ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-08-20T00:00:44.9415629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.0441,180.65
2024-08-20T00:01:43.9462948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.03307,180.41
2024-08-20T00:02:42.9347320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.34488,180.29
2024-08-20T00:03:41.9384778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.97052,181.44
2024-08-20T00:04:40.9432422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.7734,181.06
2024-08-20T00:05:39.9470352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.29451,179.64
2024-08-20T00:06:38.9357091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.66016,181.31
2024-08-20T00:07:37.9398301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.18872,181.75
2024-08-20T00:08:36.9439585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.32188,183.92
2024-08-20T00:09:35.9479945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.06643,183.71
2024-08-20T00:10:34.9526166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.0362,183.73
2024-08-20T00:11:33.9416398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.80571,182.03
2024-08-20T00:12:32.9458253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.17175,182.29
2024-08-20T00:13:31.9499992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.97412,184.88
2024-08-20T00:14:30.9541898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.01611,182.55
2024-08-20T00:15:29.9425592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.88532,182.49
2024-08-20T00:16:28.9470254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.0255,182.75
2024-08-20T00:17:27.9506000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.13383,182.43
2024-08-20T00:18:26.9546182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.18799,183.72
2024-08-20T00:19:25.9591205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.28539,183.41
2024-08-20T00:20:24.9481773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.89675,183.17
2024-08-20T00:21:23.9515970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.83495,183.46
2024-08-20T00:22:22.9564247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.11743,183.52
2024-08-20T00:23:21.9605314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.98364,183.26
2024-08-20T00:24:20.9642091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.00663,183.45
2024-08-20T00:25:19.9536185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.12971,183.93
2024-08-20T00:26:18.9569920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.03418,183.32
2024-08-20T00:27:17.9611661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.81405,183.96
2024-08-20T00:28:16.9653398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.86163,183.74
2024-08-20T00:29:15.9544068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.02356,181.05
2024-08-20T00:30:14.9584878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.51637,180.65
2024-08-20T00:31:13.9627872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.98953,181.2
2024-08-20T00:32:12.9671687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.0331,181.14
2024-08-20T00:33:11.9708537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.0731,181.59
2024-08-20T00:34:10.9597892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.40607,183.34
2024-08-20T00:35:09.9635553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.16304,182.85
2024-08-20T00:36:08.9683601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.92302,183.39
2024-08-20T00:37:07.9726593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.1243,183.88
2024-08-20T00:38:06.9614521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.92126,182.06
2024-08-20T00:39:05.9656365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.89475,181.92
2024-08-20T00:40:04.9727529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.0508,182.68
2024-08-20T00:41:03.9735228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.07485,182.72
2024-08-20T00:42:02.9778487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.94583,182.3
2024-08-20T00:43:01.9665070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.45934,182.88
2024-08-20T00:44:00.9704768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.81918,181.19
2024-08-20T00:44:59.9750027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.02882,180.97
2024-08-20T00:45:58.9785822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.2113,180.95
2024-08-20T00:46:57.9827040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.76757,180.78
2024-08-20T00:47:56.9717827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.8164,180.89
2024-08-20T00:48:55.9758390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.19375,181.35
2024-08-20T00:49:54.9796554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.20425,181.16
2024-08-20T00:50:53.9845729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.75963,180.11
2024-08-20T00:51:52.9728661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.09456,180.87
2024-08-20T00:52:51.9773088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.94504,179.75
2024-08-20T00:53:50.9809394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.17083,179.63
2024-08-20T00:54:49.9859473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.88174,178.56
2024-08-20T00:55:48.9897675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.52798,179.91
2024-08-20T00:56:47.9781676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.99175,179.01
2024-08-20T00:57:46.9824239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.04817,178.21
2024-08-20T00:58:45.9871767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.83907,177.84
2024-08-20T00:59:44.9907537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.93817,179.45
2024-08-20T01:00:43.9949883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.18791,178.96
2024-08-20T01:01:42.9837107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.19885,179.03
2024-08-20T01:02:41.9874214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.90212,179.59
2024-08-20T01:03:40.9922982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.87255,179.34
2024-08-20T01:04:39.9961341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.98462,180.83
2024-08-20T01:05:38.9846720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.17745,178.21
2024-08-20T01:06:37.9903185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.73425,179.64
2024-08-20T01:07:36.9934511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.04233,180.66
2024-08-20T01:08:35.9973638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.74385,180.13
2024-08-20T01:09:34.9018933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.91882,179.67
