ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-08-20T00:00:43.7287995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T00:01:43.1328205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T00:02:43.6118249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T00:03:43.0158074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.70745,16.74
2024-08-20T00:04:43.5200735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T00:05:42.9648282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T00:06:42.3529460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T00:07:42.8574906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T00:08:42.2618973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T00:09:42.7560579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.70273,16.64
2024-08-20T00:10:42.1604926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T00:11:42.6519797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T00:12:42.0433479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T00:13:42.5479620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T00:14:41.9513443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T00:15:41.3306278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T00:16:41.8350611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64545,16.64
2024-08-20T00:17:41.2393262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T00:18:41.7431836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.71091,16.74
2024-08-20T00:19:41.1370265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T00:20:41.6267781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T00:21:41.0308585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T00:22:41.5249575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T00:23:40.9292294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T00:24:40.3172443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T00:25:40.8122480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T00:26:40.2164319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T00:27:40.7205392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T00:28:40.1244489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T00:29:40.6036404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T00:30:40.0075042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T00:31:40.5120062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T00:32:39.9062786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T00:33:39.2944037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T00:34:39.7990213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T00:35:39.2029548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T00:36:39.6972598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T00:37:39.1017154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T00:38:39.5909908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T00:39:38.9844703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T00:40:38.3886379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T00:41:38.8935875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.66618,16.64
2024-08-20T00:42:38.2824885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T00:43:38.7761376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T00:44:38.1806882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T00:45:38.6843740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63073,16.56
2024-08-20T00:46:38.0788293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-20T00:47:38.5681235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-20T00:48:37.9723926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-20T00:49:37.3758733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-20T00:50:37.8706949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-20T00:51:37.2749505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-20T00:52:37.7635292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-20T00:53:37.1575077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-20T00:54:37.6614933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-20T00:55:37.0664115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-20T00:56:37.5450854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.59982,16.64
2024-08-20T00:57:36.9494824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T00:58:36.3527342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T00:59:36.8578959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T01:00:36.2515664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T01:01:36.7407622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T01:02:36.1447876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T01:03:36.6391636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T01:04:36.0428301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T01:05:36.5324405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T01:06:35.9262495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T01:07:35.3306600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T01:08:35.8350718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63145,16.56
2024-08-20T01:09:35.2384620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-20T01:10:35.7183844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-20T01:11:35.1222076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.522,16.47
2024-08-20T01:12:35.6258364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-20T01:13:35.0200576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-20T01:14:35.5095800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-20T01:15:34.9131442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-20T01:16:34.3178301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53236,16.56
2024-08-20T01:17:34.8113814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-20T01:18:34.2182001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-20T01:19:34.7048047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.54436,16.48
2024-08-20T01:20:34.0990975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47018,16.47
2024-08-20T01:21:34.6035337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-20T01:22:34.0071792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46636,16.38
2024-08-20T01:23:34.4865982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-20T01:24:34.9901788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-20T01:25:34.3947356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-20T01:26:34.8986783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-20T01:27:34.2926929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-20T01:28:34.7816641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.31727,16.3
2024-08-20T01:29:34.1865205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-20T01:30:34.6801208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32564,16.38
2024-08-20T01:31:34.0844981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-20T01:32:34.5733370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-20T01:33:33.9776063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.40236,16.47
2024-08-20T01:34:33.3716630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47491,16.55
2024-08-20T01:35:33.8759720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-20T01:36:33.2806756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-20T01:37:33.7588145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-20T01:38:33.1637831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.62927,16.64
2024-08-20T01:39:33.6674818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T01:40:33.0619682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T01:41:33.5655901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T01:42:32.9548125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T01:43:32.3586581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T01:44:32.8530096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.714,16.82
2024-08-20T01:45:32.2572708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-20T01:46:32.7467261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-20T01:47:32.1403075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-20T01:48:32.6450611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79564,16.74
2024-08-20T01:49:32.0493172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T01:50:32.5532553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T01:51:31.9319648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78982,16.82
2024-08-20T01:52:31.3360671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-20T01:53:31.8408209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.76382,16.74
2024-08-20T01:54:31.2343656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T01:55:31.7238484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.84891,16.99
2024-08-20T01:56:31.1279821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.05709,17.09
2024-08-20T01:57:31.6223490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-20T01:58:31.0265021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08855,17.03
2024-08-20T01:59:31.5308513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99036,16.99
2024-08-20T02:00:30.9192231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-20T02:01:30.3137327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-20T02:02:30.8174122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-20T02:03:30.2218813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-20T02:04:30.6998863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-20T02:05:30.1043642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-20T02:06:30.6090351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-20T02:07:30.0124910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-20T02:08:30.5074900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-20T02:09:30.9960926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-20T02:10:30.4005268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-20T02:11:30.8952554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-20T02:12:30.2987112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99055,17
2024-08-20T02:13:30.7879811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99473,16.99
2024-08-20T02:14:30.1944170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-20T02:15:30.6864862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-20T02:16:30.0906374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-20T02:17:30.5946761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.93891,16.91
2024-08-20T02:18:29.9735321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-20T02:19:29.3772949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-20T02:20:29.9314982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-20T02:21:29.3258671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-20T02:22:29.8151466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-20T02:23:29.2196097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-20T02:24:29.7232995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-20T02:25:29.1177063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-20T02:26:29.6215252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.83382,16.82
2024-08-20T02:27:29.0104036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-20T02:28:29.5049596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-20T02:29:28.9091622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-20T02:30:28.3135276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-20T02:31:28.8073999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-20T02:32:28.1963608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-20T02:33:28.7032591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-20T02:34:28.1044010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-20T02:35:28.5984404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-20T02:36:27.9873748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-20T02:37:27.3915825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-20T02:38:27.8861445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-20T02:39:27.2899042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.802,16.74
2024-08-20T02:40:27.7947038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T02:41:27.1833053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T02:42:27.6773312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T02:43:27.0814250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T02:44:27.5865195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T02:45:26.9650051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T02:46:26.3692687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T02:47:26.8730769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T02:48:26.2772614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T02:49:26.7721046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T02:50:26.1607511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.72545,16.64
2024-08-20T02:51:26.6650762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T02:52:26.0593441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T02:53:26.5631703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T02:54:25.9514680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T02:55:25.3464315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T02:56:25.8500122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.66182,16.74
2024-08-20T02:57:25.2544623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.73982,16.74
2024-08-20T02:58:25.7591567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T02:59:25.1378005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T03:00:25.6419606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T03:01:25.0462705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T03:02:25.5407310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T03:03:24.9291840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T03:04:24.3332177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T03:05:24.8372247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.796,16.82
