.6128715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77066,1017.76
2024-08-20T10:55:25.5914537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77639,1017.8
2024-08-20T10:56:25.5854365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77689,1017.76
2024-08-20T10:57:25.5798004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7741,1017.81
2024-08-20T10:58:25.5745934Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77262,1017.85
2024-08-20T10:59:25.5782287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77917,1017.79
2024-08-20T11:00:25.5574196Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77787,1017.71
2024-08-20T11:01:25.5511695Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77607,1017.77
2024-08-20T11:02:25.5453907Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76656,1017.78
2024-08-20T11:03:25.5393260Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76115,1017.73
2024-08-20T11:04:25.5183579Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75344,1017.76
2024-08-20T11:05:25.5124283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75082,1017.74
2024-08-20T11:06:25.5074521Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73918,1017.74
2024-08-20T11:07:25.5011083Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73131,1017.71
2024-08-20T11:08:25.5057783Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72917,1017.75
2024-08-20T11:09:25.4843360Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71148,1017.73
2024-08-20T11:10:25.4781521Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69049,1017.64
2024-08-20T11:11:25.4725339Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65967,1017.69
2024-08-20T11:12:25.4671095Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7218,1017.71
2024-08-20T11:13:25.4520062Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72639,1017.75
2024-08-20T11:14:25.4394951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71902,1017.67
2024-08-20T11:15:25.4343019Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7041,1017.7
2024-08-20T11:16:25.4285405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69623,1017.72
2024-08-20T11:17:25.4326527Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70617,1017.73
2024-08-20T11:18:25.4115725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71,1017.71
2024-08-20T11:19:25.4067312Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7118,1017.7
2024-08-20T11:20:25.4002002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72131,1017.69
2024-08-20T11:21:25.3938275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71836,1017.73
2024-08-20T11:22:25.3878341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72148,1017.7
2024-08-20T11:23:25.3673606Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71918,1017.74
2024-08-20T11:24:25.3617015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71852,1017.77
2024-08-20T11:25:25.3650645Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72067,1017.66
2024-08-20T11:26:25.3597809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71672,1017.68
2024-08-20T11:27:25.3383143Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72492,1017.74
2024-08-20T11:28:25.3326573Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72754,1017.7
2024-08-20T11:29:25.3271544Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73164,1017.74
2024-08-20T11:30:25.3214960Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73393,1017.74
2024-08-20T11:31:25.3156802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73459,1017.72
2024-08-20T11:32:25.2938434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74033,1017.76
2024-08-20T11:33:25.2887136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74377,1017.75
2024-08-20T11:34:25.2923808Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74983,1017.71
2024-08-20T11:35:25.2866256Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74393,1017.74
2024-08-20T11:36:25.2658342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73213,1017.69
2024-08-20T11:37:25.2599525Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72951,1017.74
2024-08-20T11:38:25.2536892Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7441,1017.72
2024-08-20T11:39:25.2484186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75377,1017.73
2024-08-20T11:40:25.2422403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76803,1017.69
2024-08-20T11:41:25.2210981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77164,1017.74
2024-08-20T11:42:25.2256357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7735,1017.73
2024-08-20T11:43:25.2195010Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78311,1017.77
2024-08-20T11:44:25.2143142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77885,1017.83
2024-08-20T11:45:25.1928426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78,1017.8
2024-08-20T11:46:25.1870481Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77197,1017.77
2024-08-20T11:47:25.1809519Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77197,1017.73
2024-08-20T11:48:25.1758579Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76656,1017.77
2024-08-20T11:49:25.1697431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76672,1017.78
2024-08-20T11:50:25.1482109Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77557,1017.75
2024-08-20T11:51:25.1529585Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7745,1017.75
2024-08-20T11:52:25.1466437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76607,1017.72
2024-08-20T11:53:25.1407416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75934,1017.75
2024-08-20T11:54:25.1202409Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74836,1017.74
2024-08-20T11:55:25.1139711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74705,1017.73
2024-08-20T11:56:25.1081741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75148,1017.79
2024-08-20T11:57:25.1025193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76115,1017.73
2024-08-20T11:58:25.0968627Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7618,1017.69
2024-08-20T11:59:25.0757961Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76869,1017.74
2024-08-20T12:00:25.0792025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77417,1017.78
2024-08-20T12:01:25.0741661Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77721,1017.75
2024-08-20T12:02:25.0679391Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77639,1017.84
2024-08-20T12:03:25.0467560Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77328,1017.78
2024-08-20T12:04:25.0412295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7718,1017.75
2024-08-20T12:05:25.0355969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77033,1017.83
2024-08-20T12:06:25.0295662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76852,1017.84
2024-08-20T12:07:25.0235583Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76426,1017.77
2024-08-20T12:08:25.0122136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76115,1017.83
2024-08-20T12:09:25.0069419Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75361,1017.72
2024-08-20T12:10:25.0014740Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75098,1017.69
2024-08-20T12:11:24.9951431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75475,1017.78
2024-08-20T12:12:23.9886249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76705,1017.77
2024-08-20T12:13:22.9683117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77066,1017.79
2024-08-20T12:14:21.9618078Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7659,1017.75
2024-08-20T12:15:20.9566586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75705,1017.77
2024-08-20T12:16:19.9509694Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7518,1017.8
2024-08-20T12:17:18.9392611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74902,1017.75
2024-08-20T12:18:17.9329993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7459,1017.69
2024-08-20T12:19:16.9275791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74984,1017.75
2024-08-20T12:20:15.9214625Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75131,1017.74
2024-08-20T12:21:14.9162409Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75115,1017.73
2024-08-20T12:22:14.8946365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74639,1017.73
2024-08-20T12:23:14.8933850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74754,1017.76
2024-08-20T12:24:14.8829993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74262,1017.74
2024-08-20T12:25:14.8877303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.743,1017.75
2024-08-20T12:26:14.8659888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75016,1017.77
2024-08-20T12:27:14.8599996Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7577,1017.78
2024-08-20T12:28:14.8540935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76164,1017.75
2024-08-20T12:29:14.8490695Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76689,1017.78
2024-08-20T12:30:14.8429988Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76918,1017.78
2024-08-20T12:31:14.8214789Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77607,1017.78
2024-08-20T12:32:14.8160316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78098,1017.81