2024-08-20T01:10:33.9901166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.84256,179.9
2024-08-20T01:11:32.9948724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.99278,179.61
2024-08-20T01:12:31.9983222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.96392,180.22
2024-08-20T01:13:30.9031033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.38915,180.06
2024-08-20T01:14:29.9913185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.77958,180.25
2024-08-20T01:15:28.9958734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.00337,180.76
2024-08-20T01:16:27.9001187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.93485,179.82
2024-08-20T01:17:26.9043298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.09815,181.54
2024-08-20T01:18:25.9078925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.21549,179.93
2024-08-20T01:19:24.9965011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.7873,181.81
2024-08-20T01:20:23.9006243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.21692,180.81
2024-08-20T01:21:22.9049193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.97547,181.88
2024-08-20T01:22:21.9092706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.86199,182.15
2024-08-20T01:23:20.9135380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.20678,181.02
2024-08-20T01:24:19.9025230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.79141,180.48
2024-08-20T01:25:18.9065258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.33557,180.17
2024-08-20T01:26:17.9105399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.78515,178.91
2024-08-20T01:27:16.9143459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.04794,180.33
2024-08-20T01:28:15.9033346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.8285,180.16
2024-08-20T01:29:14.9077045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.9582,181.27
2024-08-20T01:30:13.9122240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.95885,181.12
2024-08-20T01:31:12.9164095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.97304,179.31
2024-08-20T01:32:11.9201752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.07017,180.1
2024-08-20T01:33:10.9085778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.88005,180.01
2024-08-20T01:34:09.9126957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.07052,180.02
2024-08-20T01:35:08.9168484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.0274,180.36
2024-08-20T01:36:07.9208641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.17702,180.69
2024-08-20T01:37:06.9097271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.04365,181.78
2024-08-20T01:38:05.9139321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.27299,181.34
2024-08-20T01:39:04.9180939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.49029,181.39
2024-08-20T01:40:03.9223092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.51056,179.74
2024-08-20T01:41:02.9264972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.97295,177.55
2024-08-20T01:42:01.9157431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.9051,180.47
2024-08-20T01:43:00.9197722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.10347,179.72
2024-08-20T01:43:59.9236906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.17235,179.83
2024-08-20T01:44:58.9276302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.70752,179.59
2024-08-20T01:45:57.9324846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.0458,180.65
2024-08-20T01:46:56.9205816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.34503,181.11
2024-08-20T01:47:55.9250050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.68321,180.79
2024-08-20T01:48:54.9293149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.158,179.9
2024-08-20T01:49:53.9331615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.234,178.71
2024-08-20T01:50:52.9222227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.09696,177.67
2024-08-20T01:51:51.9263674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.90991,178.9
2024-08-20T01:52:50.9305989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.07725,178.74
2024-08-20T01:53:49.9344572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.98055,178.97
2024-08-20T01:54:48.9383837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.15002,178.57
2024-08-20T01:55:47.9278690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.76976,179.64
2024-08-20T01:56:46.9315597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.04079,178
2024-08-20T01:57:45.9361167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.5489,182.79
2024-08-20T01:58:44.9401319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.33284,182.03
2024-08-20T01:59:43.9435769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.92939,182.77
2024-08-20T02:00:42.9331379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.8844,182.38
2024-08-20T02:01:41.9373245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.95272,181.94
2024-08-20T02:02:40.9415152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.10931,183.12
2024-08-20T02:03:39.9457140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.00183,181.74
2024-08-20T02:04:38.9341887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.88068,181.89
2024-08-20T02:05:37.9374085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.97793,182.46
2024-08-20T02:06:36.9415993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.16674,180.87
2024-08-20T02:07:35.9458024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.87681,181.82
2024-08-20T02:08:34.9502256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.09343,182.13
2024-08-20T02:09:33.9393236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.84839,181.25
2024-08-20T02:10:32.9435098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.87196,181.71
2024-08-20T02:11:31.9476839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.04594,181.16
2024-08-20T02:12:30.9518892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.88927,180.94
2024-08-20T02:13:29.9406591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.00068,181.45
2024-08-20T02:14:28.9448418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.08717,180.82
2024-08-20T02:15:27.9486096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.90441,180.59
2024-08-20T02:16:26.9531437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.08461,180.95
2024-08-20T02:17:25.9576098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.19472,181.82
2024-08-20T02:18:24.9457779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.91265,180.94
2024-08-20T02:19:23.9497214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.04078,179.85
2024-08-20T02:20:22.9537636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.94082,180.46