2024-08-20T03:06:24.2319540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-20T03:07:24.7356756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-20T03:08:24.1245108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-20T03:09:24.6191156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-20T03:10:24.0234514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-20T03:11:24.5269979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-20T03:12:23.9062768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-20T03:13:23.3098664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-20T03:14:23.8147727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-20T03:15:23.2183061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.75455,16.64
2024-08-20T03:16:23.7131348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39509,16.38
2024-08-20T03:17:23.1021317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.33164,16.3
2024-08-20T03:18:23.6059896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-20T03:19:22.9999480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-20T03:20:22.4045819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-20T03:21:22.9085417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-20T03:22:22.2978549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29673,16.3
2024-08-20T03:23:22.7917371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29891,16.3
2024-08-20T03:24:22.1955431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30873,16.38
2024-08-20T03:25:22.7004464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37982,16.38
2024-08-20T03:26:22.0785909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-20T03:27:22.5833378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.44327,16.47
2024-08-20T03:28:21.9873578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-20T03:29:21.3814224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.51691,16.56
2024-08-20T03:30:21.8859269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-20T03:31:21.2748027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.43745,16.38
2024-08-20T03:32:21.7789627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-20T03:33:21.1733856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39709,16.47
2024-08-20T03:34:21.6767533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-20T03:35:21.0661983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-20T03:36:21.5603143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.50582,16.56
2024-08-20T03:37:20.9643855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-20T03:38:20.3685074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-20T03:39:20.8731873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.592,16.64
2024-08-20T03:40:20.2510579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T03:41:20.7555167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T03:42:20.1601788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T03:43:20.6538896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T03:44:20.0426101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T03:45:20.5473172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T03:46:19.9513541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T03:47:19.3456403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.66509,16.72
2024-08-20T03:48:19.8495087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.65655,16.64
2024-08-20T03:49:19.2387708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T03:50:19.7332977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T03:51:19.1372964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T03:52:19.6409634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T03:53:19.0196655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.71309,16.74
2024-08-20T03:54:19.5244445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T03:55:18.9283028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T03:56:18.3330118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64545,16.64
2024-08-20T03:57:18.8272349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T03:58:18.2156620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T03:59:18.7196104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.58309,16.56
2024-08-20T04:00:18.1140911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-20T04:01:18.6181374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.50382,16.47
2024-08-20T04:02:18.0157447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-20T04:03:18.5018810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46818,16.44
2024-08-20T04:04:17.9058770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38236,16.38
2024-08-20T04:05:17.3101845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-20T04:06:17.8143177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-20T04:07:17.1926621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-20T04:08:17.6965984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-20T04:09:17.1007747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-20T04:10:17.5950665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.34145,16.3
2024-08-20T04:11:16.9994340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24345,16.2
2024-08-20T04:12:16.3880758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T04:13:16.8931963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16964,16.12
2024-08-20T04:14:16.2872331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04891,16.03
2024-08-20T04:15:16.7908245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-20T04:16:16.1801924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08655,16.12
2024-08-20T04:17:16.6739408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-20T04:18:16.0783921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-20T04:19:16.5825059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14491,16.19
2024-08-20T04:20:15.9863159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19436,16.17
2024-08-20T04:21:15.3656763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.172,16.2
2024-08-20T04:22:15.8695023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15673,16.2
2024-08-20T04:23:15.2743167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13218,16.12
2024-08-20T04:24:15.8181899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-20T04:25:15.2067220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-20T04:26:15.7111970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11182,16.05
2024-08-20T04:27:15.1054226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05236,16.03
2024-08-20T04:28:15.6095461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-20T04:29:15.0137330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-20T04:30:15.5027814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-20T04:31:15.9964793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-20T04:32:15.4012106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-20T04:33:15.9050304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-20T04:34:15.2843228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-20T04:35:15.7924842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-20T04:36:15.1924336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-20T04:37:15.6964445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-20T04:38:15.0911198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-20T04:39:15.5798496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99818,15.94
2024-08-20T04:40:14.9838819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-20T04:41:14.3779225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-20T04:42:14.8825417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-20T04:43:14.2714385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87255,15.85
2024-08-20T04:44:14.7649999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81327,15.77
2024-08-20T04:45:14.1697861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-20T04:46:14.6743017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76982,15.77
2024-08-20T04:47:14.0782109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76982,15.77
2024-08-20T04:48:14.5569829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-20T04:49:13.9607423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74,15.69
2024-08-20T04:50:13.3656983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71455,15.68
2024-08-20T04:51:13.8593871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-20T04:52:13.2562545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-20T04:53:13.7521695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67909,15.65
2024-08-20T04:54:13.1563036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67927,15.68
2024-08-20T04:55:13.6513744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-20T04:56:13.0552509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-20T04:57:13.5434691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68073,15.72
2024-08-20T04:58:12.9381471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70309,15.77
2024-08-20T04:59:12.3421297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-20T05:00:12.8470465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-20T05:01:12.2409799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79945,15.83
2024-08-20T05:02:12.7292979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84455,15.85
2024-08-20T05:03:12.1334770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80218,15.77
2024-08-20T05:04:12.6378242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82618,15.77
2024-08-20T05:05:12.0322688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80691,15.85
2024-08-20T05:06:12.5209634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87618,15.94
2024-08-20T05:07:11.9253633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95218,16.03
2024-08-20T05:08:11.3195779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-20T05:09:11.8236688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-20T05:10:11.2281205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-20T05:11:11.7164198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-20T05:12:11.1103444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-20T05:13:11.6155367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-20T05:14:11.0192558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03109,16.04
2024-08-20T05:15:11.4983645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06218,16.03
2024-08-20T05:16:10.9026763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07818,16.11
2024-08-20T05:17:10.3063969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05655,16.03
2024-08-20T05:18:10.8104060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-20T05:19:10.2045382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-20T05:20:10.6941848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03164,16.03
2024-08-20T05:21:10.0977552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10473,16.12
2024-08-20T05:22:10.5925063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11727,16.03
2024-08-20T05:23:09.9960367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03055,16.03
2024-08-20T05:24:09.3854684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00182,15.94
2024-08-20T05:25:09.8791178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-20T05:26:09.2831120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.906,15.85
2024-08-20T05:27:09.7882806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T05:28:09.1923917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T05:29:09.6704765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T05:30:09.0753564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T05:31:09.6288943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T05:32:09.0237410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T05:33:09.5126957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T05:34:08.9163180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T05:35:08.3210826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79891,15.77
2024-08-20T05:36:08.8145420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-20T05:37:08.2194019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-20T05:38:08.7076524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-20T05:39:08.1021756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75345,15.68
2024-08-20T05:40:08.6060892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68418,15.77
2024-08-20T05:41:08.0103804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84909,15.94
2024-08-20T05:42:08.4971561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-20T05:43:08.9938310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-20T05:44:08.3978684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-20T05:45:08.9020597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98273,16.03
2024-08-20T05:46:08.2966201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-20T05:47:08.7853632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-20T05:48:08.1887315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-20T05:49:08.6839104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99709,16.03
2024-08-20T05:50:08.0873832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05909,16.12
2024-08-20T05:51:08.5921179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11982,16.12
2024-08-20T05:52:07.9802350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-20T05:53:07.3751389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-20T05:54:07.8787706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15291,16.2
2024-08-20T05:55:07.2829753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T05:56:07.7623283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T05:57:07.1659406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T05:58:07.6706585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22345,16.38