2024-08-20T12:33:14.8101990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78459,1017.77
2024-08-20T12:34:14.8149250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78033,1017.8
2024-08-20T12:35:14.7932620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7859,1017.79
2024-08-20T12:36:14.7873528Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78328,1017.87
2024-08-20T12:37:14.7816471Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78213,1017.73
2024-08-20T12:38:14.7763579Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77934,1017.79
2024-08-20T12:39:14.7704413Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77689,1017.75
2024-08-20T12:40:14.7493192Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77541,1017.78
2024-08-20T12:41:14.7433543Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77967,1017.76
2024-08-20T12:42:14.7470285Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7765,1017.76
2024-08-20T12:43:14.7421029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77967,1017.77
2024-08-20T12:44:14.7207359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7818,1017.8
2024-08-20T12:45:14.7147505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77344,1017.75
2024-08-20T12:46:14.7088375Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77836,1017.77
2024-08-20T12:47:14.7032998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76656,1017.74
2024-08-20T12:48:14.6970070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75984,1017.75
2024-08-20T12:49:14.6762988Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75885,1017.77
2024-08-20T12:50:14.6706758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75328,1017.74
2024-08-20T12:51:14.6646142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74049,1017.75
2024-08-20T12:52:14.6687620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.739,1017.73
2024-08-20T12:53:14.6603559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73164,1017.74
2024-08-20T12:54:14.6420693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72492,1017.7
2024-08-20T12:55:14.6363390Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72607,1017.71
2024-08-20T12:56:14.6301694Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72393,1017.74
2024-08-20T12:57:14.6245926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73115,1017.75
2024-08-20T12:58:14.6030494Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73656,1017.75
2024-08-20T12:59:14.5969550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74623,1017.75
2024-08-20T13:00:14.5920019Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74738,1017.75
2024-08-20T13:01:14.5955471Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75683,1017.8
2024-08-20T13:02:14.5896138Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76705,1017.76
2024-08-20T13:03:14.5690237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77639,1017.79
2024-08-20T13:04:14.5609813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77361,1017.76
2024-08-20T13:05:14.5555021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76,1017.78
2024-08-20T13:06:14.5501338Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76295,1017.8
2024-08-20T13:07:14.5286294Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76689,1017.79
2024-08-20T13:08:14.5328081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76033,1017.81
2024-08-20T13:09:14.5271121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77016,1017.78
2024-08-20T13:10:14.5207796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77492,1017.77
2024-08-20T13:11:14.5154281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78967,1017.85
2024-08-20T13:12:14.4937701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79639,1017.8
2024-08-20T13:13:14.4886133Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79557,1017.81
2024-08-20T13:14:14.4822595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77918,1017.75
2024-08-20T13:15:14.4766445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77016,1017.8
2024-08-20T13:16:14.4652181Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81049,1017.79
2024-08-20T13:17:14.4602408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.82295,1017.79
2024-08-20T13:18:14.4539829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8241,1017.9
2024-08-20T13:19:14.4483336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.82361,1017.8
2024-08-20T13:20:14.4423338Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8177,1017.84
2024-08-20T13:21:14.4215065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8182,1017.82
2024-08-20T13:22:14.4150192Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81049,1017.78
2024-08-20T13:23:14.4097486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.80754,1017.79
2024-08-20T13:24:14.4041162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.83,1017.83
2024-08-20T13:25:14.3830496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.84803,1017.87
2024-08-20T13:26:14.3865402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.85733,1017.86
2024-08-20T13:27:14.3807657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86689,1017.88
2024-08-20T13:28:14.3759003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86902,1017.88
2024-08-20T13:29:14.3695509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86426,1017.85
2024-08-20T13:30:14.3488455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.85951,1017.87
2024-08-20T13:31:14.3428829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86164,1017.88
2024-08-20T13:32:14.3367459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86344,1017.87
2024-08-20T13:33:14.3310889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87443,1017.86
2024-08-20T13:34:14.3195835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87984,1017.9
2024-08-20T13:35:14.3142592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.88098,1017.89
2024-08-20T13:36:14.3083263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.88967,1017.88
2024-08-20T13:37:14.3021587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90049,1017.92
2024-08-20T13:38:14.2964988Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.91689,1017.92
2024-08-20T13:39:14.2756858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.92098,1017.97
2024-08-20T13:40:14.2697659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.93148,1017.88
2024-08-20T13:41:14.2637081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.92656,1017.9
2024-08-20T13:42:14.2582427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.93492,1017.94
2024-08-20T13:43:14.2468002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.92869,1017.94
2024-08-20T13:44:14.2408593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.93262,1017.94
2024-08-20T13:45:14.2356462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.93557,1017.9
2024-08-20T13:46:14.2293741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.95,1017.94
2024-08-20T13:47:14.2239895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.96508,1018
2024-08-20T13:48:14.2027437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.97459,1017.99
2024-08-20T13:49:14.1967353Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.98607,1017.96
2024-08-20T13:50:14.1914162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.99803,1018.02
2024-08-20T13:51:14.1849814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.00115,1017.98
2024-08-20T13:52:14.1770171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.01393,1018.05
2024-08-20T13:53:14.1681050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.01541,1018.03
2024-08-20T13:54:14.1628241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.01918,1018.05
2024-08-20T13:55:14.1572665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.0223,1017.98
2024-08-20T13:56:14.1506521Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.0118,1018
2024-08-20T13:57:14.1301960Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.02328,1018.01
2024-08-20T13:58:14.1239061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.02902,1018.01
2024-08-20T13:59:14.1187027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.0323,1018.02
2024-08-20T14:00:14.1119961Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.02902,1018.04
2024-08-20T14:01:14.1166556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.03317,1017.97
2024-08-20T14:02:14.0951644Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.03049,1018.02
2024-08-20T14:03:14.0901119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.03557,1018.03
2024-08-20T14:04:14.0837220Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.0682,1018.03
2024-08-20T14:05:14.0779269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.03197,1018.06
2024-08-20T14:06:14.0571899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.03115,1018.04
2024-08-20T14:07:14.0507458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.02656,1018.03
2024-08-20T14:08:14.0456643Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.02639,1018.03
2024-08-20T14:09:14.0395415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.0282,1017.99
2024-08-20T14:10:14.0434042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.0325,1018.06
2024-08-20T14:11:14.0227979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.04295,1018
