ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-08-20T00:00:39.2263224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T00:01:39.7305914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T00:02:39.1202861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T00:03:39.6244940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T00:04:39.0186135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74636,16.76
2024-08-20T00:05:39.5228919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.81855,16.82
2024-08-20T00:06:38.9108513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T00:07:38.3151913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.81418,16.81
2024-08-20T00:08:38.8098740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74218,16.74
2024-08-20T00:09:38.2137701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T00:10:38.7184120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T00:11:38.0969916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T00:12:38.6012740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T00:13:38.0055749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T00:14:38.5092662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T00:15:38.9887774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T00:16:38.3929749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T00:17:38.8964872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T00:18:38.3011260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.76855,16.82
2024-08-20T00:19:38.7951705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T00:20:38.1837162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.77618,16.82
2024-08-20T00:21:38.6880226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.77455,16.82
2024-08-20T00:22:38.0928526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T00:23:38.5863955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T00:24:37.9753842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T00:25:37.3801532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T00:26:37.8845703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T00:27:37.2784818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T00:28:37.8323916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T00:29:37.2212945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T00:30:37.7254165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T00:31:37.1201509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T00:32:37.6241900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T00:33:37.0132758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T00:34:37.5199849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T00:35:36.9108891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T00:36:36.3159283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T00:37:36.8195927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T00:38:36.1986970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T00:39:36.7023727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T00:40:36.1073974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T00:41:36.6114854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.75509,16.74
2024-08-20T00:42:36.0058519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T00:43:36.4938892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T00:44:36.9986221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T00:45:36.4022829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.73455,16.64
2024-08-20T00:46:36.8966173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-20T00:47:36.2860342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-20T00:48:36.7895352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-20T00:49:36.1940291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-20T00:50:36.6883276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-20T00:51:36.0920731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-20T00:52:36.5816497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-20T00:53:35.9854039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-20T00:54:35.3798597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-20T00:55:35.8842061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-20T00:56:35.2728948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64727,16.74
2024-08-20T00:57:35.7770098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.69236,16.69
2024-08-20T00:58:35.1716174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.71327,16.73
2024-08-20T00:59:35.6755937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.71,16.74
2024-08-20T01:00:35.0796650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T01:01:35.5588977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T01:02:34.9629155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T01:03:34.3673458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T01:04:34.8736126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T01:05:34.2502149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.70309,16.71
2024-08-20T01:06:34.7543345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.728,16.74
2024-08-20T01:07:34.1587089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T01:08:34.6621370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.71745,16.64
2024-08-20T01:09:34.0590858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-20T01:10:34.5457141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-20T01:11:33.9497547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.58218,16.56
2024-08-20T01:12:33.4042195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-20T01:13:33.8987387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-20T01:14:33.2870943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.52691,16.56
2024-08-20T01:15:33.7908525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-20T01:16:33.1956194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.57545,16.6
2024-08-20T01:17:33.6899612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.62764,16.64
2024-08-20T01:18:33.0934499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.59364,16.56
2024-08-20T01:19:33.5826893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-20T01:20:32.9868634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-20T01:21:32.3814712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-20T01:22:32.8854776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.532,16.47
2024-08-20T01:23:32.2741960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-20T01:24:32.7786186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-20T01:25:32.1723743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.46945,16.44
2024-08-20T01:26:32.6772667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.42727,16.46
2024-08-20T01:27:32.0807877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38164,16.38
2024-08-20T01:28:32.5603516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38164,16.38
2024-08-20T01:29:31.9641514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-20T01:30:31.3685655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.39745,16.47
2024-08-20T01:31:31.8721013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-20T01:32:31.2671287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-20T01:33:31.7560102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.48764,16.56
2024-08-20T01:34:31.1601006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-20T01:35:31.6635718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.62109,16.64
2024-08-20T01:36:31.0583193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-20T01:37:31.5470992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-20T01:38:30.9513761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.69309,16.74
2024-08-20T01:39:30.3558292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.73309,16.68
2024-08-20T01:40:30.8495587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.69291,16.74
2024-08-20T01:41:30.2542636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T01:42:30.7424112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.73982,16.74
2024-08-20T01:43:30.1467119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T01:44:30.6408141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.78345,16.91
2024-08-20T01:45:30.0456922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-20T01:46:30.5339291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-20T01:47:29.9388649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-20T01:48:29.3330552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.86855,16.82
2024-08-20T01:49:29.8369224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T01:50:29.2413956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T01:51:29.7295236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.86091,16.91
2024-08-20T01:52:29.1741286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.90818,16.86
2024-08-20T01:53:29.6784233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82018,16.82
2024-08-20T01:54:29.0829403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T01:55:29.5712001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.92564,17.09
2024-08-20T01:56:28.9655798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.114,17.17
2024-08-20T01:57:28.3696941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-20T01:58:28.8738353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.15782,17.09
2024-08-20T01:59:28.2685769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-20T02:00:28.7566132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-20T02:01:28.1610619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-20T02:02:28.6657451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-20T02:03:28.0702137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.06182,16.99
2024-08-20T02:04:28.5482270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.01982,17.09
2024-08-20T02:05:27.9526745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-20T02:06:27.3561551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-20T02:07:27.8508905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-20T02:08:27.2546127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-20T02:09:27.7441773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-20T02:10:27.1486294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-20T02:11:27.6461150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-20T02:12:27.0468351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-20T02:13:27.5360892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-20T02:14:26.9395545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-20T02:15:26.3340178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-20T02:16:26.8386753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.08927,17.06
2024-08-20T02:17:26.2423806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99255,16.99
2024-08-20T02:18:26.7310784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-20T02:19:26.1250951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-20T02:20:26.6298178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-20T02:21:26.0343856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-20T02:22:26.5378418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-20T02:23:25.9169266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-20T02:24:25.3214109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.96,16.91
2024-08-20T02:25:25.8251452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-20T02:26:25.2300566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-20T02:27:25.7088522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-20T02:28:25.1122539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-20T02:29:25.6164492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-20T02:30:25.0113093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-20T02:31:25.5155319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-20T02:32:24.9035957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-20T02:33:24.3078628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-20T02:34:24.8023814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-20T02:35:24.2064759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-20T02:36:24.6956575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-20T02:37:24.1001803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-20T02:38:24.5944345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.89545,16.82
2024-08-20T02:39:24.0479523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T02:40:24.5520321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T02:41:23.9407114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T02:42:23.3349265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T02:43:23.8394185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T02:44:23.2437547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T02:45:23.7330900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T02:46:23.1263851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T02:47:23.6315323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T02:48:23.0351147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T02:49:23.5391359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T02:50:22.9186679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.77364,16.74
2024-08-20T02:51:22.3227744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T02:52:22.8268471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T02:53:22.2307037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T02:54:22.7095057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T02:55:22.1134727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T02:56:22.6180239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T02:57:22.0125344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.76945,16.82
2024-08-20T02:58:22.5162137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.81291,16.82