2024-08-20T05:59:07.0648645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.51345,16.56
2024-08-20T06:00:07.5689395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.60127,16.64
2024-08-20T06:01:06.9574510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.666,16.74
2024-08-20T06:02:06.3618335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T06:03:06.8559264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82509,16.91
2024-08-20T06:04:06.2604450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.92473,16.99
2024-08-20T06:05:06.7495626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.01691,17.09
2024-08-20T06:06:06.1431123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.11564,17.17
2024-08-20T06:07:06.6488569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.19364,17.26
2024-08-20T06:08:06.0514320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-20T06:09:06.5460201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.32618,17.34
2024-08-20T06:10:05.9345857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.37,17.44
2024-08-20T06:11:05.3389636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-20T06:12:05.8431195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.49509,17.52
2024-08-20T06:13:05.2376829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-20T06:14:05.7263848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-20T06:15:05.1299356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.58364,17.61
2024-08-20T06:16:05.6250784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.59455,17.57
2024-08-20T06:17:05.0286822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.54873,17.61
2024-08-20T06:18:05.5328867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T06:19:04.9219709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T06:20:04.3159772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T06:21:04.8198133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T06:22:04.2244529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T06:23:04.7034617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T06:24:04.1072042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T06:25:04.6117321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T06:26:04.0061690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T06:27:04.5105107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T06:28:04.9986541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T06:29:04.4029458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T06:30:04.8970749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T06:31:04.3017225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T06:32:04.7902050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T06:33:04.1844952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T06:34:04.6884580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T06:35:04.0931829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T06:36:04.5973504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T06:37:03.9763932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T06:38:03.3799385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T06:39:03.8842643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T06:40:03.2790509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T06:41:03.7828533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T06:42:03.1721449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T06:43:03.6659941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T06:44:03.0701333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T06:45:03.5746186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T06:46:02.9629538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T06:47:02.3573711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T06:48:02.8614878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T06:49:02.2655303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T06:50:02.7598575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T06:51:02.1488616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T06:52:02.6525353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T06:53:02.0569986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T06:54:02.5510048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T06:55:01.9397465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T06:56:01.3447636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.62382,17.61
2024-08-20T06:57:01.8385037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.63891,17.69
2024-08-20T06:58:01.2432290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.69855,17.7
2024-08-20T06:59:01.7465882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:00:01.1354274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:01:01.6296115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:02:01.0338043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:03:01.5386510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:04:00.9171224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:05:00.3211366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:06:00.8254179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:07:00.2197524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:08:00.7242028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:09:00.1127163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:10:00.6171690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:11:00.0115999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:12:00.5149894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:12:59.9043259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:13:59.2983495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:14:59.8023490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:15:59.2071137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:16:59.7108739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:17:59.0898192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:18:59.5945477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:19:58.9978644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:20:58.3920145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:21:58.8891860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:22:58.2853587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:23:58.7798935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:24:58.1835704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:25:58.6883267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:26:58.0767114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:27:58.5706479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:28:57.9751996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:29:57.3794183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:30:57.8741112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:31:57.2622771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:32:57.7666821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:33:57.1710039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:34:57.6653265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:35:57.0535033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:36:57.5585086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:37:56.9520718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:38:56.3561370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:39:56.8605885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:40:56.2491301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:41:56.7432445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T07:42:56.1479399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.72036,17.75
2024-08-20T07:43:56.6517402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.71964,17.7
2024-08-20T07:44:56.0305826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.70491,17.7
2024-08-20T07:45:56.5346760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.70145,17.72
2024-08-20T07:46:55.9388171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.76818,17.79
2024-08-20T07:47:55.3339000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.78636,17.78
2024-08-20T07:48:55.8379728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.78945,17.79
2024-08-20T07:49:55.2263501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-20T07:50:55.7311207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.78382,17.79
2024-08-20T07:51:55.1253695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-20T07:52:55.6292210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-20T07:53:55.0180405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-20T07:54:55.5124996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.78764,17.79
2024-08-20T07:55:54.9159291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-20T07:56:54.3204037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-20T07:57:54.8252824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.78982,17.79
2024-08-20T07:58:54.2032701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-20T07:59:54.7074428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.78164,17.79
2024-08-20T08:00:54.1118464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-20T08:01:54.6065711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.78509,17.79
2024-08-20T08:02:53.9945971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.76655,17.71
2024-08-20T08:03:53.3990554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.70855,17.7
2024-08-20T08:04:53.8929051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T08:05:53.2979012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T08:06:53.8018636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T08:07:53.1909142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T08:08:53.6847951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T08:09:53.0884798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.71982,17.79
2024-08-20T08:10:53.5934723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-20T08:11:52.9871061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.77764,17.7
2024-08-20T08:12:52.3765344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.76818,17.79
2024-08-20T08:13:52.8799778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-20T08:14:52.2842666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-20T08:15:52.7792085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-20T08:16:52.1672303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.71455,17.7
2024-08-20T08:17:52.6720180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T08:18:52.0660242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T08:19:52.5730775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T08:20:51.9739329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.77964,17.79
2024-08-20T08:21:51.3530815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.86036,17.88
2024-08-20T08:22:51.8572777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.91,17.95
2024-08-20T08:23:51.2612730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-20T08:24:51.7662218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.97436,18.05
2024-08-20T08:25:51.1443476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-20T08:26:51.6490278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-20T08:27:51.0529271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-20T08:28:51.5471354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-20T08:29:50.9513239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-20T08:30:50.3397886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-20T08:31:50.8444895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-20T08:32:50.2380995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-20T08:33:50.7426135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-20T08:34:50.1322207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-20T08:35:50.6253943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.06,18.13
2024-08-20T08:36:50.0295908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-20T08:37:50.5389442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.11764,18.13
2024-08-20T08:38:49.9288368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.11836,18.05
2024-08-20T08:39:49.3173989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.09418,18.13
2024-08-20T08:40:49.8217179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-20T08:41:49.2257369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-20T08:42:49.7202467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-20T08:43:49.1088185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-20T08:44:49.6123535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-20T08:45:49.0068142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-20T08:46:49.5106997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-20T08:47:48.9156299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-20T08:48:48.3042414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-20T08:49:48.7981330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-20T08:50:48.2029968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13873,18.2
2024-08-20T08:51:48.7071753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.228,18.23