2024-08-20T14:12:14.0171857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.03803,1018.01
2024-08-20T14:13:14.0106133Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.04213,1018.07
2024-08-20T14:14:14.0053316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.04672,1018.08
2024-08-20T14:15:13.9846037Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.03934,1018.11
2024-08-20T14:16:12.9777956Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.04213,1018
2024-08-20T14:17:11.9719528Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.03115,1018.03
2024-08-20T14:18:10.9668230Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.02852,1017.98
2024-08-20T14:19:09.9704782Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.033,1018.03
2024-08-20T14:20:08.9497657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.03443,1018.01
2024-08-20T14:21:07.9435554Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.03377,1018.05
2024-08-20T14:22:06.9377577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.03934,1018.07
2024-08-20T14:23:05.9324429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.05361,1018.1
2024-08-20T14:24:04.9108101Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.05885,1018.02
2024-08-20T14:25:03.9050139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.06984,1018.11
2024-08-20T14:26:03.8989046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.08639,1018.09
2024-08-20T14:27:02.9031186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.08317,1018.11
2024-08-20T14:28:02.8975327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.09705,1018.1
2024-08-20T14:29:02.8764334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.1,1018.12
2024-08-20T14:30:02.8701375Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.11656,1018.14
2024-08-20T14:31:02.8648556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.13213,1018.12
2024-08-20T14:32:02.8584912Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.11049,1018.09
2024-08-20T14:33:02.8533564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.10279,1018.09
2024-08-20T14:34:02.8316408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.07967,1018.05
2024-08-20T14:35:02.8263153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.07672,1018.13
2024-08-20T14:36:02.8299496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.08483,1018.09
2024-08-20T14:37:02.8244319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.09213,1018.11
2024-08-20T14:38:02.8029830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.09705,1018.04
2024-08-20T14:39:02.7976935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.09754,1018.11
2024-08-20T14:40:02.7918721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.10557,1018.13
2024-08-20T14:41:02.7861565Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.10803,1018.12
2024-08-20T14:42:02.7804907Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.11902,1018.08
2024-08-20T14:43:02.7588660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.13262,1018.17
2024-08-20T14:44:02.7535616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.14148,1018.15
2024-08-20T14:45:02.7575515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.14467,1018.17
2024-08-20T14:46:02.7513641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.15115,1018.09
2024-08-20T14:47:02.7308536Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.14541,1018.17
2024-08-20T14:48:02.7242402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.13311,1018.08
2024-08-20T14:49:02.7193111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.10525,1018.15
2024-08-20T14:50:02.7136454Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.13377,1018.13
2024-08-20T14:51:02.7071669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.13443,1018.15
2024-08-20T14:52:02.6856971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.14082,1018.15
2024-08-20T14:53:02.6807960Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.13115,1018.17
2024-08-20T14:54:02.6841294Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.14317,1018.12
2024-08-20T14:55:02.6785095Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.15344,1018.18
2024-08-20T14:56:02.6572806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.15607,1018.11
2024-08-20T14:57:02.6515633Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.13492,1018.09
2024-08-20T14:58:02.6456419Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.15443,1018.13
2024-08-20T14:59:02.6402747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.16115,1018.24
2024-08-20T15:00:02.6350281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.2082,1018.26
2024-08-20T15:01:02.6129529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.19984,1018.23
2024-08-20T15:02:02.6073326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.22,1018.25
2024-08-20T15:03:02.6114174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24283,1018.27
2024-08-20T15:04:02.6061828Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.27541,1018.32
2024-08-20T15:05:02.5846973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.27492,1018.27
2024-08-20T15:06:02.5793588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25164,1018.31
2024-08-20T15:07:02.5732299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.29361,1018.33
2024-08-20T15:08:02.5672588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.26574,1018.27
2024-08-20T15:09:02.5615804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.26918,1018.29
2024-08-20T15:10:02.5401751Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28131,1018.3
2024-08-20T15:11:02.5346859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28164,1018.3
2024-08-20T15:12:02.5392603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.276,1018.3
2024-08-20T15:13:02.5336403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.29525,1018.28
2024-08-20T15:14:02.5124569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.30197,1018.33
2024-08-20T15:15:02.5067136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.3,1018.33
2024-08-20T15:16:02.5001994Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.31033,1018.31
2024-08-20T15:17:02.4948720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.3223,1018.31
2024-08-20T15:18:02.4890233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.34885,1018.41
2024-08-20T15:19:02.4678910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.37869,1018.38
2024-08-20T15:20:02.4615502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.38508,1018.43
2024-08-20T15:21:02.4658560Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.3965,1018.42
2024-08-20T15:22:02.4605647Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41148,1018.46
2024-08-20T15:23:02.4389051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41738,1018.48
2024-08-20T15:24:02.4336199Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40607,1018.32
2024-08-20T15:25:02.4280540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41803,1018.45
2024-08-20T15:26:02.4218829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.43246,1018.42
2024-08-20T15:27:02.4157586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.43066,1018.42
2024-08-20T15:28:02.3947886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.4423,1018.42
2024-08-20T15:29:02.3892518Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.44328,1018.49
2024-08-20T15:30:02.3832369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.45164,1018.51
2024-08-20T15:31:02.3870806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.47233,1018.45
2024-08-20T15:32:02.3819760Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.48672,1018.54
2024-08-20T15:33:02.3602419Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5,1018.59
2024-08-20T15:34:02.3546654Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.4918,1018.49
2024-08-20T15:35:02.3486382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.50148,1018.5
2024-08-20T15:36:02.3434120Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.50066,1018.45
2024-08-20T15:37:02.3224843Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.51279,1018.5
2024-08-20T15:38:02.3160182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.54164,1018.55
2024-08-20T15:39:02.3107938Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56836,1018.56
2024-08-20T15:40:02.3146518Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.59467,1018.63
2024-08-20T15:41:02.3092198Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.63066,1018.69
2024-08-20T15:42:02.2879375Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6582,1018.65
2024-08-20T15:43:02.2821557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.66213,1018.61
2024-08-20T15:44:02.2763350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6577,1018.66
2024-08-20T15:45:02.2707671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.66902,1018.72
2024-08-20T15:46:02.2492894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.66016,1018.67
2024-08-20T15:47:02.2436191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.66721,1018.68
2024-08-20T15:48:02.2378859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.66426,1018.68
2024-08-20T15:49:02.2419328Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.67983,1018.64