2024-08-20T02:59:21.9057964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T03:00:21.3097256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T03:01:21.8133622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T03:02:21.2079543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T03:03:21.6971946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T03:04:21.1005932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T03:05:21.5953090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82691,16.91
2024-08-20T03:06:20.9994560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-20T03:07:20.4041294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-20T03:08:20.8924862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-20T03:09:20.2865162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-20T03:10:20.7912479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-20T03:11:20.1950271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-20T03:12:20.6992983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-20T03:13:20.0784215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-20T03:14:20.5827871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-20T03:15:19.9861896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.83055,16.82
2024-08-20T03:16:19.3911159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47364,16.38
2024-08-20T03:17:19.8698022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-20T03:18:19.2737845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-20T03:19:19.7780493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-20T03:20:19.1823147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-20T03:21:19.6765637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-20T03:22:19.0648751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.33255,16.3
2024-08-20T03:23:19.5696193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.34891,16.38
2024-08-20T03:24:18.9639361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-20T03:25:18.4176645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.42964,16.47
2024-08-20T03:26:18.9067577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-20T03:27:18.3108018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.50345,16.56
2024-08-20T03:28:18.8052741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-20T03:29:18.2097053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.57564,16.64
2024-08-20T03:30:18.7140284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-20T03:31:18.1019579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.52618,16.47
2024-08-20T03:32:18.5967783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-20T03:33:18.0011479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47291,16.56
2024-08-20T03:34:18.5049626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-20T03:35:18.9936108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-20T03:36:18.3882398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56782,16.64
2024-08-20T03:37:18.8919333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-20T03:38:18.2968326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-20T03:39:18.8011635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.65055,16.72
2024-08-20T03:40:18.1792293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.73945,16.74
2024-08-20T03:41:18.6835011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T03:42:18.0876883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T03:43:18.5917933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T03:44:17.9705953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T03:45:17.3748588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T03:46:17.8792355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T03:47:17.2835375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T03:48:17.7774746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T03:49:17.1663149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T03:50:17.6712507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T03:51:17.0748374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T03:52:17.5694673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T03:53:16.9576266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.78345,16.82
2024-08-20T03:54:16.3619502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T03:55:16.8663303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.78055,16.74
2024-08-20T03:56:16.2610210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T03:57:16.7652011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T03:58:16.1533709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T03:59:16.6482142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.65018,16.64
2024-08-20T04:00:16.0524685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.63255,16.57
2024-08-20T04:01:16.5560761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-20T04:02:15.9609338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.54364,16.55
2024-08-20T04:03:15.3390510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.52327,16.47
2024-08-20T04:04:15.8438028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-20T04:05:15.2979263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-20T04:06:15.7957803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-20T04:07:15.1803268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-20T04:08:15.6851250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-20T04:09:15.0888381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-20T04:10:15.5936595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.41855,16.38
2024-08-20T04:11:14.9880763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.32109,16.3
2024-08-20T04:12:14.3766202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-20T04:13:14.8809324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.22073,16.14
2024-08-20T04:14:14.2847828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12036,16.12
2024-08-20T04:15:14.7794861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11855,16.12
2024-08-20T04:16:14.1679281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.16036,16.2
2024-08-20T04:17:14.6716358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-20T04:18:14.0760664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-20T04:19:14.5702462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-20T04:20:13.9750382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-20T04:21:13.3633840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.24545,16.3
2024-08-20T04:22:13.8681812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.21709,16.2
2024-08-20T04:23:13.2617490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-20T04:24:13.7663293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-20T04:25:13.1546159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-20T04:26:13.6492112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15855,16.12
2024-08-20T04:27:13.0533122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-20T04:28:13.5574521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-20T04:29:12.9615351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-20T04:30:12.3407466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-20T04:31:12.8446973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-20T04:32:12.2488777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-20T04:33:12.7529648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-20T04:34:12.1322979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-20T04:35:12.6364082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-20T04:36:12.0404129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-20T04:37:12.5444817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-20T04:38:11.9387878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-20T04:39:11.3273050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08564,16.03
2024-08-20T04:40:11.8320164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-20T04:41:11.2863495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-20T04:42:11.7799986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97491,15.94
2024-08-20T04:43:11.1693556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T04:44:11.6736351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86709,15.85
2024-08-20T04:45:11.0777882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83291,15.77
2024-08-20T04:46:11.5714378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-20T04:47:10.9757435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-20T04:48:10.3651546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-20T04:49:10.8591673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-20T04:50:10.2633285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-20T04:51:10.7677867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-20T04:52:10.1716491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-20T04:53:10.6506127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74055,15.68
2024-08-20T04:54:10.0545730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73855,15.77
2024-08-20T04:55:10.5611825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.754,15.77
2024-08-20T04:56:09.9634684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-20T04:57:09.3415051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-20T04:58:09.8455734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-20T04:59:09.2502950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83309,15.85
2024-08-20T05:00:09.7544527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-20T05:01:09.1490665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-20T05:02:09.6376120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-20T05:03:09.0415740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-20T05:04:09.5460715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90091,15.85
2024-08-20T05:05:08.9396791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85291,15.86
2024-08-20T05:06:08.3293209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93455,16.03
2024-08-20T05:07:08.8327728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-20T05:08:08.2368526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07127,16.12
2024-08-20T05:09:08.7315345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-20T05:10:08.1355329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-20T05:11:08.6746190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.09382,16.03
2024-08-20T05:12:08.0787030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07673,16.12
2024-08-20T05:13:08.5726408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-20T05:14:07.9772468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-20T05:15:07.3663419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-20T05:16:07.8706172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-20T05:17:07.2647213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-20T05:18:07.7684211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-20T05:19:07.1724337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-20T05:20:07.6614364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-20T05:21:07.0559781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.16691,16.2
2024-08-20T05:22:07.5596795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18091,16.12
2024-08-20T05:23:06.9642007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-20T05:24:06.3432410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08164,16.03
2024-08-20T05:25:06.8475200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-20T05:26:06.2509992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97491,15.94
2024-08-20T05:27:06.7554565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T05:28:06.1494904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T05:29:06.6383661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93418,15.86
2024-08-20T05:30:06.0427304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91109,15.94
2024-08-20T05:31:06.5470657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T05:32:05.9409264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93945,15.93
2024-08-20T05:33:05.3297153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93982,15.94
2024-08-20T05:34:05.8341458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91073,15.85
2024-08-20T05:35:05.2388863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-20T05:36:05.7331420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-20T05:37:05.1367771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-20T05:38:05.6260237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-20T05:39:05.0295047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81818,15.77
2024-08-20T05:40:05.5242218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-20T05:41:04.9779485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90618,16.03
2024-08-20T05:42:04.3824089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-20T05:43:04.8714858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-20T05:44:04.2655393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-20T05:45:04.7694518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04236,16.12
2024-08-20T05:46:04.1745102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11909,16.12
2024-08-20T05:47:04.6626756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06436,16.04
2024-08-20T05:48:04.0573389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11455,16.12
2024-08-20T05:49:04.5608078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08491,16.03
2024-08-20T05:50:03.9654174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11255,16.12
2024-08-20T05:51:03.3594429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13527,16.2
2024-08-20T05:52:03.8481825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-20T05:53:03.2530550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-20T05:54:03.7570566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-20T05:55:03.1509071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.28745,16.3
2024-08-20T05:56:03.6396736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-20T05:57:03.0443244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-20T05:58:03.5487893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30727,16.38
2024-08-20T05:59:02.9429104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.57582,16.64