2024-08-20T08:52:48.0851302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T08:53:48.5902167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T08:54:47.9941949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T08:55:47.3978242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T08:56:47.8921495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T08:57:47.2812460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T08:58:47.7853758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T08:59:47.1795694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:00:47.6842232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:01:47.0882087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:02:47.5663243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:03:46.9713085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:04:46.3747470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:05:46.8792223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:06:46.2579806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:07:46.7625354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:08:46.1669184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:09:46.6602674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:10:46.0650285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:11:46.5534138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:12:45.9478932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:13:45.3523473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:14:45.8562136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:15:45.2452163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:16:45.7397706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:17:45.1439337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:18:45.6479453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:19:45.0423679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:20:45.5305046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:21:44.9344220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:22:44.3394199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:23:44.8328981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:24:44.2218900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:25:44.7258840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:26:44.1201762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:27:44.6251091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:28:44.0283784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:29:44.5078421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:30:43.9123037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:31:43.2671083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:32:43.7706265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.16545,18.13
2024-08-20T09:33:43.1488163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-20T09:34:43.6534237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-20T09:35:43.0573470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-20T09:36:43.5518638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-20T09:37:42.9560173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-20T09:38:42.3446011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-20T09:39:42.8488542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-20T09:40:42.2428846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.16218,18.23
2024-08-20T09:41:42.7468225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:42:42.1359497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:43:42.6303880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:44:42.0342099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:45:42.5387773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:46:41.9430782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:47:41.3219441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:48:41.8256486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T09:49:41.2297245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.25927,18.31
2024-08-20T09:50:41.7246665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.30982,18.31
2024-08-20T09:51:41.1279695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T09:52:41.6168472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T09:53:41.0208428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T09:54:41.5152562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T09:55:40.9197258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T09:56:40.3085186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T09:57:40.8030315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T09:58:40.2071479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T09:59:40.7109914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T10:00:40.1051427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.30218,18.31
2024-08-20T10:01:40.5939888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.30945,18.3
2024-08-20T10:02:39.9986819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.30673,18.31
2024-08-20T10:03:39.4022526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T10:04:39.8971479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T10:05:39.2855943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T10:06:39.7897025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T10:07:39.1838053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T10:08:39.6882057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T10:09:39.0925674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T10:10:39.5715424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T10:11:38.9751357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.308,18.31
2024-08-20T10:12:38.3796207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.302,18.31
2024-08-20T10:13:38.8865242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T10:14:38.2626798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T10:15:38.7663826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.26364,18.28
2024-08-20T10:16:38.1710308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.29545,18.31
2024-08-20T10:17:38.6647554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T10:18:38.0697767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T10:19:38.5583681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T10:20:37.9627442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T10:21:37.3560246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T10:22:37.8604655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.25836,18.23
2024-08-20T10:23:37.2493911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T10:24:37.7433869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T10:25:37.1476859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23309,18.23
2024-08-20T10:26:37.6518736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T10:27:37.0568022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T10:28:37.5347173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T10:29:36.9392565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T10:30:36.3436026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T10:31:36.8378193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T10:32:36.2264037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T10:33:36.7304379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T10:34:36.1250472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T10:35:36.6292823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T10:36:36.0329385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T10:37:36.5218186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T10:38:35.9159621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T10:39:35.3204254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T10:40:35.8244103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T10:41:35.2189047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T10:42:35.7080570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T10:43:35.1121154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T10:44:35.6158863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T10:45:35.0102496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T10:46:35.4992481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T10:47:34.9035487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T10:48:34.2974219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T10:49:34.8018914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T10:50:34.1560437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T10:51:34.6350422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T10:52:34.0385049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T10:53:34.5431996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T10:54:33.9472650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T10:55:33.3261618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T10:56:33.8303421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T10:57:33.2349417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T10:58:33.7292710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T10:59:33.1332915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T11:00:33.6221638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T11:01:33.0259387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T11:02:33.5199182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T11:03:32.9246415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T11:04:32.3133328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.27491,18.31
2024-08-20T11:05:32.8071990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.30509,18.31
2024-08-20T11:06:32.2113887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T11:07:32.7160937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T11:08:32.1200313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T11:09:32.5987503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T11:10:32.0025805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T11:11:32.5068247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T11:12:31.9011382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T11:13:31.2903061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T11:14:31.7940366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T11:15:31.1887936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T11:16:31.6925914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.266,18.26
2024-08-20T11:17:31.0966658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.30855,18.31
2024-08-20T11:18:31.5862650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T11:19:30.9798588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T11:20:30.3844219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T11:21:30.8882372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T11:22:30.2714040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T11:23:30.7718205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T11:24:30.1752422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T11:25:30.6794456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T11:26:30.0736942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T11:27:30.5625255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T11:28:29.9673533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T11:29:29.3615244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T11:30:29.8656106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T11:31:29.2695251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T11:32:29.7481577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T11:33:29.1529938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T11:34:29.6584962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T11:35:29.0614855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T11:36:29.5394951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T11:37:28.9441021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T11:38:28.3485180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T11:39:28.8427094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T11:40:28.2466288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T11:41:28.7355647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T11:42:28.1396788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T11:43:28.6341106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T11:44:28.0384958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T11:45:28.5273941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T11:46:27.9211618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-20T11:47:27.3256478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.27018,18.23
2024-08-20T11:48:27.8293193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-20T11:49:27.2238371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.17873,18.13
2024-08-20T11:50:27.7125609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-20T11:51:27.1164247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.11855,18.05
2024-08-20T11:52:27.6209807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-20T11:53:27.0155811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-20T11:54:27.5042794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-20T11:55:26.9085819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.04164,17.97
2024-08-20T11:56:26.3020819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95127,17.95
2024-08-20T11:57:26.8067710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-20T11:58:26.2110095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.91618,17.88
2024-08-20T11:59:26.6898074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-20T12:00:26.0941879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.86345,17.79
2024-08-20T12:01:26.5980521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-20T12:02:25.9525776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-20T12:03:25.3305238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.77745,17.7
2024-08-20T12:04:25.8357377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T12:05:25.2396976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.688,17.61
2024-08-20T12:06:25.7434566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T12:07:25.1380522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T12:08:25.6267331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T12:09:25.0308042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T12:10:25.5252637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T12:11:24.9294072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.64182,17.7