2024-08-20T15:50:02.2360562Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.68279,1018.65
2024-08-20T15:51:02.2148112Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.68295,1018.71
2024-08-20T15:52:02.2091709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.68934,1018.71
2024-08-20T15:53:02.2031833Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.68984,1018.65
2024-08-20T15:54:02.1972356Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.69869,1018.7
2024-08-20T15:55:02.1765122Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.70344,1018.75
2024-08-20T15:56:02.1702010Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.70197,1018.69
2024-08-20T15:57:02.1649502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.7018,1018.63
2024-08-20T15:58:02.1586346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.70984,1018.75
2024-08-20T15:59:02.1637069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.71483,1018.79
2024-08-20T16:00:02.1424250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.70951,1018.7
2024-08-20T16:01:02.1360897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.70656,1018.66
2024-08-20T16:02:02.1304698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.68623,1018.73
2024-08-20T16:03:02.1249216Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.69475,1018.7
2024-08-20T16:04:02.1031433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.68574,1018.72
2024-08-20T16:05:02.0976295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.68262,1018.69
2024-08-20T16:06:02.0923717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.68131,1018.67
2024-08-20T16:07:02.0865796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.67689,1018.67
2024-08-20T16:08:02.0806134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.67377,1018.62
2024-08-20T16:09:02.0689197Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61148,1018.68
2024-08-20T16:10:02.0636365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.69836,1018.71
2024-08-20T16:11:02.0580293Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.71213,1018.67
2024-08-20T16:12:02.0515034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.7018,1018.74
2024-08-20T16:13:02.0310050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.70705,1018.68
2024-08-20T16:14:02.0250251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.72066,1018.71
2024-08-20T16:15:02.0192037Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.73443,1018.79
2024-08-20T16:16:02.0135779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.72344,1018.7
2024-08-20T16:17:02.0079188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.71525,1018.71
2024-08-20T16:18:01.9968079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.70328,1018.66
2024-08-20T16:19:00.9910075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.69689,1018.69
2024-08-20T16:19:59.9851178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.70115,1018.7
2024-08-20T16:20:58.9787155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.69574,1018.68
2024-08-20T16:21:57.9730615Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.67902,1018.65
2024-08-20T16:22:56.9519352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.66984,1018.62
2024-08-20T16:23:55.9463195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.65098,1018.66
2024-08-20T16:24:54.9403158Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6359,1018.62
2024-08-20T16:25:53.9345145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.63754,1018.6
2024-08-20T16:26:52.9229530Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.64213,1018.68
2024-08-20T16:27:51.9167265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6559,1018.65
2024-08-20T16:28:50.9117518Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.64508,1018.69
2024-08-20T16:29:49.9058384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6377,1018.6
2024-08-20T16:30:49.8999683Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.63656,1018.64
2024-08-20T16:31:49.8814193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.63049,1018.6
2024-08-20T16:32:49.8723209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.62311,1018.58
2024-08-20T16:33:49.8666745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60459,1018.62
2024-08-20T16:34:49.8616329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.59787,1018.58
2024-08-20T16:35:49.8495598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.58967,1018.54
2024-08-20T16:36:49.8446169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.58459,1018.59
2024-08-20T16:37:49.8380436Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.59,1018.59
2024-08-20T16:38:49.8328876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.57967,1018.61
2024-08-20T16:39:49.8265216Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.59672,1018.54
2024-08-20T16:40:49.8054082Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.59803,1018.62
2024-08-20T16:41:49.8001062Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.58934,1018.63
2024-08-20T16:42:49.7942368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.58262,1018.6
2024-08-20T16:43:49.7885378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.58918,1018.59
2024-08-20T16:44:49.7774923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.59541,1018.59
2024-08-20T16:45:49.7713189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.59885,1018.58
2024-08-20T16:46:49.7652288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60475,1018.61
2024-08-20T16:47:49.7601263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61508,1018.59
2024-08-20T16:48:49.7540357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.62328,1018.6
2024-08-20T16:49:49.7324299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.62803,1018.65
2024-08-20T16:50:49.7273726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60607,1018.62
2024-08-20T16:51:49.7210671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.57787,1018.65
2024-08-20T16:52:49.7159253Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60951,1018.6
2024-08-20T16:53:49.6946067Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5859,1018.62
2024-08-20T16:54:49.6984699Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5925,1018.58
2024-08-20T16:55:49.6927660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.59918,1018.64
2024-08-20T16:56:49.6874403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60361,1018.57
2024-08-20T16:57:49.6816024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.59525,1018.61
2024-08-20T16:58:49.6599705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.59295,1018.58
2024-08-20T16:59:49.6547088Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.59459,1018.61
2024-08-20T17:00:49.6480098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60475,1018.67
2024-08-20T17:01:49.6427713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60279,1018.58
2024-08-20T17:02:49.6347169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61574,1018.61
2024-08-20T17:03:49.6261168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.62607,1018.61
2024-08-20T17:04:49.6151558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.63689,1018.66
2024-08-20T17:05:49.6094807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.63754,1018.62
2024-08-20T17:06:49.6037381Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.64705,1018.65
2024-08-20T17:07:49.5832095Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.64574,1018.64
2024-08-20T17:08:49.5864540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6465,1018.66
2024-08-20T17:09:49.5810052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.64262,1018.66
2024-08-20T17:10:49.5750541Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.64,1018.64
2024-08-20T17:11:49.5700332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.63967,1018.63
2024-08-20T17:12:49.5486466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.64164,1018.66
2024-08-20T17:13:49.5428434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.65508,1018.66
2024-08-20T17:14:49.5366698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.65115,1018.65
2024-08-20T17:15:49.5307692Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6518,1018.69
2024-08-20T17:16:49.5094061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.65049,1018.63
2024-08-20T17:17:49.5137775Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6565,1018.7
2024-08-20T17:18:49.5081379Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.64623,1018.66
2024-08-20T17:19:49.5025357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.63787,1018.61
2024-08-20T17:20:49.4966963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61852,1018.59
2024-08-20T17:21:49.4753196Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.62459,1018.58
2024-08-20T17:22:49.4703161Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60164,1018.56
2024-08-20T17:23:49.4644546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.59607,1018.58
2024-08-20T17:24:49.4579279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.59902,1018.61
2024-08-20T17:25:49.4367113Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60377,1018.61
2024-08-20T17:26:49.4314243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61443,1018.61