2024-08-20T06:00:02.3471700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.66927,16.74
2024-08-20T06:01:02.8353672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74818,16.82
2024-08-20T06:02:02.2398491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T06:03:02.7342748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.88745,16.91
2024-08-20T06:04:02.1383447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.98618,16.99
2024-08-20T06:05:02.6273021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.08618,17.17
2024-08-20T06:06:02.0314951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.18709,17.26
2024-08-20T06:07:02.5258942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26782,17.34
2024-08-20T06:08:01.9293348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-20T06:09:01.3335126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.40764,17.44
2024-08-20T06:10:01.8225866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44855,17.52
2024-08-20T06:11:01.2664343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-20T06:12:01.7708500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.56491,17.61
2024-08-20T06:13:01.1749258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-20T06:14:01.6638477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-20T06:15:01.0580743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61891,17.7
2024-08-20T06:16:01.5628910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.628,17.61
2024-08-20T06:17:00.9662277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-20T06:18:00.3608123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.63127,17.7
2024-08-20T06:19:00.8497705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T06:20:00.2538835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T06:21:00.7583322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T06:22:00.1521105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T06:23:00.6410842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T06:24:00.0450279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T06:25:00.5492119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T06:25:59.9434896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T06:26:59.3481745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T06:27:59.8368686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.65364,17.7
2024-08-20T06:28:59.2410940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.66891,17.7
2024-08-20T06:29:59.7347381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.69491,17.69
2024-08-20T06:30:59.1397385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.62,17.61
2024-08-20T06:31:59.6437956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-20T06:32:59.0326821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.676,17.7
2024-08-20T06:33:59.5270249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.63255,17.67
2024-08-20T06:34:58.9304810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.68582,17.7
2024-08-20T06:35:58.3346424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T06:36:58.8241040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T06:37:58.2178749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T06:38:58.7219214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T06:39:58.1262654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T06:40:58.6305284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T06:41:58.0094935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T06:42:58.5139905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T06:43:57.9183241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T06:44:57.3224565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T06:45:57.8011246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T06:46:57.2045461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T06:47:57.7088643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T06:48:57.1036490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T06:49:57.6081964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T06:50:56.9961922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T06:51:56.4006418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T06:52:56.8943917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T06:53:56.2991354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T06:54:56.7874080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T06:55:56.1924618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T06:56:56.6860822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T06:57:56.0901677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T06:58:56.5949386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.70582,17.76
2024-08-20T06:59:55.9836193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.78727,17.79
2024-08-20T07:00:55.3772625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:01:55.8821937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:02:55.2857086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:03:55.7746938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:04:55.1695460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:05:55.6736077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:06:55.0779983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:07:55.5820225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:08:54.9604010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:09:54.3650176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:10:54.8687885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:11:54.2726191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:12:54.7564793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:13:54.2060452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:14:54.7105045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:15:54.1049233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:16:54.6090956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:17:53.9978284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:18:53.4016777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:19:53.8956877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:20:53.3005746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:21:53.8048976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:22:53.1935182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:23:53.6875586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:24:53.0919505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:25:53.5960728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:26:52.9846262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:27:52.3786191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:28:52.8828164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:29:52.2868146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:30:52.7911594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:31:52.1704636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:32:52.6747745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:33:52.0786357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:34:52.5823755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:35:51.9612735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:36:51.3683785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:37:51.8700786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:38:51.2741676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:39:51.7683752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:40:51.1574416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:41:51.6613006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:42:51.0660971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:43:51.5597849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:44:50.9482618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:45:50.3523873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:46:50.8471847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:47:50.2513156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:48:50.7551579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:49:50.1442995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:50:50.6386483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:51:50.0428289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:52:50.5472024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:53:49.9353313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:54:49.3297665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:55:49.8342193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:56:49.2387190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:57:49.7420436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:58:49.1208732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T07:59:49.6251993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T08:00:49.0298897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T08:01:49.5335738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T08:02:48.9245052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T08:03:48.3197730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T08:04:48.8207515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T08:05:48.2252953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T08:06:48.7193812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T08:07:48.1086734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T08:08:48.6122764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T08:09:48.0165776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T08:10:48.5105243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T08:11:47.9150645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T08:12:47.3034590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.83782,17.88
2024-08-20T08:13:47.8076468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-20T08:14:47.2018318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-20T08:15:47.7066413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.83055,17.79
2024-08-20T08:16:47.0951020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T08:17:47.5896486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T08:18:46.9939326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T08:19:46.3976051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T08:20:46.9017148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.85927,17.88
2024-08-20T08:21:46.2811979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.92618,17.95
2024-08-20T08:22:46.7855179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.97,18.05
2024-08-20T08:23:46.1895202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-20T08:24:46.6932086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-20T08:25:46.0722661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.08636,18.13
2024-08-20T08:26:46.5767787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-20T08:27:45.9809029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-20T08:28:45.3844610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-20T08:29:45.8789687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-20T08:30:45.2674846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-20T08:31:45.7722810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-20T08:32:45.1759103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-20T08:33:45.6706160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-20T08:34:45.0597301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.11745,18.05
2024-08-20T08:35:45.5631228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.12055,18.13
2024-08-20T08:36:44.9678438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-20T08:37:44.3616725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-20T08:38:44.8663054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13018,18.13
2024-08-20T08:39:44.2550103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.15491,18.23
2024-08-20T08:40:44.7587218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-20T08:41:44.1528111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-20T08:42:44.6576777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-20T08:43:44.0457496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-20T08:44:44.5500097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-20T08:45:43.9447860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-20T08:46:43.3485129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-20T08:47:43.8530442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-20T08:48:43.2315604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-20T08:49:43.7358848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-20T08:50:43.1400385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-20T08:51:43.6444850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-20T08:52:43.0382140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-20T08:53:43.5272072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-20T08:54:42.9313342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-20T08:55:42.3357269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23709,18.23
2024-08-20T08:56:42.8302425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.28055,18.3
2024-08-20T08:57:42.2190626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.27582,18.27
2024-08-20T08:58:42.7227004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.24309,18.23
2024-08-20T08:59:42.1271149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23255,18.23
2024-08-20T09:00:42.6211786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-20T09:01:42.0257987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-20T09:02:42.5148249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-20T09:03:41.9186465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-20T09:04:41.3175138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-20T09:05:41.8216070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-20T09:06:41.2000346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-20T09:07:41.7041793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-20T09:08:41.1089477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-20T09:09:41.6128484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.25364,18.3