2024-08-20T12:12:24.3294566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T12:13:24.8125205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T12:14:24.2160901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T12:15:24.7208044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T12:16:24.1248181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T12:17:24.6040239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T12:18:24.0079764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T12:19:24.5117724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T12:20:23.9067428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T12:21:23.3107739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T12:22:23.7994214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T12:23:23.1935242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T12:24:23.6982569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T12:25:23.1021058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T12:26:23.5907650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T12:27:22.9854337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T12:28:22.3894455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T12:29:22.8938172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T12:30:22.2876081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T12:31:22.7768915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.69982,17.7
2024-08-20T12:32:22.1802515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T12:33:22.6846720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T12:34:22.0787447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T12:35:22.5678627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T12:36:21.9721127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T12:37:21.3661511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T12:38:21.8701546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T12:39:21.2743272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T12:40:21.7537374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T12:41:21.1573590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T12:42:21.6617924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-20T12:43:21.0662324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.67382,17.61
2024-08-20T12:44:21.5452303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T12:45:20.9489366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T12:46:20.3535969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T12:47:20.8478848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T12:48:20.2514641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T12:49:20.7401364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T12:50:20.1449193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T12:51:20.6385745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T12:52:20.0436314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T12:53:20.5317026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T12:54:19.9257745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T12:55:19.3307297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T12:56:19.8344780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T12:57:19.2385745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T12:58:19.7179035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T12:59:19.1223247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T13:00:19.6257085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T13:01:19.0203149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T13:02:19.5195065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T13:03:18.9135309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T13:04:18.3074170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T13:05:18.8120974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T13:06:18.2164655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T13:07:18.7051553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T13:08:18.0993172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T13:09:18.6036851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T13:10:18.0080140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T13:11:18.5015047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T13:12:18.9911348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T13:13:18.3948540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T13:14:18.8986046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T13:15:18.2930092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T13:16:18.7819314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T13:17:18.1866892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T13:18:18.6805999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T13:19:18.0847285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T13:20:18.5887635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T13:21:17.9675847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T13:22:17.3720002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T13:23:17.8763990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T13:24:17.2804381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T13:25:17.7591680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T13:26:17.1635412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T13:27:17.6673652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T13:28:17.0615709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T13:29:17.5663306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T13:30:16.9548203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T13:31:16.3489989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T13:32:16.8535123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T13:33:16.2578646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T13:34:16.7462360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T13:35:16.1404054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T13:36:16.6447406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T13:37:16.0490492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-20T13:38:16.5429944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.58164,17.52
2024-08-20T13:39:15.9315790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-20T13:40:15.3362427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-20T13:41:15.8406413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-20T13:42:15.2346330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.49291,17.44
2024-08-20T13:43:15.7237620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-20T13:44:15.1274589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-20T13:45:15.6218089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-20T13:46:15.0262229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.41382,17.34
2024-08-20T13:47:15.5304926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-20T13:48:14.9088604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-20T13:49:14.3129673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.33982,17.34
2024-08-20T13:50:14.8174198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.29436,17.3
2024-08-20T13:51:14.1712766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.31636,17.34
2024-08-20T13:52:14.6597387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.33891,17.34
2024-08-20T13:53:14.0548368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.29964,17.26
2024-08-20T13:54:14.5591659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.30073,17.34
2024-08-20T13:55:13.9533703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-20T13:56:13.3572381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-20T13:57:13.8456338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-20T13:58:13.2503129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-20T13:59:13.7445011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26764,17.26
2024-08-20T14:00:13.1485539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.19455,17.17
2024-08-20T14:01:13.6525316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-20T14:02:13.0319141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-20T14:03:13.5357269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-20T14:04:12.9403523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-20T14:05:12.3347350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.11018,17.09
2024-08-20T14:06:12.8227128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-20T14:07:12.2268346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.01182,16.99
2024-08-20T14:08:12.7315142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.97236,16.91
2024-08-20T14:09:12.1260286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-20T14:10:12.6296790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-20T14:11:12.0182936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.83727,16.82
2024-08-20T14:12:12.5225682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-20T14:13:11.9168370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81945,16.8
2024-08-20T14:14:11.3210890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74382,16.74
2024-08-20T14:15:11.8104496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T14:16:11.2042478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T14:17:11.7081222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T14:18:11.1123689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T14:19:11.6069392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-20T14:20:10.9953829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.68418,16.64
2024-08-20T14:21:10.4004158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.70691,16.74
2024-08-20T14:22:10.8946240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64491,16.64
2024-08-20T14:23:10.2981026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-20T14:24:10.7872800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.58873,16.56
2024-08-20T14:25:10.1910398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-20T14:26:10.6854836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-20T14:27:10.0894695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-20T14:28:10.5946543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-20T14:29:09.9834040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56018,16.56
2024-08-20T14:30:09.3769489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56018,16.56
2024-08-20T14:31:09.8812372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-20T14:32:09.2851237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.58345,16.58
2024-08-20T14:33:09.7644209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63273,16.56
2024-08-20T14:34:09.1687961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-20T14:35:09.6725011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.51055,16.47
2024-08-20T14:36:09.0671918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-20T14:37:09.5717548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-20T14:38:08.9596946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.41909,16.45
2024-08-20T14:39:08.3640265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46964,16.47
2024-08-20T14:40:08.8581594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-20T14:41:08.2625331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-20T14:42:08.7669433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.52309,16.56
2024-08-20T14:43:08.1456628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-20T14:44:08.6495284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-20T14:45:08.0536649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.52873,16.56
2024-08-20T14:46:08.5485969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-20T14:47:07.9372392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-20T14:48:07.3408365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-20T14:49:07.8455704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-20T14:50:07.2397673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-20T14:51:07.7439459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-20T14:52:07.1324149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-20T14:53:07.6267608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.57418,16.62
2024-08-20T14:54:07.0315024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.60236,16.56
2024-08-20T14:55:07.5350042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.58218,16.56
2024-08-20T14:56:06.9238933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-20T14:57:06.3187239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-20T14:58:06.8224355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.50509,16.41
2024-08-20T14:59:06.2267854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38055,16.38
2024-08-20T15:00:06.7205661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-20T15:01:06.1101823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-20T15:02:06.6136331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-20T15:03:06.0087739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-20T15:04:06.5124007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-20T15:05:05.9014580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-20T15:06:05.3059040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-20T15:07:05.7995695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-20T15:08:05.2040295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.33836,16.3
2024-08-20T15:09:05.7083630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24582,16.2
2024-08-20T15:10:05.0873797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T15:11:05.5915203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T15:12:05.0450824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19236,16.12
2024-08-20T15:13:05.5498943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10818,16.03
2024-08-20T15:14:04.9280020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00127,15.94
2024-08-20T15:15:04.3330671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-20T15:16:04.8367910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-20T15:17:04.2329435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-20T15:18:04.7353093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-20T15:19:04.1240055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99436,16.03