2024-08-20T17:27:49.4359206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61733,1018.57
2024-08-20T17:28:49.4294235Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.58344,1018.65
2024-08-20T17:29:49.4243070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6118,1018.62
2024-08-20T17:30:49.4027874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.57426,1018.53
2024-08-20T17:31:49.3967128Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.54426,1018.49
2024-08-20T17:32:49.3915458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.53197,1018.59
2024-08-20T17:33:49.3849771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.52918,1018.53
2024-08-20T17:34:49.3646959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.53016,1018.57
2024-08-20T17:35:49.3580655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.54164,1018.53
2024-08-20T17:36:49.3623243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.53017,1018.53
2024-08-20T17:37:49.3574185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.53344,1018.5
2024-08-20T17:38:49.3507907Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.51885,1018.61
2024-08-20T17:39:49.3297461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.51836,1018.49
2024-08-20T17:40:49.3238353Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.50393,1018.53
2024-08-20T17:41:49.3179664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.50787,1018.46
2024-08-20T17:42:49.3129771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.49574,1018.56
2024-08-20T17:43:49.2917676Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5077,1018.48
2024-08-20T17:44:49.2856257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.51279,1018.54
2024-08-20T17:45:49.2800324Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.52311,1018.45
2024-08-20T17:46:49.2745203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.52951,1018.5
2024-08-20T17:47:49.2786715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.53283,1018.55
2024-08-20T17:48:49.2566971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56197,1018.59
2024-08-20T17:49:49.2511099Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56459,1018.58
2024-08-20T17:50:49.2451214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60033,1018.51
2024-08-20T17:51:49.2398142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60426,1018.61
2024-08-20T17:52:49.2181610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6077,1018.63
2024-08-20T17:53:49.2132431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.62066,1018.64
2024-08-20T17:54:49.2067445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61918,1018.59
2024-08-20T17:55:49.2013015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.62836,1018.71
2024-08-20T17:56:49.2056692Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.63167,1018.63
2024-08-20T17:57:49.1839482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61016,1018.56
2024-08-20T17:58:49.1780384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60918,1018.61
2024-08-20T17:59:49.1724483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60525,1018.62
2024-08-20T18:00:49.1674128Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60984,1018.57
2024-08-20T18:01:49.1588472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60656,1018.62
2024-08-20T18:02:49.1402610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6118,1018.55
2024-08-20T18:03:49.1345034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6282,1018.59
2024-08-20T18:04:49.1284066Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.63344,1018.64
2024-08-20T18:05:49.1322796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.65733,1018.62
2024-08-20T18:06:49.1116625Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.66033,1018.71
2024-08-20T18:07:49.1052173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.64623,1018.63
2024-08-20T18:08:49.0996358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.63148,1018.62
2024-08-20T18:09:49.0937078Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.62557,1018.63
2024-08-20T18:10:49.0885524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61738,1018.71
2024-08-20T18:11:49.0670289Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.62475,1018.61
2024-08-20T18:12:49.0610900Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.62148,1018.59
2024-08-20T18:13:49.0555086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61902,1018.54
2024-08-20T18:14:49.0495718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.63246,1018.61
2024-08-20T18:15:49.0387770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.63738,1018.64
2024-08-20T18:16:49.0333535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.63951,1018.66
2024-08-20T18:17:49.0268902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.64672,1018.55
2024-08-20T18:18:49.0216830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.64672,1018.69
2024-08-20T18:19:49.0160257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.66115,1018.71
2024-08-20T18:20:48.9943563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6718,1018.61
2024-08-20T18:21:47.9889863Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.66623,1018.66
2024-08-20T18:22:46.9831629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.67984,1018.7
2024-08-20T18:23:45.9771773Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.69246,1018.75
2024-08-20T18:24:44.9652677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.68541,1018.71
2024-08-20T18:25:43.9594116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.68639,1018.67
2024-08-20T18:26:42.9534700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.67787,1018.64
2024-08-20T18:27:41.9478735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.67443,1018.7
2024-08-20T18:28:40.9426319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.67672,1018.7
2024-08-20T18:29:39.9210530Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6818,1018.66
2024-08-20T18:30:38.9149558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.67934,1018.73
2024-08-20T18:31:37.9089309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.68951,1018.64
2024-08-20T18:32:36.9132178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.664,1018.72
2024-08-20T18:33:36.8924908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.66754,1018.64
2024-08-20T18:34:36.8865313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.66393,1018.71
2024-08-20T18:35:36.8811307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.66115,1018.63
2024-08-20T18:36:36.8748133Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.66656,1018.68
2024-08-20T18:37:36.8691647Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.66574,1018.66
2024-08-20T18:38:36.8475988Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6677,1018.64
2024-08-20T18:39:36.8421716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.66836,1018.69
2024-08-20T18:40:36.8358624Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.67623,1018.69
2024-08-20T18:41:36.8305839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.69197,1018.67
2024-08-20T18:42:36.8344735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.7065,1018.65
2024-08-20T18:43:36.8140641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.71508,1018.78
2024-08-20T18:44:36.8079700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.73213,1018.74
2024-08-20T18:45:36.8025193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.73721,1018.76
2024-08-20T18:46:36.7961003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.74426,1018.78
2024-08-20T18:47:36.7755967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.75738,1018.74
2024-08-20T18:48:36.7691523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.78016,1018.81
2024-08-20T18:49:36.7638589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79033,1018.8
2024-08-20T18:50:36.7573989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.78098,1018.78
2024-08-20T18:51:36.7517952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80033,1018.73
2024-08-20T18:52:36.7311281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80246,1018.78
2024-08-20T18:53:36.7349168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8085,1018.76
2024-08-20T18:54:36.7296683Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81443,1018.84
2024-08-20T18:55:36.7230601Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8123,1018.76
2024-08-20T18:56:36.7021558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79,1018.78
2024-08-20T18:57:36.6961774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.76951,1018.75
2024-08-20T18:58:36.6904796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.75967,1018.71
2024-08-20T18:59:36.6845288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.75213,1018.77
2024-08-20T19:00:36.6791978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.76393,1018.72
2024-08-20T19:01:36.6582446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77246,1018.84
2024-08-20T19:02:36.6625098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77967,1018.81
2024-08-20T19:03:36.6568367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.7759,1018.77
2024-08-20T19:04:36.6507900Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77738,1018.81