2024-08-20T09:10:41.0064417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.24327,18.23
2024-08-20T09:11:41.4953505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23236,18.23
2024-08-20T09:12:42.0000502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.24145,18.23
2024-08-20T09:13:42.5047226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.248,18.31
2024-08-20T09:14:42.9986365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.30345,18.31
2024-08-20T09:15:42.3876217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.30982,18.31
2024-08-20T09:16:42.8914176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.29545,18.31
2024-08-20T09:17:42.2952937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T09:18:42.7902678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.30582,18.31
2024-08-20T09:19:42.1937381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T09:20:42.6828424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T09:21:42.0867576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T09:22:42.5810623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.28145,18.24
2024-08-20T09:23:41.9850619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.26982,18.26
2024-08-20T09:24:41.3742487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.29945,18.31
2024-08-20T09:25:41.8681432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.30945,18.31
2024-08-20T09:26:41.2729965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.30455,18.31
2024-08-20T09:27:41.7764905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.30982,18.31
2024-08-20T09:28:41.1807271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.27309,18.23
2024-08-20T09:29:41.6601920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.26764,18.23
2024-08-20T09:30:41.0644277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23236,18.23
2024-08-20T09:31:41.5684665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-20T09:32:40.9727553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-20T09:33:40.3509640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-20T09:34:40.8555399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-20T09:35:40.2594765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-20T09:36:40.7639404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-20T09:37:40.1581495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-20T09:38:40.6469557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-20T09:39:40.0509989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-20T09:40:40.5552107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23109,18.27
2024-08-20T09:41:39.9489734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.308,18.31
2024-08-20T09:42:39.3484752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T09:43:39.8425113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T09:44:39.2462921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T09:45:39.7409454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T09:46:39.1487258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T09:47:39.6332484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T09:48:39.0377423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T09:49:39.5320611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T09:50:38.9367571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T09:51:38.3411660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T09:52:38.8190053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T09:53:38.2239668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T09:54:38.7273408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T09:55:38.1318204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.37,18.4
2024-08-20T09:56:38.6108743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39945,18.4
2024-08-20T09:57:38.0151364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.372,18.33
2024-08-20T09:58:38.5194735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31545,18.31
2024-08-20T09:59:37.9230767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:00:37.3172225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:01:37.8058157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:02:37.2104767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:03:37.7145620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:04:37.1084102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:05:37.5976471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:06:37.0020453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:07:37.5037344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:08:36.9001295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:09:36.3042331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:10:36.7935361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:11:36.1972189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:12:36.6919510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:13:36.0957513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:14:36.5850244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:15:35.9884364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:16:35.3827076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:17:35.8873411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:18:35.2911833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:19:35.7704387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:20:35.1740390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:21:35.6782420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:22:35.0831088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:23:35.5617195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:24:34.9660590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:25:34.3701920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:26:34.8745418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:27:34.2683164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:28:34.7573790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:29:34.1613170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:30:34.6654292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:31:34.0597717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:32:34.5579889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:33:33.9530924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:34:33.3565934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:35:33.8544246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:36:33.2557494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:37:33.7442883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:38:33.1483579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:39:33.6427732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:40:33.0464454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:41:33.5508068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:42:32.9397341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:43:32.3339973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:44:32.8383232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:45:32.2423349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:46:32.7311058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:47:32.1253885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:48:32.6296480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:49:32.0339570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:50:32.5280283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:51:31.9173884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:52:31.3212806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:53:31.8253557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:54:31.2198720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:55:31.7081347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:56:31.1121345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:57:31.6170305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:58:31.0110404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T10:59:31.5153153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T11:00:30.9036197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T11:01:30.3085588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T11:02:30.8028162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T11:03:30.2061242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T11:04:30.6958588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T11:05:30.0999388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T11:06:30.5938954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T11:07:29.9976983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T11:08:29.4025932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T11:09:29.8912946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T11:10:29.2851567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T11:11:29.7890933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.37636,18.4
2024-08-20T11:12:29.1935901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.38691,18.34
2024-08-20T11:13:29.6728873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39455,18.39
2024-08-20T11:14:29.0768202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31818,18.31
2024-08-20T11:15:29.5806705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T11:16:28.9853162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T11:17:28.3792115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T11:18:28.8678453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.32927,18.4
2024-08-20T11:19:28.2725541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-20T11:20:28.7763927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-20T11:21:28.1705726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-20T11:22:28.6748669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-20T11:23:28.0639458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-20T11:24:28.5680846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-20T11:25:27.9625423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-20T11:26:27.3666184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-20T11:27:27.8547653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-20T11:28:27.2588710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-20T11:29:27.7535978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-20T11:30:27.1573058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-20T11:31:27.6614962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-20T11:32:27.0506567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-20T11:33:27.5446459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-20T11:34:26.9494747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-20T11:35:26.3531511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-20T11:36:26.8421530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-20T11:37:26.2366916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-20T11:38:26.7402195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-20T11:39:26.1445155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-20T11:40:26.6485345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-20T11:41:26.0275907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-20T11:42:26.5315349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-20T11:43:25.9365692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-20T11:44:25.3308028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-20T11:45:25.8191022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-20T11:46:25.2228790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-20T11:47:25.7275684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.32527,18.31
2024-08-20T11:48:25.1220917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-20T11:49:25.6257482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.24782,18.23
2024-08-20T11:50:25.0147807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-20T11:51:25.5193588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.18109,18.13
2024-08-20T11:52:24.9136280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-20T11:53:24.3172205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-20T11:54:24.8059607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-20T11:55:24.2100028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.09927,18.05
2024-08-20T11:56:24.7049270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-20T11:57:24.1086140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-20T11:58:24.6129441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.96782,17.95
2024-08-20T11:59:24.0018310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-20T12:00:24.4957097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.91818,17.88
2024-08-20T12:01:23.9004118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-20T12:02:23.3044095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-20T12:03:23.7930867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.83109,17.79
2024-08-20T12:04:23.1871091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T12:05:23.6918805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.77109,17.7
2024-08-20T12:06:23.0955627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.67727,17.62
2024-08-20T12:07:23.5997375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.68709,17.7
2024-08-20T12:08:22.9783902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T12:09:22.3826427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T12:10:22.8876483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T12:11:22.2815181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T12:12:22.7854298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T12:13:22.1749785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.73945,17.79