2024-08-20T15:20:04.6187352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-20T15:21:04.0225814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-20T15:22:04.5272327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95945,15.94
2024-08-20T15:23:03.9151527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-20T15:24:03.3098493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91309,15.94
2024-08-20T15:25:03.8144048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93218,15.94
2024-08-20T15:26:03.2177495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-20T15:27:03.7121851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-20T15:28:03.1007881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-20T15:29:03.6059454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-20T15:30:03.0096781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-20T15:31:03.5033823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-20T15:32:02.9078559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87491,15.85
2024-08-20T15:33:02.2967168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T15:34:02.7908620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T15:35:02.1953427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81982,15.77
2024-08-20T15:36:02.6992671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-20T15:37:02.0786948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69364,15.68
2024-08-20T15:38:02.5823082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-20T15:39:01.9863636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-20T15:40:01.3907892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-20T15:41:01.8852254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-20T15:42:01.2735003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-20T15:43:01.7781789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-20T15:44:01.1722214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-20T15:45:01.6765147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-20T15:46:01.0657153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-20T15:47:01.5700134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-20T15:48:00.9635652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-20T15:49:00.3682201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-20T15:50:00.8720376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-20T15:51:00.2506692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-20T15:52:00.7556402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67945,15.68
2024-08-20T15:53:00.1597516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61309,15.59
2024-08-20T15:54:00.6540251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-20T15:55:00.0429595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-20T15:56:00.5463637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-20T15:56:59.9513349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-20T15:57:59.3451312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-20T15:58:59.8493952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-20T15:59:59.2381467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-20T16:00:59.7323712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-20T16:01:59.1366351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-20T16:02:59.6407268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-20T16:03:59.0300367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-20T16:04:59.5234619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-20T16:05:58.9282575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-20T16:06:58.3318549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52218,15.5
2024-08-20T16:07:58.8267114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-20T16:08:58.2152401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-20T16:09:58.7193800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.578,15.59
2024-08-20T16:10:58.1237917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-20T16:11:58.6178945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-20T16:12:58.0065404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60309,15.68
2024-08-20T16:13:58.5110113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-20T16:14:57.9053681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-20T16:15:57.3093141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-20T16:16:57.8134221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-20T16:17:57.1924893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-20T16:18:57.6961901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-20T16:19:57.1006528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74,15.77
2024-08-20T16:20:57.6046322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-20T16:21:56.9987359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-20T16:22:56.3879812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-20T16:23:56.8921531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79345,15.85
2024-08-20T16:24:56.2862788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T16:25:56.7907147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T16:26:56.1799087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85818,15.87
2024-08-20T16:27:56.6834028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93291,15.94
2024-08-20T16:28:56.0775399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-20T16:29:56.5825723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-20T16:30:55.9867078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-20T16:31:55.3654965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-20T16:32:55.8689294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-20T16:33:55.2733614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-20T16:34:55.7677480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-20T16:35:55.1566564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-20T16:36:55.6608206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93782,15.93
2024-08-20T16:37:55.0651999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92982,15.94
2024-08-20T16:38:55.5590934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93964,15.94
2024-08-20T16:39:54.9636525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92709,15.89
2024-08-20T16:40:54.4024239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.856,15.85
2024-08-20T16:41:54.8963417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.904,15.94
2024-08-20T16:42:54.3007156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91891,15.94
2024-08-20T16:43:54.8047171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-20T16:44:54.1932346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87073,15.85
2024-08-20T16:45:54.6881704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90327,15.94
2024-08-20T16:46:54.0916772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93891,15.94
2024-08-20T16:47:54.5963527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89873,15.91
2024-08-20T16:48:53.9908504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88727,15.94
2024-08-20T16:49:53.3795513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92691,15.91
2024-08-20T16:50:53.8836990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89364,15.94
2024-08-20T16:51:53.2777255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91709,15.85
2024-08-20T16:52:53.7819828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T16:53:53.1710678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85509,15.85
2024-08-20T16:54:53.6752559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T16:55:53.0690061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T16:56:53.5730818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T16:57:52.9780765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T16:58:52.3565716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T16:59:52.8611624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T17:00:52.2648260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T17:01:52.7692743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T17:02:52.1483608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T17:03:52.6522104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T17:04:52.0564618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T17:05:52.5502768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T17:06:51.9543093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T17:07:51.3431516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T17:08:51.8482422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81,15.85
2024-08-20T17:09:51.2417072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83073,15.77
2024-08-20T17:10:51.7458804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-20T17:11:51.1505191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-20T17:12:51.6287837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-20T17:13:51.0332758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-20T17:14:51.5371887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-20T17:15:50.9413746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-20T17:16:50.3206351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-20T17:17:50.8247247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-20T17:18:50.2287974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-20T17:19:50.7237058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-20T17:20:50.1297643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-20T17:21:50.6165390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-20T17:22:50.0100683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-20T17:23:50.5150777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-20T17:24:49.9190903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-20T17:25:49.3074490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-20T17:26:49.8019974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-20T17:27:49.2060749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-20T17:28:49.7104063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-20T17:29:49.1048637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71164,15.68
2024-08-20T17:30:49.5931491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-20T17:31:48.9976299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-20T17:32:48.3920005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64345,15.59
2024-08-20T17:33:48.8960569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-20T17:34:48.2853380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53182,15.5
2024-08-20T17:35:48.7887153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-20T17:36:48.1834692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-20T17:37:48.6879302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-20T17:38:48.0919432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-20T17:39:48.5704198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-20T17:40:47.9749913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52782,15.59
2024-08-20T17:41:47.3787774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-20T17:42:47.8735977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65127,15.68
2024-08-20T17:43:47.2617683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-20T17:44:47.7665944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-20T17:45:47.1699480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74327,15.77
2024-08-20T17:46:47.6650238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-20T17:47:47.0684064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-20T17:48:47.5579738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83673,15.85
2024-08-20T17:49:46.9614451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T17:50:46.3560059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T17:51:46.8606968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T17:52:46.2497634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T17:53:46.7437581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T17:54:46.1978634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T17:55:46.7019272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T17:56:46.0963668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T17:57:46.5849944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T17:58:45.9885414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T17:59:45.3834435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T18:00:45.8871965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83909,15.77
2024-08-20T18:01:45.2919965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-20T18:02:45.7803844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-20T18:03:45.1748081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81782,15.85
2024-08-20T18:04:45.6785212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T18:05:45.0832927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T18:06:45.5622316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T18:07:44.9664648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T18:08:44.3700591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T18:09:44.8745687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T18:10:44.2692154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T18:11:44.7578271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T18:12:44.1613164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T18:13:44.6563557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T18:14:44.0599880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79291,15.77
2024-08-20T18:15:44.5494797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-20T18:16:43.9530623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-20T18:17:43.3474886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-20T18:18:43.8512154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76964,15.75
2024-08-20T18:19:43.2559186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68127,15.68