2024-08-20T19:05:36.6303587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77607,1018.76
2024-08-20T19:06:36.6240491Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.76213,1018.7
2024-08-20T19:07:36.6183802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.76066,1018.6
2024-08-20T19:08:36.6127651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77459,1018.81
2024-08-20T19:09:36.6071408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77705,1018.74
2024-08-20T19:10:36.5855025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.78574,1018.76
2024-08-20T19:11:36.5802631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.78574,1018.76
2024-08-20T19:12:36.5838845Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79217,1018.71
2024-08-20T19:13:36.5786001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77754,1018.77
2024-08-20T19:14:36.5572919Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.7859,1018.76
2024-08-20T19:15:36.5513270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.76623,1018.77
2024-08-20T19:16:36.5453258Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.75672,1018.8
2024-08-20T19:17:36.5400498Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.7482,1018.74
2024-08-20T19:18:36.5338603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.74,1018.68
2024-08-20T19:19:36.5128107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.75098,1018.72
2024-08-20T19:20:36.5073654Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.75246,1018.74
2024-08-20T19:21:36.5018202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.75098,1018.75
2024-08-20T19:22:36.5058952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.7505,1018.68
2024-08-20T19:23:36.4846282Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.7477,1018.75
2024-08-20T19:24:36.4789331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.7777,1018.8
2024-08-20T19:25:36.4731833Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80131,1018.79
2024-08-20T19:26:36.4667993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82016,1018.82
2024-08-20T19:27:36.4611660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83623,1018.85
2024-08-20T19:28:36.4403623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86049,1018.94
2024-08-20T19:29:36.4344953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.87098,1018.85
2024-08-20T19:30:36.4289844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8682,1018.86
2024-08-20T19:31:36.4228957Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.87541,1018.89
2024-08-20T19:32:36.4112285Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.87033,1018.83
2024-08-20T19:33:36.4055631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.87377,1018.78
2024-08-20T19:34:36.4000962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.87721,1018.93
2024-08-20T19:35:36.3947858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86934,1018.85
2024-08-20T19:36:36.3883176Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85328,1018.76
2024-08-20T19:37:36.3678559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85148,1018.83
2024-08-20T19:38:36.3617531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85787,1018.9
2024-08-20T19:39:36.3555137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86836,1018.85
2024-08-20T19:40:36.3505651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.87,1018.86
2024-08-20T19:41:36.3542463Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8855,1018.88
2024-08-20T19:42:36.3329156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.87672,1018.84
2024-08-20T19:43:36.3276493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.88213,1018.9
2024-08-20T19:44:36.3220671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.87607,1018.92
2024-08-20T19:45:36.3161236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.88508,1018.89
2024-08-20T19:46:36.2951182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8841,1018.87
2024-08-20T19:47:36.2885688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.88459,1018.86
2024-08-20T19:48:36.2831795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.88475,1018.86
2024-08-20T19:49:36.2772956Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.88475,1018.9
2024-08-20T19:50:36.2714998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.87918,1018.87
2024-08-20T19:51:36.2602277Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.87164,1018.85
2024-08-20T19:52:36.2547275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85328,1018.86
2024-08-20T19:53:36.2493211Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85754,1018.88
2024-08-20T19:54:36.2431204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85557,1018.85
2024-08-20T19:55:36.2216457Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85049,1018.84
2024-08-20T19:56:36.2161673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86328,1018.84
2024-08-20T19:57:36.2103185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85082,1018.89
2024-08-20T19:58:36.2042587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84049,1018.78
2024-08-20T19:59:36.1992026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82902,1018.73
2024-08-20T20:00:36.1872313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83787,1018.8
2024-08-20T20:01:36.1820085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79377,1018.74
2024-08-20T20:02:36.1763894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.78918,1018.8
2024-08-20T20:03:36.1706972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.78082,1018.84
2024-08-20T20:04:36.1487301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.78443,1018.83
2024-08-20T20:05:36.1469909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.78459,1018.79
2024-08-20T20:06:36.1378208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.78377,1018.81
2024-08-20T20:07:36.1316047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79033,1018.77
2024-08-20T20:08:36.1255721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79721,1018.86
2024-08-20T20:09:36.1046127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80967,1018.74
2024-08-20T20:10:36.1096118Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.819,1018.81
2024-08-20T20:11:36.1031197Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82033,1018.86
2024-08-20T20:12:36.0972378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82557,1018.85
2024-08-20T20:13:36.0759150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82574,1018.81
2024-08-20T20:14:36.0704798Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82033,1018.83
2024-08-20T20:15:36.0645624Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8082,1018.76
2024-08-20T20:16:36.0592942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82148,1018.71
2024-08-20T20:17:36.0529519Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81984,1018.77
2024-08-20T20:18:36.0319728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83459,1018.8
2024-08-20T20:19:36.0359806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82433,1018.79
2024-08-20T20:20:36.0310185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82492,1018.91
2024-08-20T20:21:36.0247736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82885,1018.79
2024-08-20T20:22:36.0037230Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82639,1018.87
2024-08-20T20:23:35.9981973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85574,1018.81
2024-08-20T20:24:34.9916390Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85869,1018.89
2024-08-20T20:25:33.9861875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85869,1018.88
2024-08-20T20:26:32.9801267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85787,1018.95
2024-08-20T20:27:31.9595842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86787,1018.88
2024-08-20T20:28:30.9537724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86311,1018.86
2024-08-20T20:29:29.9575723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86115,1018.88
2024-08-20T20:30:28.9518016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8677,1018.88
2024-08-20T20:31:27.9456331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86213,1018.87
2024-08-20T20:32:26.9248068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85918,1018.85
2024-08-20T20:33:25.9185186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85541,1018.86
2024-08-20T20:34:24.9124383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83787,1018.84
2024-08-20T20:35:23.9070064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82672,1018.82
2024-08-20T20:36:23.8856042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81869,1018.82
2024-08-20T20:37:23.8899394Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81933,1018.86
2024-08-20T20:38:23.8839942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81541,1018.82
2024-08-20T20:39:23.8783739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81246,1018.82
2024-08-20T20:40:23.8728474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80885,1018.79
2024-08-20T20:41:23.8514522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80574,1018.81
2024-08-20T20:42:23.8455611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80607,1018.83