2024-08-20T02:21:21.9580594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.04067,180.89
2024-08-20T02:22:20.9630132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.18663,181.51
2024-08-20T02:23:19.9507994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.92516,181.16
2024-08-20T02:24:18.9549859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.0722,181.84
2024-08-20T02:25:17.9593846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.81271,181.68
2024-08-20T02:26:16.9637110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.03475,180.16
2024-08-20T02:27:15.9521241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.86893,180.37
2024-08-20T02:28:14.9562481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.1252,181.87
2024-08-20T02:29:13.9608353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.89696,181.49
2024-08-20T02:30:12.9651921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.94182,181.55
2024-08-20T02:31:11.9693834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.87198,181.69
2024-08-20T02:32:10.9578376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.2417,180.68
2024-08-20T02:33:09.9620805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.09635,181.48
2024-08-20T02:34:08.9660141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.07437,180.94
2024-08-20T02:35:07.9704990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.96065,180.6
2024-08-20T02:36:06.9593280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.92495,180.2
2024-08-20T02:37:05.9627361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.99275,180.53
2024-08-20T02:38:04.9672323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.13945,182.31
2024-08-20T02:39:03.9713172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.04409,182.86
2024-08-20T02:40:02.9757221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.0328,182.56
2024-08-20T02:41:01.9647822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.91343,181.65
2024-08-20T02:42:00.9685963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.0826,181.27
2024-08-20T02:42:59.9724014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.26797,181.84
2024-08-20T02:43:58.9766171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.91442,182.64
2024-08-20T02:44:57.9806958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.47057,182.61
2024-08-20T02:45:56.9698373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.89539,183.41
2024-08-20T02:46:55.9740183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.01262,181.94
2024-08-20T02:47:54.9780189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.84831,182.14
2024-08-20T02:48:53.9825551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.83256,182.85
2024-08-20T02:49:52.9711403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.11675,183.91
2024-08-20T02:50:51.9755153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.08496,182.95
2024-08-20T02:51:50.9790895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.08153,183
2024-08-20T02:52:49.9839019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.95715,182.17
2024-08-20T02:53:48.9881137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.81732,182.98
2024-08-20T02:54:47.9761948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.26186,182.68
2024-08-20T02:55:46.9805163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.9087,183.25
2024-08-20T02:56:45.9847113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.97058,183.55
2024-08-20T02:57:44.9889186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.00775,183.33
2024-08-20T02:58:43.9930962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.20641,183.49
2024-08-20T02:59:42.9814950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.98323,182.55
2024-08-20T03:00:41.9859156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.98247,183.05
2024-08-20T03:01:40.9899096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.82275,183.64
2024-08-20T03:02:39.9938039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.10706,183.09
2024-08-20T03:03:38.9830976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.99397,181.96
2024-08-20T03:04:37.9867529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.76908,182.61
2024-08-20T03:05:36.9911859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.02459,182.76
2024-08-20T03:06:35.9957494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.16027,182.53
2024-08-20T03:07:34.9998151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.7665,182.95
2024-08-20T03:08:33.9878577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.09724,181.79
2024-08-20T03:09:32.9925886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.82644,182.42
2024-08-20T03:10:31.9965726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.08401,183.89
2024-08-20T03:11:30.9009673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.23654,184.31
2024-08-20T03:12:29.9893676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.00471,183.11
2024-08-20T03:13:28.9939702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.92285,183.06
2024-08-20T03:14:27.9976918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.99292,181.37
2024-08-20T03:15:26.9022246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.97359,183.22
2024-08-20T03:16:25.9058576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.97587,183.78
2024-08-20T03:17:24.9949166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.98115,183.04
2024-08-20T03:18:23.9992941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.92752,182.11
2024-08-20T03:19:22.9033562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.97742,182.05
2024-08-20T03:20:21.9074752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.12281,182.13
2024-08-20T03:21:20.9112051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.07238,180.51
2024-08-20T03:22:19.9002405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.92701,180.82
2024-08-20T03:23:18.9045300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.02818,181.25
2024-08-20T03:24:17.9083284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.1663,180.75
2024-08-20T03:25:16.9121653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.94593,180.02
2024-08-20T03:26:15.9012103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.8976,181.13
2024-08-20T03:27:14.9052886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.69789,178.68
2024-08-20T03:28:13.9097671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.9771,177.87
2024-08-20T03:29:12.9133571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.0966,178.83
2024-08-20T03:30:11.9178494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.00459,180.2