2024-08-20T18:20:43.7349915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-20T18:21:43.1390176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67582,15.59
2024-08-20T18:22:43.6432412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-20T18:23:43.0470770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55964,15.5
2024-08-20T18:24:43.5258091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44818,15.42
2024-08-20T18:25:42.9303846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37345,15.33
2024-08-20T18:26:42.3343310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30709,15.24
2024-08-20T18:27:42.8292054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83927,14.53
2024-08-20T18:28:42.2332069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-20T18:29:42.7220892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-20T18:30:42.1162830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46564,14.45
2024-08-20T18:31:42.6197856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45491,14.45
2024-08-20T18:32:42.0241059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51145,14.53
2024-08-20T18:33:42.5128781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58345,14.62
2024-08-20T18:34:41.9077955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62164,14.69
2024-08-20T18:35:41.3112957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69982,14.7
2024-08-20T18:36:41.8161665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-20T18:37:41.2097145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67873,14.62
2024-08-20T18:38:41.6987502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-20T18:39:41.1032700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66164,14.7
2024-08-20T18:40:41.6070774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64073,14.62
2024-08-20T18:41:41.0010689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64109,14.62
2024-08-20T18:42:41.4905280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63036,14.62
2024-08-20T18:43:41.9948170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-20T18:44:41.3892933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60145,14.53
2024-08-20T18:45:41.8936226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56473,14.53
2024-08-20T18:46:41.2968190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52418,14.45
2024-08-20T18:47:41.7759650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51455,14.53
2024-08-20T18:48:41.1808138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-20T18:49:41.6849134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-20T18:50:41.1384990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-20T18:51:41.6333175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-20T18:52:41.0217005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-20T18:53:41.5264346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-20T18:54:40.9201737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-20T18:55:40.3248552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-20T18:56:40.8135806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-20T18:57:40.2074635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58273,14.62
2024-08-20T18:58:40.7119285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-20T18:59:40.1158252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63527,14.7
2024-08-20T19:00:40.6205154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-20T19:01:39.9993136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-20T19:02:39.4030098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-20T19:03:39.9073426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-20T19:04:39.3011766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-20T19:05:39.7908142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77927,14.8
2024-08-20T19:06:39.1941892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80127,14.8
2024-08-20T19:07:39.6989198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79618,14.8
2024-08-20T19:08:39.0930526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79527,14.7
2024-08-20T19:09:39.5973803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68527,14.62
2024-08-20T19:10:38.9859620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-20T19:11:38.3803021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54364,14.53
2024-08-20T19:12:38.8841047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55164,14.53
2024-08-20T19:13:38.2884848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76673,15.33
2024-08-20T19:14:38.7679746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.378,15.42
2024-08-20T19:15:38.1719875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46255,15.5
2024-08-20T19:16:38.6759966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57327,15.59
2024-08-20T19:17:38.0801831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-20T19:18:38.5741564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60909,15.68
2024-08-20T19:19:37.9632077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-20T19:20:37.3672452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-20T19:21:37.8613040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72836,15.68
2024-08-20T19:22:37.2657111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74564,15.77
2024-08-20T19:23:37.7548116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-20T19:24:37.1594203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-20T19:25:37.6532110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79727,15.85
2024-08-20T19:26:37.0569658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T19:27:37.5621255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T19:28:36.9901514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T19:29:36.3948081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T19:30:36.8991617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T19:31:36.3026817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T19:32:36.7823843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-20T19:33:36.1862972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85036,15.86
2024-08-20T19:34:36.6899726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88691,15.92
2024-08-20T19:35:36.0842776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93927,15.94
2024-08-20T19:36:36.5886306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94582,15.98
2024-08-20T19:37:35.9777130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02782,16.03
2024-08-20T19:38:35.3722030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-20T19:39:35.8757566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-20T19:40:35.2798159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-20T19:41:35.7845712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-20T19:42:35.1630322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-20T19:43:35.6673288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-20T19:44:35.0714455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.078,16.12
2024-08-20T19:45:35.5659789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-20T19:46:34.9545788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-20T19:47:34.3590590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-20T19:48:34.8629816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-20T19:49:34.2573937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-20T19:50:34.7612544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-20T19:51:34.1501585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-20T19:52:34.6449729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-20T19:53:34.0489974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-20T19:54:34.5532358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-20T19:55:33.9316638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-20T19:56:33.3358225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12036,16.12
2024-08-20T19:57:33.8402636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12236,16.12
2024-08-20T19:58:33.2447408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-20T19:59:33.7388876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15582,16.2
2024-08-20T20:00:33.1279946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:01:33.6322439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:02:33.0259539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:03:33.5303875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:04:32.9189803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:05:32.3136351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:06:32.8172135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:07:32.2222418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:08:32.7255931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:09:32.1047399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:10:32.6094701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:11:32.0128515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:12:32.5076584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:13:32.9966312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:14:32.4010267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:15:32.9051719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:16:32.2993166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:17:32.8036244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:18:32.1919889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:19:32.6862320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:20:32.0908265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:21:32.5945601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:22:31.9741394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:23:31.3775780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:24:31.8824511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:25:31.2865887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:26:31.7803332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:27:31.1697146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:28:31.6737920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:29:31.0677243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:30:31.5717003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:31:30.9765497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:32:30.4146627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:33:30.9094346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:34:30.3134207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:35:30.8175852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:36:30.1969297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:37:30.7011734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:38:30.1047580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:39:30.5995376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:40:30.0035667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:41:30.4926414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:42:30.9961009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:43:30.3908165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:44:30.8948218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:45:30.2836714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:46:30.7780654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:47:30.1820626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:48:30.6867240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:49:30.0911868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:50:30.5696675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:51:29.9741865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:52:29.3778178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:53:29.8718326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:54:29.2612412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:55:29.7655897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:56:29.1597184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:57:29.6635110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:58:29.0678199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T20:59:29.5565362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T21:00:28.9509350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T21:01:28.3552845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24109,16.2
2024-08-20T21:02:28.8598239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T21:03:28.2384941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20236,16.23
2024-08-20T21:04:28.7426820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.228,16.2
2024-08-20T21:05:28.1465754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T21:06:28.6414369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28327,16.3
2024-08-20T21:07:28.0450970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.248,16.2
2024-08-20T21:08:28.5344575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20073,16.2
2024-08-20T21:09:27.9384551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27073,16.3