2024-08-20T20:43:23.8396347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80574,1018.82
2024-08-20T20:44:23.8347542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81918,1018.83
2024-08-20T20:45:23.8133564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8141,1018.8
2024-08-20T20:46:23.8071126Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.78869,1018.8
2024-08-20T20:47:23.8114837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.7885,1018.77
2024-08-20T20:48:23.8053839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77033,1018.74
2024-08-20T20:49:23.8002829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.76705,1018.76
2024-08-20T20:50:23.7785090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77066,1018.78
2024-08-20T20:51:23.7732531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77984,1018.76
2024-08-20T20:52:23.7674972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.78557,1018.73
2024-08-20T20:53:23.7612750Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77852,1018.77
2024-08-20T20:54:23.7406140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.78443,1018.71
2024-08-20T20:55:23.7343390Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79049,1018.8
2024-08-20T20:56:23.7416629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79033,1018.78
2024-08-20T20:57:23.7328384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77492,1018.76
2024-08-20T20:58:23.7277853Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79738,1018.81
2024-08-20T20:59:23.7065047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81,1018.86
2024-08-20T21:00:23.7001438Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81361,1018.82
2024-08-20T21:01:23.6943994Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82525,1018.82
2024-08-20T21:02:23.6886819Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83492,1018.87
2024-08-20T21:03:23.6679945Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84623,1018.87
2024-08-20T21:04:23.6623869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85443,1018.86
2024-08-20T21:05:23.6566088Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85803,1018.84
2024-08-20T21:06:23.6606194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8605,1018.82
2024-08-20T21:07:23.6541512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86508,1018.86
2024-08-20T21:08:23.6334715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.87262,1018.87
2024-08-20T21:09:23.6276240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.88738,1018.89
2024-08-20T21:10:23.6220991Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.88787,1018.88
2024-08-20T21:11:23.6160696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.88902,1018.88
2024-08-20T21:12:23.6101013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.89557,1018.9
2024-08-20T21:13:23.5889087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.88361,1018.89
2024-08-20T21:14:23.5839101Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.88475,1018.87
2024-08-20T21:15:23.5879650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.88783,1018.87
2024-08-20T21:16:23.5822307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.88869,1018.84
2024-08-20T21:17:23.5605018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.88967,1018.9
2024-08-20T21:18:23.5553117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.88623,1018.88
2024-08-20T21:19:23.5493751Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.88721,1018.89
2024-08-20T21:20:23.5437432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.87918,1018.91
2024-08-20T21:21:23.5380549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.87639,1018.88
2024-08-20T21:22:23.5165496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86918,1018.85
2024-08-20T21:23:23.5204140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85517,1018.88
2024-08-20T21:24:23.5149562Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83689,1018.82
2024-08-20T21:25:23.5090216Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81279,1018.8
2024-08-20T21:26:23.4879465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80852,1018.78
2024-08-20T21:27:23.4826428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79295,1018.76
2024-08-20T21:28:23.4764600Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80311,1018.79
2024-08-20T21:29:23.4708182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80721,1018.82
2024-08-20T21:30:23.4648732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80672,1018.84
2024-08-20T21:31:23.4434841Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80721,1018.82
2024-08-20T21:32:23.4475341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8085,1018.77
2024-08-20T21:33:23.4418792Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79459,1018.77
2024-08-20T21:34:23.4363449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80852,1018.77
2024-08-20T21:35:23.4150651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8077,1018.74
2024-08-20T21:36:23.4096517Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80049,1018.75
2024-08-20T21:37:23.4079810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79607,1018.77
2024-08-20T21:38:23.3978326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79934,1018.74
2024-08-20T21:39:23.3918761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79049,1018.79
2024-08-20T21:40:23.3714856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80557,1018.76
2024-08-20T21:41:23.3749322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81167,1018.82
2024-08-20T21:42:23.3694234Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81984,1018.81
2024-08-20T21:43:23.3632707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83426,1018.86
2024-08-20T21:44:23.3427356Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84787,1018.82
2024-08-20T21:45:23.3370361Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83852,1018.85
2024-08-20T21:46:23.3307924Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83131,1018.85
2024-08-20T21:47:23.3248233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8323,1018.81
2024-08-20T21:48:23.3198447Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83164,1018.83
2024-08-20T21:49:23.2985780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82721,1018.83
2024-08-20T21:50:23.2930016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83033,1018.8
2024-08-20T21:51:23.2964882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.834,1018.8
2024-08-20T21:52:23.2913717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83295,1018.84
2024-08-20T21:53:23.2699246Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82836,1018.83
2024-08-20T21:54:23.2644168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83213,1018.84
2024-08-20T21:55:23.2584671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8223,1018.81
2024-08-20T21:56:23.2525406Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82852,1018.84
2024-08-20T21:57:23.2472146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82197,1018.86
2024-08-20T21:58:23.2258646Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81328,1018.86
2024-08-20T21:59:23.2200818Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81049,1018.84
2024-08-20T22:00:23.2241958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.803,1018.74
2024-08-20T22:01:23.2183631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79246,1018.79
2024-08-20T22:02:23.1966501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.78164,1018.76
2024-08-20T22:03:23.1917604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77049,1018.75
2024-08-20T22:04:23.1860054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.76213,1018.74
2024-08-20T22:05:23.1794904Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.7641,1018.76
2024-08-20T22:06:23.1739116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.75557,1018.73
2024-08-20T22:07:23.1526068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.73836,1018.76
2024-08-20T22:08:23.1473046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.73197,1018.72
2024-08-20T22:09:23.1511602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.72817,1018.74
2024-08-20T22:10:23.1450600Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.71574,1018.71
2024-08-20T22:11:23.1397839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.7018,1018.68
2024-08-20T22:12:23.1187642Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.68754,1018.66
2024-08-20T22:13:23.1129619Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.66295,1018.66
2024-08-20T22:14:23.1069308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.65623,1018.65
2024-08-20T22:15:23.1016052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.65262,1018.66
2024-08-20T22:16:23.0804126Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.64869,1018.66
2024-08-20T22:17:23.0746879Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6382,1018.65
2024-08-20T22:18:23.0783328Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6225,1018.64
2024-08-20T22:19:23.0730410Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60836,1018.61
2024-08-20T22:20:23.0674206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5941,1018.64
2024-08-20T22:21:23.0459500Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.58262,1018.57