2024-08-20T03:31:10.9061286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.28048,179.95
2024-08-20T03:32:09.9111711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.06746,179.35
2024-08-20T03:33:08.9143943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.68856,179.94
2024-08-20T03:34:07.9191559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.1408,178.54
2024-08-20T03:35:06.9080035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.7711,180.25
2024-08-20T03:36:05.9122135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.36333,179.54
2024-08-20T03:37:04.9157231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.75093,178.46
2024-08-20T03:38:03.9205852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.12958,178.38
2024-08-20T03:39:02.9259379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.95763,178.47
2024-08-20T03:40:01.9126336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.40895,179.08
2024-08-20T03:41:00.9169525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.7071,178.88
2024-08-20T03:41:59.9211515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.92551,179.91
2024-08-20T03:42:58.9257786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.01145,179.9
2024-08-20T03:43:57.9294087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.82267,180.26
2024-08-20T03:44:56.9188875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.03771,181
2024-08-20T03:45:55.9223391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.46017,181.77
2024-08-20T03:46:54.9265284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.96779,183.26
2024-08-20T03:47:53.9304855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.13688,183.4
2024-08-20T03:48:52.9191879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.09498,182.84
2024-08-20T03:49:51.9241241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.6387,182.16
2024-08-20T03:50:50.9281194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.92662,181.89
2024-08-20T03:51:49.9316692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.01622,180.91
2024-08-20T03:52:48.9361178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.9422,182.08
2024-08-20T03:53:47.9248564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.79529,181.38
2024-08-20T03:54:46.9293168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.27207,181.85
2024-08-20T03:55:45.9328165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.86194,182.3
2024-08-20T03:56:44.9373945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.21878,181.31
2024-08-20T03:57:43.9414757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.89443,180.89
2024-08-20T03:58:42.9301946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.72836,181.22
2024-08-20T03:59:41.9345252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.15935,184.14
2024-08-20T04:00:40.9387887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.01657,184.67
2024-08-20T04:01:39.9424777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.25117,183.65
2024-08-20T04:02:38.9311676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.99758,184.19
2024-08-20T04:03:37.9351860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.68805,183.97
2024-08-20T04:04:36.9402264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.88948,183.47
2024-08-20T04:05:35.9443580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.94926,183.39
2024-08-20T04:06:34.9485152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.17092,183.58
2024-08-20T04:07:33.9371698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.83441,183.47
2024-08-20T04:08:32.9404725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.99894,184.98
2024-08-20T04:09:31.9446438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.12173,184.35
2024-08-20T04:10:30.9487940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.83655,184.34
2024-08-20T04:11:29.9383152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.0117,184.48
2024-08-20T04:12:28.9420346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.54544,184.5
2024-08-20T04:13:27.9466445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.48572,185.74
2024-08-20T04:14:26.9504006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.88118,186.33
2024-08-20T04:15:25.9548719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.09229,184.24
2024-08-20T04:16:24.9431862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.96069,184.49
2024-08-20T04:17:23.9473904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.69827,184.15
2024-08-20T04:18:22.9515681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.38468,184.71
2024-08-20T04:19:21.9562077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.77812,183.78
2024-08-20T04:20:20.9594786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.80518,183.99
2024-08-20T04:21:19.9482539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.87264,185.17
2024-08-20T04:22:18.9527670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.18295,184.98
2024-08-20T04:23:17.9567391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.31853,184.83
2024-08-20T04:24:16.9609799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.96947,183.79
2024-08-20T04:25:15.9494893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.74039,183.27
2024-08-20T04:26:14.9535229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.00764,185.48
2024-08-20T04:27:13.9583596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.22917,186.42
2024-08-20T04:28:12.9627215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.22188,185.71
2024-08-20T04:29:11.9667961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.84019,184.01
2024-08-20T04:30:10.9547767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.75504,185.19
2024-08-20T04:31:09.9591219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.93584,184.58
2024-08-20T04:32:08.9630682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.01263,184.55
2024-08-20T04:33:07.9673114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.34755,183.29
2024-08-20T04:34:06.9567141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.82029,184.18
2024-08-20T04:35:05.9601459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.05452,185.25
2024-08-20T04:36:04.9643998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.24966,186.01
2024-08-20T04:37:03.9690783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.07022,185.27
2024-08-20T04:38:02.9732218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.91995,186.04
2024-08-20T04:39:01.9613699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.24135,184.95
2024-08-20T04:40:00.9657633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.76124,186.12
2024-08-20T04:40:59.9702758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.32118,187.03