2024-08-20T12:14:22.6786899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T12:15:22.0730278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T12:16:22.5770987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T12:17:21.9654725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T12:18:21.3701909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T12:19:21.8640103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T12:20:21.2687131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T12:21:21.7726374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T12:22:21.1612697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T12:23:21.6554017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T12:24:21.0603953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T12:25:21.5641630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T12:26:20.9531229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T12:27:20.3475677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T12:28:20.8509904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T12:29:20.2559251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T12:30:20.7597946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.74018,17.7
2024-08-20T12:31:20.1390396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.71218,17.79
2024-08-20T12:32:20.6425918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T12:33:20.0471010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T12:34:20.5512350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T12:35:19.9302789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T12:36:19.3345728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T12:37:19.8384577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-20T12:38:19.2427707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.77855,17.71
2024-08-20T12:39:19.7369326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.70236,17.75
2024-08-20T12:40:19.1255053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.772,17.7
2024-08-20T12:41:19.6295018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.70018,17.7
2024-08-20T12:42:19.0242674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T12:43:19.5285150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T12:44:18.9173110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T12:45:18.3216382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T12:46:18.8158181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T12:47:18.2201816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T12:48:18.7237570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T12:49:18.1124984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T12:50:18.6074663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T12:51:18.0115263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T12:52:18.5151391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T12:53:17.9046817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T12:54:17.2987724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T12:55:17.8028708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T12:56:17.2066264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T12:57:17.7111992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T12:58:17.0902537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T12:59:17.5939492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T13:00:16.9981926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T13:01:16.4026148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T13:02:16.8969012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T13:03:16.2849758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T13:04:16.7899849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T13:05:16.1934295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T13:06:16.6881562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T13:07:16.0768163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T13:08:16.5811811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T13:09:15.9755859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T13:10:15.3796424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T13:11:15.8833637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T13:12:15.2726203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T13:13:15.7667788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T13:14:15.1725800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T13:15:15.6752041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T13:16:15.0635956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T13:17:15.5585699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T13:18:14.9619855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-20T13:19:14.3666751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.62164,17.61
2024-08-20T13:20:14.8704733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-20T13:21:14.2492385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-20T13:22:14.7541395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-20T13:23:14.1578393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61127,17.61
2024-08-20T13:24:14.6619377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61345,17.66
2024-08-20T13:25:14.0412394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.63236,17.64
2024-08-20T13:26:14.5448283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61564,17.61
2024-08-20T13:27:13.9496084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61091,17.61
2024-08-20T13:28:13.3539693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.66073,17.68
2024-08-20T13:29:13.8482422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.66909,17.69
2024-08-20T13:30:13.2367271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61709,17.62
2024-08-20T13:31:13.7408956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.63182,17.61
2024-08-20T13:32:13.1449117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61164,17.61
2024-08-20T13:33:13.6390714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-20T13:34:13.0280330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-20T13:35:13.5328116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-20T13:36:12.9364638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-20T13:37:12.3308990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-20T13:38:12.8347613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-20T13:39:12.2235743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-20T13:40:12.7184560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-20T13:41:12.1216747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.57509,17.52
2024-08-20T13:42:12.6264626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-20T13:43:12.0150950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-20T13:44:12.5096865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-20T13:45:11.9135793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.49709,17.44
2024-08-20T13:46:11.3176397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-20T13:47:11.8221705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-20T13:48:11.2006924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.43945,17.43
2024-08-20T13:49:11.7047656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34236,17.34
2024-08-20T13:50:11.1093048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-20T13:51:11.6136905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-20T13:52:11.0072728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-20T13:53:11.4966273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-20T13:54:10.9003094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-20T13:55:10.3050084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-20T13:56:10.8489547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-20T13:57:10.2378513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.41109,17.44
2024-08-20T13:58:10.7423057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.35782,17.34
2024-08-20T13:59:10.1466295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-20T14:00:10.6408132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.27927,17.26
2024-08-20T14:01:10.0451618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-20T14:02:10.5338335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-20T14:03:09.9376635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-20T14:04:09.3320759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.23091,17.17
2024-08-20T14:05:09.8357628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-20T14:06:09.2250031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.16418,17.09
2024-08-20T14:07:09.7195287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-20T14:08:09.1229799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.03673,16.99
2024-08-20T14:09:09.6276726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-20T14:10:09.0321276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.98618,16.91
2024-08-20T14:11:09.5102960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-20T14:12:08.9146575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-20T14:13:08.3193176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.89727,16.82
2024-08-20T14:14:08.8235646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.79036,16.74
2024-08-20T14:15:08.2017570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.80727,16.82
2024-08-20T14:16:08.7058443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T14:17:08.1105502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T14:18:08.6148738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T14:19:08.0087024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-20T14:20:08.4977195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74455,16.74
2024-08-20T14:21:07.9017343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T14:22:07.3057813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-20T14:23:07.8003843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.73909,16.72
2024-08-20T14:24:07.1892673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64855,16.64
2024-08-20T14:25:07.6933110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-20T14:26:07.0980198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-20T14:27:07.5914288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-20T14:28:06.9960952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-20T14:29:06.3847181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-20T14:30:06.8885337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-20T14:31:06.2829537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-20T14:32:06.7873398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-20T14:33:06.1768113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.67855,16.64
2024-08-20T14:34:06.6800342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-20T14:35:06.0748624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.59164,16.56
2024-08-20T14:36:06.5791162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-20T14:37:05.9827201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.54618,16.47
2024-08-20T14:38:05.3715592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-20T14:39:05.8661174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.53418,16.56
2024-08-20T14:40:05.2700001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.55982,16.56
2024-08-20T14:41:05.7741174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-20T14:42:05.1692210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.58455,16.64
2024-08-20T14:43:05.6575061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-20T14:44:05.0618431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.63727,16.57
2024-08-20T14:45:05.5657388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-20T14:46:04.9604694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-20T14:47:04.3491269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.57582,16.64
2024-08-20T14:48:04.8530690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-20T14:49:04.2578416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-20T14:50:04.7517833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-20T14:51:04.1563096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-20T14:52:04.6443706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-20T14:53:04.0487466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-20T14:54:04.5431871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-20T14:55:03.9474856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-20T14:56:03.3360815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-20T14:57:03.8403746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-20T14:58:03.2346261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.57327,16.47
2024-08-20T14:59:03.7384933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-20T15:00:03.1430633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-20T15:01:03.6320851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-20T15:02:03.0255155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-20T15:03:03.5806623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-20T15:04:02.9845244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-20T15:05:02.3729198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-20T15:06:02.8674443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-20T15:07:02.2715342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-20T15:08:02.7753438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.39964,16.38
2024-08-20T15:09:02.1696739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.32182,16.3
2024-08-20T15:10:02.6586661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-20T15:11:02.0627170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-20T15:12:02.5671366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.24091,16.2
2024-08-20T15:13:01.9612241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18273,16.12
2024-08-20T15:14:01.3504810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08145,16.03
2024-08-20T15:15:01.8542458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-20T15:16:01.2507641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-20T15:17:01.7530830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-20T15:18:01.1567837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-20T15:19:01.6463411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-20T15:20:01.0502243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08473,16.12