2024-08-20T22:22:23.0402477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.54131,1018.54
2024-08-20T22:23:23.0342577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.53279,1018.48
2024-08-20T22:24:23.0289249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.53393,1018.53
2024-08-20T22:25:23.0072897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.52803,1018.54
2024-08-20T22:26:23.0021144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.52475,1018.53
2024-08-20T22:27:23.0063825Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5285,1018.53
2024-08-20T22:28:23.0000685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.53016,1018.54
2024-08-20T22:29:22.9946054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.53607,1018.49
2024-08-20T22:30:21.9736013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.54115,1018.57
2024-08-20T22:31:20.9671122Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56295,1018.52
2024-08-20T22:32:19.9609553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56705,1018.59
2024-08-20T22:33:18.9558535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.57459,1018.61
2024-08-20T22:34:17.9347789Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56623,1018.59
2024-08-20T22:35:16.9388937Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.57148,1018.58
2024-08-20T22:36:15.9330951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5718,1018.6
2024-08-20T22:37:14.9271688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.57918,1018.56
2024-08-20T22:38:13.9211791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5941,1018.6
2024-08-20T22:39:12.9001597Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.59295,1018.59
2024-08-20T22:40:12.8942367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60213,1018.62
2024-08-20T22:41:12.8879180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61066,1018.63
2024-08-20T22:42:12.8824256Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61803,1018.6
2024-08-20T22:43:12.8716112Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61164,1018.65
2024-08-20T22:44:12.8657322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61557,1018.61
2024-08-20T22:45:12.8598625Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61541,1018.6
2024-08-20T22:46:12.8535700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6218,1018.64
2024-08-20T22:47:12.8481805Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.62689,1018.64
2024-08-20T22:48:12.8266450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.63213,1018.63
2024-08-20T22:49:12.8215954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.62951,1018.65
2024-08-20T22:50:12.8152840Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.63082,1018.62
2024-08-20T22:51:12.8101237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.63131,1018.63
2024-08-20T22:52:12.8139729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.628,1018.64
2024-08-20T22:53:12.7931699Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.62967,1018.62
2024-08-20T22:54:12.7868050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.62852,1018.62
2024-08-20T22:55:12.7811889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.62426,1018.6
2024-08-20T22:56:12.7750767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.62148,1018.68
2024-08-20T22:57:12.7538963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.62098,1018.6
2024-08-20T22:58:12.7483043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.62164,1018.67
2024-08-20T22:59:12.7430469Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.62443,1018.64
2024-08-20T23:00:12.7465440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61683,1018.58
2024-08-20T23:01:12.7408935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61295,1018.64
2024-08-20T23:02:12.7200877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60967,1018.54
2024-08-20T23:03:12.7146205Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60344,1018.64
2024-08-20T23:04:12.7082099Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60459,1018.67
2024-08-20T23:05:12.7028001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60508,1018.61
2024-08-20T23:06:12.6814766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60377,1018.61
2024-08-20T23:07:12.6761146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60967,1018.62
2024-08-20T23:08:12.6797338Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.62133,1018.63
2024-08-20T23:09:12.6740540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.63393,1018.66
2024-08-20T23:10:12.6682036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.64377,1018.64
2024-08-20T23:11:12.6472855Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6523,1018.63
2024-08-20T23:12:12.6416509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.66967,1018.69
2024-08-20T23:13:12.6363428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.68377,1018.69
2024-08-20T23:14:12.6299400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.69164,1018.67
2024-08-20T23:15:12.6089722Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.69934,1018.64
2024-08-20T23:16:12.6028873Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.70344,1018.71
2024-08-20T23:17:12.5976959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.71295,1018.66
2024-08-20T23:18:12.6015252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.72117,1018.71
2024-08-20T23:19:12.5956841Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.72918,1018.74
2024-08-20T23:20:12.5746109Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.73689,1018.78
2024-08-20T23:21:12.5694957Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.73131,1018.77
2024-08-20T23:22:12.5629281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.72934,1018.76
2024-08-20T23:23:12.5576195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.71803,1018.67
2024-08-20T23:24:12.5360879Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.71016,1018.73
2024-08-20T23:25:12.5309952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.70951,1018.72
2024-08-20T23:26:12.5348575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.70867,1018.63
2024-08-20T23:27:12.5294804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.71164,1018.67
2024-08-20T23:28:12.5231375Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.71541,1018.66
2024-08-20T23:29:12.5015830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.71984,1018.71
2024-08-20T23:30:12.4962980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.72738,1018.67
2024-08-20T23:31:12.4903294Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.73738,1018.77
2024-08-20T23:32:12.4850474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.73721,1018.68
2024-08-20T23:33:12.4631680Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.72574,1018.7
2024-08-20T23:34:12.4578191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.71246,1018.76
2024-08-20T23:35:12.4618215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.698,1018.72
2024-08-20T23:36:12.4562044Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.68934,1018.67
2024-08-20T23:37:12.4500007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.68623,1018.64
2024-08-20T23:38:12.4290262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.67344,1018.61
2024-08-20T23:39:12.4232842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.66623,1018.72
2024-08-20T23:40:12.4179332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.67475,1018.8
2024-08-20T23:41:12.4116986Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.67443,1018.65
2024-08-20T23:42:12.3908060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.67738,1018.69
2024-08-20T23:43:12.3947809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.67317,1018.72
2024-08-20T23:44:12.3891231Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.66246,1018.7
2024-08-20T23:45:12.3830446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.64738,1018.69
2024-08-20T23:46:12.3775740Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.62803,1018.59
2024-08-20T23:47:12.3568645Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60672,1018.51
2024-08-20T23:48:12.3506701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60639,1018.53
2024-08-20T23:49:12.3455151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.59754,1018.54
2024-08-20T23:50:12.3390327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.59689,1018.55
2024-08-20T23:51:12.3339065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.59295,1018.55
2024-08-20T23:52:12.3227276Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.58098,1018.61
2024-08-20T23:53:12.3164915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.57393,1018.51
2024-08-20T23:54:12.3109341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56197,1018.53
2024-08-20T23:55:12.3045405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.54967,1018.52
2024-08-20T23:56:12.2837392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.53984,1018.51
2024-08-20T23:57:12.2781607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.52361,1018.52
2024-08-20T23:58:12.2725597Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.51574,1018.53
2024-08-20T23:59:12.2667831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.51,1018.51