2024-08-20T04:41:58.9744267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.0383,185.1
2024-08-20T04:42:57.9785523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.9468,185.19
2024-08-20T04:43:56.9667088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.72953,186.22
2024-08-20T04:44:55.9713673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.21599,185.51
2024-08-20T04:45:54.9753550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.7096,186.91
2024-08-20T04:46:53.9791033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.11461,187.02
2024-08-20T04:47:52.9683295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.92696,185.07
2024-08-20T04:48:51.9721390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.19551,185.76
2024-08-20T04:49:50.9762947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.42275,185.15
2024-08-20T04:50:49.9808356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.37461,185.6
2024-08-20T04:51:48.9846775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.09255,187.24
2024-08-20T04:52:47.9736717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.09985,185.45
2024-08-20T04:53:46.9778764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.79278,184.36
2024-08-20T04:54:45.9815063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.85036,185.44
2024-08-20T04:55:44.9856213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.0237,185.69
2024-08-20T04:56:43.9899467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.25963,186.94
2024-08-20T04:57:42.9792173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.81574,186.61
2024-08-20T04:58:41.9832370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.25943,187.96
2024-08-20T04:59:40.9868654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.14275,187.21
2024-08-20T05:00:39.9912583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.93301,189.07
2024-08-20T05:01:38.9804045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.25355,187.52
2024-08-20T05:02:37.9838689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.82762,187.28
2024-08-20T05:03:36.9878705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.87065,188.98
2024-08-20T05:04:35.9921888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.89966,190.11
2024-08-20T05:05:34.9970935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.19235,188.51
2024-08-20T05:06:33.9854502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.88728,189.29
2024-08-20T05:07:32.9897424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.99405,189.61
2024-08-20T05:08:31.9932919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.92468,188.42
2024-08-20T05:09:30.9980383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.4418,189.96
2024-08-20T05:10:29.9868530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.83633,190.07
2024-08-20T05:11:28.9902460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.19555,189.83
2024-08-20T05:12:27.9943590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.8689,188.55
2024-08-20T05:13:26.9993201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.22167,188.54
2024-08-20T05:14:25.9034291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.13303,189.33
2024-08-20T05:15:24.9918817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.66695,188.57
2024-08-20T05:16:23.9964347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.1006,189.23
2024-08-20T05:17:23.0004378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.88215,189
2024-08-20T05:18:22.9046275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.88045,189.66
2024-08-20T05:19:21.9081942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.3375,188.93
2024-08-20T05:20:20.9975436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.96737,189.81
2024-08-20T05:21:19.9013950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.06282,189.85
2024-08-20T05:22:18.9052386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.95375,188.11
2024-08-20T05:23:17.9101292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.85733,188.31
2024-08-20T05:24:16.9980803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.05165,188.17
2024-08-20T05:25:15.9022930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.93,188.79
2024-08-20T05:26:14.9070892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.986,188.62
2024-08-20T05:27:13.9108512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.10307,189.1
2024-08-20T05:28:12.9146376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.85677,189.41
2024-08-20T05:29:11.9038995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.94253,189.43
2024-08-20T05:30:10.9083977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.96013,189.44
2024-08-20T05:31:09.9116560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.05795,188.88
2024-08-20T05:32:08.9161970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.9713,189.95
2024-08-20T05:33:07.9045553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.06079,189.1
2024-08-20T05:34:06.9094682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.02418,188.39
2024-08-20T05:35:05.9129463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.84808,188.22
2024-08-20T05:36:04.9176432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.00155,188.76
2024-08-20T05:37:03.9220372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.09865,188.93
2024-08-20T05:38:02.9098108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.93835,189.07
2024-08-20T05:39:01.9140205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.01119,189.35
2024-08-20T05:40:00.9181995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.89262,189.03
2024-08-20T05:40:59.9222690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.95757,189.16
2024-08-20T05:41:58.9267096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.25785,188.66
2024-08-20T05:42:57.9153234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.09101,189.08
2024-08-20T05:43:56.9194740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.88662,189.29
2024-08-20T05:44:55.9236400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.84825,188.91
2024-08-20T05:45:54.9284963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.04053,188.92
2024-08-20T05:46:53.9164970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.85692,188.64
2024-08-20T05:47:52.9210000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.11802,190.01
2024-08-20T05:48:51.9253951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.06744,189.61
2024-08-20T05:49:50.9296103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.93608,188.99
2024-08-20T05:50:49.9334193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.8208,189.26