2024-08-20T15:21:01.5443488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-20T15:22:00.9483063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03564,16.03
2024-08-20T15:23:00.3440772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02255,15.94
2024-08-20T15:24:00.8413623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T15:25:00.2357830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94636,16.03
2024-08-20T15:26:00.7397668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-20T15:27:00.1446086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-20T15:28:00.6331721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-20T15:29:00.0272255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-20T15:30:00.5312531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99418,15.94
2024-08-20T15:30:59.9356846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T15:31:59.3401471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T15:32:59.8190161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93655,15.94
2024-08-20T15:33:59.2232139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T15:34:59.7197212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90636,15.85
2024-08-20T15:35:59.1309047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77782,15.77
2024-08-20T15:36:59.6097427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-20T15:37:59.0159530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-20T15:38:59.5189418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-20T15:39:58.9132858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-20T15:40:58.3170468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-20T15:41:58.8054262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-20T15:42:58.2097196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72727,15.68
2024-08-20T15:43:58.7539663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-20T15:44:58.1581495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-20T15:45:58.6470509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-20T15:46:58.0510364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-20T15:47:58.5458861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-20T15:48:57.9494448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-20T15:49:57.3538373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-20T15:50:57.8425702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-20T15:51:57.2369468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-20T15:52:57.7414874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-20T15:53:57.1452162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-20T15:54:57.6347584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-20T15:55:57.0284756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-20T15:56:57.5329757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-20T15:57:56.9367773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-20T15:58:56.3409923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-20T15:59:56.8204225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64273,15.59
2024-08-20T16:00:56.2244598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-20T16:01:56.7293146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-20T16:02:56.1324613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-20T16:03:56.6113330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-20T16:04:56.0161569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-20T16:05:56.5195873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-20T16:06:55.9142231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-20T16:07:55.3184641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-20T16:08:55.8075168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-20T16:09:55.2112561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-20T16:10:55.7057483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.616,15.68
2024-08-20T16:11:55.1094019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-20T16:12:55.6037093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-20T16:13:55.0032859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73018,15.77
2024-08-20T16:14:55.4972329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-20T16:15:54.9516538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-20T16:16:54.3550337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-20T16:17:54.8444750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-20T16:18:54.2383029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-20T16:19:54.7424230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80418,15.85
2024-08-20T16:20:54.1473383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-20T16:21:54.6510378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-20T16:22:54.0298791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-20T16:23:54.5344132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-20T16:24:53.9387966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93273,15.94
2024-08-20T16:25:53.3426988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T16:26:53.8210305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T16:27:53.2260404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T16:28:53.7293517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T16:29:53.1337766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T16:30:53.6282105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T16:31:53.0168465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T16:32:53.5208337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T16:33:52.9156211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T16:34:52.3211212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T16:35:52.8080137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T16:36:52.2127348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T16:37:52.7065723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T16:38:52.1109660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T16:39:52.6156704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T16:40:52.0043439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T16:41:52.4984461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T16:42:51.9027377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T16:43:51.3065236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T16:44:51.7952337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T16:45:51.1901675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T16:46:51.7436446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T16:47:51.1481006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T16:48:51.6527804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T16:49:51.0308124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T16:50:51.5349941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T16:51:50.9399508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T16:52:50.3441781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T16:53:50.8227393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T16:54:50.2264470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T16:55:50.7315584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T16:56:50.1355624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T16:57:50.6300152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T16:58:50.0184008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T16:59:50.5224074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91291,15.94
2024-08-20T17:00:49.9267820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86473,15.85
2024-08-20T17:01:49.3211443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-20T17:02:49.8214486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-20T17:03:49.2139025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89436,15.89
2024-08-20T17:04:49.7087325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93382,15.94
2024-08-20T17:05:49.1127099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93982,15.94
2024-08-20T17:06:49.6166614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T17:07:49.0055489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92545,15.87
2024-08-20T17:08:49.4998185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85109,15.85
2024-08-20T17:09:48.9039357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-20T17:10:48.3076256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-20T17:11:48.8124283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-20T17:12:48.1906994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-20T17:13:48.6954986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-20T17:14:48.0999042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-20T17:15:48.6042416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-20T17:16:47.9825444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-20T17:17:47.3866415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-20T17:18:47.8912179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-20T17:19:47.3456311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77782,15.77
2024-08-20T17:20:47.8394505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80709,15.85
2024-08-20T17:21:47.2285759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-20T17:22:47.7339567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-20T17:23:47.1367305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80364,15.77
2024-08-20T17:24:47.6304462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78782,15.77
2024-08-20T17:25:47.0191921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.772,15.77
2024-08-20T17:26:47.5242972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77073,15.77
2024-08-20T17:27:46.9279640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-20T17:28:46.3223334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-20T17:29:46.8297285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-20T17:30:46.2156230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-20T17:31:46.7193032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-20T17:32:46.1137032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70218,15.68
2024-08-20T17:33:46.6176565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-20T17:34:46.0070006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61073,15.59
2024-08-20T17:35:46.5014254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-20T17:36:45.9049839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-20T17:37:45.3091298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-20T17:38:45.8135752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-20T17:39:45.1928502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-20T17:40:45.6965841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-20T17:41:45.1009956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66455,15.68
2024-08-20T17:42:45.6051551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71673,15.77
2024-08-20T17:43:44.9834281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-20T17:44:44.3884637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-20T17:45:44.8923809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79855,15.85
2024-08-20T17:46:44.2969184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-20T17:47:44.7912731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-20T17:48:44.1794220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89927,15.94
2024-08-20T17:49:44.6838986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T17:50:44.1402525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T17:51:44.6318693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T17:52:44.0361105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T17:53:44.5251214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T17:54:43.9324233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T17:55:43.3239822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T17:56:43.8282998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T17:57:43.2164856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T17:58:43.7214105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T17:59:43.1169073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T18:00:43.6198327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89727,15.85
2024-08-20T18:01:43.0231533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-20T18:02:43.5119928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-20T18:03:42.9064863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-20T18:04:42.3109644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88673,15.94
2024-08-20T18:05:42.8146331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T18:06:42.1937415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T18:07:42.6978901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T18:08:42.1023283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T18:09:42.6061128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T18:10:42.0004437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T18:11:42.4899046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T18:12:42.9941995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T18:13:42.3974971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T18:14:42.8919067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86,15.85
2024-08-20T18:15:42.2811320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-20T18:16:42.7849676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-20T18:17:42.1895113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-20T18:18:42.6840858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82582,15.77
2024-08-20T18:19:42.1379425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-20T18:20:42.6269579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-20T18:21:42.0305178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74818,15.68
2024-08-20T18:22:42.5249170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-20T18:23:41.9297493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64818,15.59
2024-08-20T18:24:41.3181591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50836,15.5