2024-08-20T21:10:27.3326785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-20T21:11:27.8363779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-20T21:12:27.2253684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-20T21:13:27.7198811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-20T21:14:27.1239342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-20T21:15:27.6280529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-20T21:16:27.0326244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-20T21:17:27.5112371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-20T21:18:26.9157905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-20T21:19:26.3198353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-20T21:20:26.8137118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-20T21:21:26.2175876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-20T21:22:26.7068906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-20T21:23:26.1113625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-20T21:24:26.6052407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-20T21:25:26.0093909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-20T21:26:26.4980839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-20T21:27:26.9925617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-20T21:28:26.3971791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-20T21:29:26.9010454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-20T21:30:26.3053046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-20T21:31:26.7847716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-20T21:32:26.1881804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-20T21:33:26.6930205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-20T21:34:26.0869058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-20T21:35:26.5756407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-20T21:36:25.9803741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-20T21:37:25.3740665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-20T21:38:25.8779615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-20T21:39:25.2829261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-20T21:40:25.7712904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-20T21:41:25.1654482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-20T21:42:25.6696157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-20T21:43:25.0745116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28618,16.2
2024-08-20T21:44:25.5526017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29636,16.3
2024-08-20T21:45:24.9567182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24255,16.2
2024-08-20T21:46:24.3617152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-20T21:47:24.8661240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19582,16.12
2024-08-20T21:48:24.2599993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.136,16.12
2024-08-20T21:49:24.7484389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-20T21:50:24.1524631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08691,16.03
2024-08-20T21:51:24.6471033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-20T21:52:24.0512850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-20T21:53:24.5405784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97255,15.94
2024-08-20T21:54:23.9342415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93945,15.94
2024-08-20T21:55:23.3383315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93964,15.94
2024-08-20T21:56:23.8431381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93473,15.85
2024-08-20T21:57:23.2374304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89964,15.94
2024-08-20T21:58:23.7254420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93436,15.94
2024-08-20T21:59:23.1296457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87255,15.85
2024-08-20T22:00:23.6843542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.814,15.85
2024-08-20T22:01:23.0781715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90218,15.85
2024-08-20T22:02:23.5671933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81164,15.77
2024-08-20T22:03:22.9718609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90327,15.85
2024-08-20T22:04:22.3657779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87255,15.94
2024-08-20T22:05:22.8705315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65855,15.68
2024-08-20T22:06:22.2740979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52182,15.59
2024-08-20T22:07:22.7631204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63509,15.68
2024-08-20T22:08:22.1578031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43509,15.18
2024-08-20T22:09:22.6614795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18945,15.24
2024-08-20T22:10:22.0659252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34418,15.29
2024-08-20T22:11:22.5598930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38364,15.33
2024-08-20T22:12:21.9487997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46291,15.59
2024-08-20T22:13:21.3531718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45691,15.59
2024-08-20T22:14:21.8573458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54218,15.5
2024-08-20T22:15:21.2516093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46455,15.44
2024-08-20T22:16:21.7407901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36291,15.33
2024-08-20T22:17:21.1448421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32127,15.42
2024-08-20T22:18:21.6386508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20691,15.15
2024-08-20T22:19:21.0430303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19291,15.15
2024-08-20T22:20:21.5467302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18636,15.31
2024-08-20T22:21:20.9261127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33473,15.28
2024-08-20T22:22:20.3301474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18073,15.23
2024-08-20T22:23:20.8345315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25636,15.24
2024-08-20T22:24:20.2385713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30509,15.33
2024-08-20T22:25:20.7176648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.366,15.24
2024-08-20T22:26:20.1220584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18127,15.15
2024-08-20T22:27:20.6262314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25927,15.33
2024-08-20T22:28:20.0202355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27982,15.24
2024-08-20T22:29:20.5242244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07909,15.06
2024-08-20T22:30:19.9130032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14018,15.24
2024-08-20T22:31:19.3173622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05891,14.98
2024-08-20T22:32:19.8118987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99945,14.98
2024-08-20T22:33:19.2158955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70873,14.27
2024-08-20T22:34:19.7042636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49636,14.65
2024-08-20T22:35:19.0986960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74927,14.8
2024-08-20T22:36:19.6031534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44073,14.5
2024-08-20T22:37:19.0070772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69073,14.8
2024-08-20T22:38:19.5042693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85291,14.8
2024-08-20T22:39:19.9925608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87655,14.98
2024-08-20T22:40:19.3972736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99455,15.06
2024-08-20T22:41:19.8913113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97164,14.8
2024-08-20T22:42:19.2952615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98582,15.06
2024-08-20T22:43:19.7837550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03927,15.06
2024-08-20T22:44:19.1882583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02091,15
2024-08-20T22:45:19.6829886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07473,15.15
2024-08-20T22:46:19.0872947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.062,14.98
2024-08-20T22:47:19.5913975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12945,15.15
2024-08-20T22:48:18.9694408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03709,14.92
2024-08-20T22:49:18.3743787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95582,14.88
2024-08-20T22:50:18.8781354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15273,15.24
2024-08-20T22:51:18.2723915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23127,15.24
2024-08-20T22:52:18.7610784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21618,15.15
2024-08-20T22:53:18.2158449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05873,14.98
2024-08-20T22:54:18.7197079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85545,14.53
2024-08-20T22:55:18.1144032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71909,14.8
2024-08-20T22:56:18.6187701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89764,14.7
2024-08-20T22:57:18.0069817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77055,15.15
2024-08-20T22:58:18.5010040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38673,15.33
2024-08-20T22:59:17.9057437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28709,15.5
2024-08-20T23:00:17.3096473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32691,15.39
2024-08-20T23:01:17.8045291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10582,14.98
2024-08-20T23:02:17.1932554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15982,15.15
2024-08-20T23:03:17.6972878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16309,14.88
2024-08-20T23:04:17.1016672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89018,15.06
2024-08-20T23:05:17.5957073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17509,15.15
2024-08-20T23:06:16.9840996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07345,15.06
2024-08-20T23:07:16.3887051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18109,15.06
2024-08-20T23:08:16.8823231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.132,15.15
2024-08-20T23:09:16.2867640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24127,15.24
2024-08-20T23:10:16.7913585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28418,15.15
2024-08-20T23:11:16.1803423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11164,14.8
2024-08-20T23:12:16.6741540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73709,14.53
2024-08-20T23:13:16.0784750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70509,14.98
2024-08-20T23:14:16.5829938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81109,14.65
2024-08-20T23:15:15.9616061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97945,15.06
2024-08-20T23:16:15.3652510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48964,14.27
2024-08-20T23:17:15.8695662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31873,14.85
2024-08-20T23:18:15.2644832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80309,14.62
2024-08-20T23:19:15.7689243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57836,14.88
2024-08-20T23:20:15.1575378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98382,15.24
2024-08-20T23:21:15.6612373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16418,15.33
2024-08-20T23:22:15.0561282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22273,15.59
2024-08-20T23:23:15.5599257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43636,15.33
2024-08-20T23:24:14.9486092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35,15.39
2024-08-20T23:25:14.3431394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63345,15.94
2024-08-20T23:26:14.8468211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.614,15.68
2024-08-20T23:27:14.2509968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47164,15.59
2024-08-20T23:28:14.7558205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30255,15.26
2024-08-20T23:29:14.1341980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92273,15.05
2024-08-20T23:30:14.6387805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24073,15.15
2024-08-20T23:31:14.0433701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09182,15.02
2024-08-20T23:32:14.5371579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96636,14.98
2024-08-20T23:33:13.9264713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28473,15.59
2024-08-20T23:34:13.3798296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49345,15.68
2024-08-20T23:35:13.8748328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73745,15.85
2024-08-20T23:36:13.2787570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69745,15.65
2024-08-20T23:37:13.7832389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60182,15.85
2024-08-20T23:38:13.1717815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93582,15.94
2024-08-20T23:39:13.6664356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98236,15.94
2024-08-20T23:40:13.0700884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85145,15.85
2024-08-20T23:41:13.5746906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78782,15.77
2024-08-20T23:42:12.9534332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61927,15.42
2024-08-20T23:43:12.3569358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37127,15.5
2024-08-20T23:44:12.8620723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51673,15.77
2024-08-20T23:45:12.2656693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58327,15.5
2024-08-20T23:46:12.7598924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49636,15.68
2024-08-20T23:47:12.1487511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49655,15.47
2024-08-20T23:48:12.6533624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44964,15.59
2024-08-20T23:49:12.0478121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64618,15.34
2024-08-20T23:50:12.5510972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34818,15.5
2024-08-20T23:51:11.9555390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37945,15.42
2024-08-20T23:52:11.3350335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22255,14.88
2024-08-20T23:53:11.8385574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16473,15.33
2024-08-20T23:54:11.2425582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51273,15.5
2024-08-20T23:55:11.7469438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33273,15.33
2024-08-20T23:56:11.1257463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44055,15.5
2024-08-20T23:57:11.6304764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.5
2024-08-20T23:58:11.0341535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41782,15.24
2024-08-20T23:59:11.5289820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.448,15.51