2024-08-20T18:25:41.8220012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45418,15.42
2024-08-20T18:26:41.2169876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37673,15.33
2024-08-20T18:27:41.7208263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92582,14.62
2024-08-20T18:28:41.1248504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-20T18:29:41.6037445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61073,14.62
2024-08-20T18:30:41.0078719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54345,14.53
2024-08-20T18:31:41.5124115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-20T18:32:40.9164286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58236,14.62
2024-08-20T18:33:40.2953097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.662,14.7
2024-08-20T18:34:40.7994134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-20T18:35:40.2038764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76291,14.8
2024-08-20T18:36:40.7082220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-20T18:37:40.1023303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76073,14.7
2024-08-20T18:38:40.5913723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-20T18:39:39.9948897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73545,14.8
2024-08-20T18:40:39.3994683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.708,14.7
2024-08-20T18:41:39.8937024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-20T18:42:39.2973153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-20T18:43:39.7862206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-20T18:44:39.1906552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65291,14.62
2024-08-20T18:45:39.6850281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62109,14.62
2024-08-20T18:46:39.1389923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60364,14.53
2024-08-20T18:47:39.6280876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57527,14.62
2024-08-20T18:48:39.0323845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-20T18:49:39.5260863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-20T18:50:38.9308765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-20T18:51:38.3349164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-20T18:52:38.8140971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-20T18:53:38.2183544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-20T18:54:38.7225115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-20T18:55:38.1262028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-20T18:56:38.6149357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-20T18:57:38.0098628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65945,14.7
2024-08-20T18:58:38.5132805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-20T18:59:37.9181717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71309,14.8
2024-08-20T19:00:37.3124491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78091,14.8
2024-08-20T19:01:37.8011230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-20T19:02:37.2051541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-20T19:03:37.7092409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-20T19:04:37.1038087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-20T19:05:37.5919753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85927,14.88
2024-08-20T19:06:36.9964229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-20T19:07:36.4508081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86982,14.88
2024-08-20T19:08:36.9453073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87545,14.8
2024-08-20T19:09:36.3487366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77055,14.7
2024-08-20T19:10:36.8384324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-20T19:11:36.2427306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62564,14.62
2024-08-20T19:12:36.7362112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61091,14.62
2024-08-20T19:13:36.1405821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81927,15.42
2024-08-20T19:14:36.6295493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46145,15.5
2024-08-20T19:15:36.0341486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52891,15.59
2024-08-20T19:16:36.5281753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65545,15.68
2024-08-20T19:17:35.9320725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-20T19:18:35.3380187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-20T19:19:35.8254185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76582,15.77
2024-08-20T19:20:35.2189385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-20T19:21:35.7231940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78873,15.77
2024-08-20T19:22:35.1280938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80236,15.8
2024-08-20T19:23:35.6166788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84545,15.85
2024-08-20T19:24:35.0112523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-20T19:25:35.5153194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87618,15.94
2024-08-20T19:26:34.9189675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93982,15.94
2024-08-20T19:27:34.3232892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T19:28:34.8024270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T19:29:34.2566098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T19:30:34.7604063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T19:31:34.1554211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T19:32:34.6571716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T19:33:34.0478373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T19:34:34.5519172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-20T19:35:33.9463182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96945,16.03
2024-08-20T19:36:33.3504799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-20T19:37:33.8397882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.05945,16.12
2024-08-20T19:38:33.2432570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-20T19:39:33.7375997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-20T19:40:33.1419752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-20T19:41:33.6467955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-20T19:42:33.0351491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-20T19:43:33.5292031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-20T19:44:32.9335222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-20T19:45:32.3382445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12036,16.12
2024-08-20T19:46:32.8265209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13945,16.2
2024-08-20T19:47:32.2210442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19945,16.2
2024-08-20T19:48:32.7249836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-20T19:49:32.1290534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-20T19:50:32.6332157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-20T19:51:32.0126556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-20T19:52:32.5171357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-20T19:53:31.9209901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-20T19:54:31.3250661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-20T19:55:31.8035574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-20T19:56:31.2084551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-20T19:57:31.7623858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-20T19:58:31.1568915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-20T19:59:31.6606052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-20T20:00:31.0498189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-20T20:01:31.5536185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-20T20:02:30.9477770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20018,16.2
2024-08-20T20:03:30.3521203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20564,16.2
2024-08-20T20:04:30.8414456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.24055,16.3
2024-08-20T20:05:30.2447920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.23545,16.2
2024-08-20T20:06:30.7393117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20109,16.2
2024-08-20T20:07:30.1433287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-20T20:08:30.6484164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20036,16.2
2024-08-20T20:09:30.0372561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-20T20:10:30.5315114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-20T20:11:29.9348774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-20T20:12:29.3393095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20018,16.2
2024-08-20T20:13:29.8279650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.21418,16.2
2024-08-20T20:14:29.2224374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.25109,16.2
2024-08-20T20:15:29.7268361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-20T20:16:29.1304934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.25564,16.3
2024-08-20T20:17:29.6347405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.21364,16.25
2024-08-20T20:18:29.0136145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20382,16.2
2024-08-20T20:19:29.5186189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-20T20:20:28.9231674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.23436,16.22
2024-08-20T20:21:28.3264302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29655,16.3
2024-08-20T20:22:28.8206258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29836,16.3
2024-08-20T20:23:28.2099575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-20T20:24:28.7140453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-20T20:25:28.1083948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-20T20:26:28.6125243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-20T20:27:28.0007437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-20T20:28:28.5056765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-20T20:29:27.9494550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-20T20:30:27.3538254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.28455,16.24
2024-08-20T20:31:27.8579653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.25764,16.21
2024-08-20T20:32:27.2468811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29309,16.3
2024-08-20T20:33:27.7413988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27564,16.3
2024-08-20T20:34:27.1457452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-20T20:35:27.6494641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-20T20:36:27.0380518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-20T20:37:27.5325228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-20T20:38:26.9370883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29182,16.3
2024-08-20T20:39:26.3411149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29964,16.3
2024-08-20T20:40:26.8455946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-20T20:41:26.2238787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-20T20:42:26.7286612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-20T20:43:26.1326835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-20T20:44:26.6364241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-20T20:45:26.0161121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.21036,16.2
2024-08-20T20:46:26.5230284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-20T20:47:25.9243303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-20T20:48:25.3277808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.22018,16.3
2024-08-20T20:49:25.8225140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29891,16.3
2024-08-20T20:50:25.2112765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-20T20:51:25.7158304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-20T20:52:25.1096492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29273,16.21
2024-08-20T20:53:25.6143604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.26327,16.3
2024-08-20T20:54:25.0031229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-20T20:55:25.5066596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-20T20:56:24.9015536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-20T20:57:24.3055079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-20T20:58:24.8092955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-20T20:59:24.1983548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-20T21:00:24.6928252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-20T21:01:24.0966488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-20T21:02:24.6012382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-20T21:03:23.9895782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-20T21:04:23.4344183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-20T21:05:23.9381769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-20T21:06:23.3429606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.32545,16.38
2024-08-20T21:07:23.8473139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.31,16.3
2024-08-20T21:08:23.2262104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-20T21:09:23.7301589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-20T21:10:23.1341784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30345,16.3
2024-08-20T21:11:23.6379847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-20T21:12:23.0329656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30018,16.3
2024-08-20T21:13:23.5211946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36891,16.38
2024-08-20T21:14:22.9257396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-20T21:15:22.3293955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-20T21:16:22.8239052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-20T21:17:22.2133161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-20T21:18:22.7170033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-20T21:19:22.1117396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-20T21:20:22.6155732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.35473,16.38
2024-08-20T21:21:22.0195988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-20T21:22:22.5089095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-20T21:23:21.9034025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-20T21:24:21.3068635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-20T21:25:21.8118663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-20T21:26:21.2004681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-20T21:27:21.6946287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-20T21:28:21.0984399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-20T21:29:21.6030723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-20T21:30:21.0066832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-20T21:31:21.4859851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-20T21:32:21.9903383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-20T21:33:21.3940848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-20T21:34:21.8989229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-20T21:35:21.2772424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-20T21:36:21.7815961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-20T21:37:21.1863177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-20T21:38:21.6903821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-20T21:39:21.0841861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-20T21:40:21.6232842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-20T21:41:21.0276325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-20T21:42:21.5227432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-20T21:43:20.9261678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36982,16.3
2024-08-20T21:44:20.3145258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36109,16.38
2024-08-20T21:45:20.8189463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.31291,16.3
2024-08-20T21:46:20.2131885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-20T21:47:20.7177742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.28491,16.2
2024-08-20T21:48:20.1211642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-20T21:49:20.6109994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19964,16.18
2024-08-20T21:50:20.0042556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13545,16.12
2024-08-20T21:51:20.5091334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-20T21:52:19.9130556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-20T21:53:19.3019176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06527,16.03
2024-08-20T21:54:19.7960192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.018,15.94
2024-08-20T21:55:19.2004164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99018,16.03
2024-08-20T21:56:19.7046237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01309,15.94
2024-08-20T21:57:19.1086885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97673,16.03
2024-08-20T21:58:19.5880766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00527,15.94
2024-08-20T21:59:18.9921340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96436,15.94
2024-08-20T22:00:18.3958067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89636,15.94
2024-08-20T22:01:18.9006269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96836,15.94
2024-08-20T22:02:18.2944064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89545,15.85
2024-08-20T22:03:18.7829252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97127,15.94
2024-08-20T22:04:18.1874132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95618,16.03
2024-08-20T22:05:18.6918770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82891,15.77
2024-08-20T22:06:18.0856527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66527,15.68
2024-08-20T22:07:18.5751054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72673,15.85
2024-08-20T22:08:17.9786946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57109,15.33
2024-08-20T22:09:17.3831571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31836,15.33
2024-08-20T22:10:17.8778870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46364,15.33
2024-08-20T22:11:17.2821248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48945,15.5
2024-08-20T22:12:17.7707891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56491,15.68
2024-08-20T22:13:17.1746756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57036,15.68
2024-08-20T22:14:17.7187843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65582,15.59
2024-08-20T22:15:17.1230322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59545,15.68
2024-08-20T22:16:17.6117593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.472,15.42
2024-08-20T22:17:17.0063970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42145,15.42
2024-08-20T22:18:17.5103003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31618,15.15
2024-08-20T22:19:16.9147171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28309,15.24
2024-08-20T22:20:16.3193135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.288,15.33
2024-08-20T22:21:16.7976737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42418,15.42
2024-08-20T22:22:16.2023659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.286,15.33
2024-08-20T22:23:16.7058338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34764,15.42
2024-08-20T22:24:16.1108176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40164,15.42
2024-08-20T22:25:16.5890173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48509,15.39
2024-08-20T22:26:15.9930161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30218,15.24
2024-08-20T22:27:15.3972672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34982,15.33
2024-08-20T22:28:15.9017674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37818,15.33
2024-08-20T22:29:15.2959250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18382,15.15
2024-08-20T22:30:15.7850256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22364,15.24
2024-08-20T22:31:15.1891642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19309,15.06
2024-08-20T22:32:15.6931279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09727,15.15
2024-08-20T22:33:15.0874529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87273,14.35
2024-08-20T22:34:15.5767718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59527,14.7
2024-08-20T22:35:14.9811728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86091,14.86
2024-08-20T22:36:14.3852543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56509,14.53
2024-08-20T22:37:14.8793579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75182,14.88
2024-08-20T22:38:14.2836073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94891,14.98
2024-08-20T22:39:14.7717858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97545,15.06
2024-08-20T22:40:14.2263296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07673,15.15
2024-08-20T22:41:14.7205013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08255,14.98
2024-08-20T22:42:14.1250980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06618,15.15
2024-08-20T22:43:14.6138237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17145,15.24
2024-08-20T22:44:14.0079611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18509,15.24
2024-08-20T22:45:14.5118313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21055,15.24
2024-08-20T22:46:13.9163587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21655,15.15
2024-08-20T22:47:13.3204219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25091,15.24
2024-08-20T22:48:13.7993991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16545,15.06
2024-08-20T22:49:13.2039219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07345,14.98
2024-08-20T22:50:13.7079849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22236,15.33
2024-08-20T22:51:13.1118218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32273,15.33
2024-08-20T22:52:13.6065132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32691,15.24
2024-08-20T22:53:12.9952806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16509,15.09
2024-08-20T22:54:12.3994841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00218,14.8
2024-08-20T22:55:12.9036505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80091,14.98
2024-08-20T22:56:12.2981410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01382,15.06
2024-08-20T22:57:12.7867404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84818,14.99
2024-08-20T22:58:12.1906984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49873,15.5
2024-08-20T22:59:12.6952522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44327,15.59
2024-08-20T23:00:12.0893802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51673,15.5
2024-08-20T23:01:12.5935181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36582,15.15
2024-08-20T23:02:11.9826371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31036,15.24
2024-08-20T23:03:11.4361510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32145,15.24
2024-08-20T23:04:11.9373546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08491,15.06
2024-08-20T23:05:11.3317305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34491,15.33
2024-08-20T23:06:11.8211926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30527,15.24
2024-08-20T23:07:11.2251803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40491,15.24
2024-08-20T23:08:11.7294695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32109,15.33
2024-08-20T23:09:11.1236231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48091,15.5
2024-08-20T23:10:11.6277007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51691,15.33
2024-08-20T23:11:11.0163407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28455,14.88
2024-08-20T23:12:11.5204837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.962,14.8
2024-08-20T23:13:10.9147470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85073,15.06
2024-08-20T23:14:10.3192256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.044,14.7
2024-08-20T23:15:10.8075915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08473,15.24
2024-08-20T23:16:10.2021083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79873,14.53
2024-08-20T23:17:10.7068761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.596,14.88
2024-08-20T23:18:10.1102863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98382,14.88
2024-08-20T23:19:10.6152577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78745,14.98
2024-08-20T23:20:10.0032409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11182,15.42
2024-08-20T23:21:10.4977782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36127,15.59
2024-08-20T23:22:09.9065111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43836,15.59
2024-08-20T23:23:09.3061545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59382,15.55
2024-08-20T23:24:09.7849998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50909,15.5
2024-08-20T23:25:09.1894746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71782,16.03
2024-08-20T23:26:09.7439344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78,15.85
2024-08-20T23:27:09.1474920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65855,15.85
2024-08-20T23:28:09.6416423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50291,15.13
2024-08-20T23:29:09.0306404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06273,14.98
2024-08-20T23:30:09.5351391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38018,15.33
2024-08-20T23:31:08.9391952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30182,15.24
2024-08-20T23:32:08.3334252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09018,15.06
2024-08-20T23:33:08.8225554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36836,15.77
2024-08-20T23:34:08.2269090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.594,15.85
2024-08-20T23:35:08.7306612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86473,15.94
2024-08-20T23:36:08.1248316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80545,15.85
2024-08-20T23:37:08.6293781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70055,15.78
2024-08-20T23:38:08.0182912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03145,16.12
2024-08-20T23:39:08.5226849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.09145,16.03
2024-08-20T23:40:07.9167714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96691,15.94
2024-08-20T23:41:07.3207710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88618,15.85
2024-08-20T23:42:07.8279520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73182,15.59
2024-08-20T23:43:07.2134184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45818,15.59
2024-08-20T23:44:07.7083270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60818,15.85
2024-08-20T23:45:07.1125992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68164,15.59
2024-08-20T23:46:07.6163990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57109,15.68
2024-08-20T23:47:06.9956935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60545,15.58
2024-08-20T23:48:06.3989954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53091,15.5
2024-08-20T23:49:06.9040792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77109,15.59
2024-08-20T23:50:06.3584031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46945,15.59
2024-08-20T23:51:06.8524133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48564,15.5
2024-08-20T23:52:06.2410523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38818,15.06
2024-08-20T23:53:06.7448908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28709,15.42
2024-08-20T23:54:06.1497656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61891,15.68
2024-08-20T23:55:06.6434275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46,15.42
2024-08-20T23:56:06.0328044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56382,15.68
2024-08-20T23:57:06.5363113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55527,15.59
2024-08-20T23:58:05.9409462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57164,15.42
2024-08-20T23:59:05.3358216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.562,15.77