2024-08-20T05:51:48.9222010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.01333,189.24
2024-08-20T05:52:47.9265809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.99493,188.73
2024-08-20T05:53:46.9307671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.95217,189.16
2024-08-20T05:54:45.9348292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.16813,189.01
2024-08-20T05:55:44.9343787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.2697,188.69
2024-08-20T05:56:43.9273925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.76554,188.57
2024-08-20T05:57:42.9310922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.18372,189.06
2024-08-20T05:58:41.9358177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.82612,189.57
2024-08-20T05:59:40.9400742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.16407,189.08
2024-08-20T06:00:39.9289696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.58787,186.77
2024-08-20T06:01:38.9328490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.11685,187.21
2024-08-20T06:02:37.9373744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.29365,186.91
2024-08-20T06:03:36.9409512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.90798,187.85
2024-08-20T06:04:35.9448165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.99601,190.39
2024-08-20T06:05:34.9343870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.1684,192.81
2024-08-20T06:06:33.9381398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.00822,192.79
2024-08-20T06:07:32.9423405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.29053,195.41
2024-08-20T06:08:31.9463960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.95433,195.67
2024-08-20T06:09:30.9351432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.07561,195.66
2024-08-20T06:10:29.9390294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.87108,195.75
2024-08-20T06:11:28.9431256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.9379,196.19
2024-08-20T06:12:27.9479056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.49356,192
2024-08-20T06:13:26.9516952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.05605,192
2024-08-20T06:14:25.9400356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.94772,192
2024-08-20T06:15:24.9448811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.18577,192.09
2024-08-20T06:16:23.9486006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.02098,193.12
2024-08-20T06:17:22.9531850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.07812,192.24
2024-08-20T06:18:21.9569834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.8942,192.16
2024-08-20T06:19:20.9460844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.47158,189.25
2024-08-20T06:20:19.9495347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.90884,190.32
2024-08-20T06:21:18.9537880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.91408,191.01
2024-08-20T06:22:17.9580605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.26743,190.14
2024-08-20T06:23:16.9470914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.01772,189.88
2024-08-20T06:24:15.9506753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.92987,189.86
2024-08-20T06:25:14.9547883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.9234,188.36
2024-08-20T06:26:13.9594711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.68906,187.7
2024-08-20T06:27:12.9637819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.76786,188.42
2024-08-20T06:28:11.9520693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.98108,187.77
2024-08-20T06:29:10.9565286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.975,187.49
2024-08-20T06:30:09.9603245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.38896,186.82
2024-08-20T06:31:08.9647145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.05432,186.6
2024-08-20T06:32:07.9530227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.07366,186.31
2024-08-20T06:33:06.9576009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.05603,186.05
2024-08-20T06:34:05.9619479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.22928,186.03
2024-08-20T06:35:04.9659178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.16943,186.13
2024-08-20T06:36:03.9700447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.79898,185.71
2024-08-20T06:37:02.9587885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.10574,185.54
2024-08-20T06:38:01.9630767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.01012,185.37
2024-08-20T06:39:00.9671533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.93688,185.24
2024-08-20T06:39:59.9708715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.89998,185.51
2024-08-20T06:40:58.9752929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.09598,185.36
2024-08-20T06:41:57.9637089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.33532,187.02
2024-08-20T06:42:56.9685426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.94316,187.04
2024-08-20T06:43:55.9727335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.85795,186.53
2024-08-20T06:44:54.9762003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.05178,186.84
2024-08-20T06:45:53.9648112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.91399,187.22
2024-08-20T06:46:52.9689704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.96633,188.27
2024-08-20T06:47:51.9731635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.1896,187.89
2024-08-20T06:48:50.9781802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.2014,188.26
2024-08-20T06:49:49.9815617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.46793,186.82
2024-08-20T06:50:48.9709651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.4608,186.26
2024-08-20T06:51:47.9751777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.89401,185.83
2024-08-20T06:52:46.9793541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.11408,186.11
2024-08-20T06:53:45.9828139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.94365,187.13
2024-08-20T06:54:44.9806598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.08278,186.04
2024-08-20T06:55:43.9757428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.09997,186.31
2024-08-20T06:56:42.9804100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.94223,186.03
2024-08-20T06:57:41.9882035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.89237,186.21
2024-08-20T06:58:40.9881154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.96697,186.25
2024-08-20T06:59:39.9770640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.0587,185.2
2024-08-20T07:00:38.9813566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.90522,185.62
2024-08-20T07:01:37.9850640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.66045,187.7
2024-08-20T07:02:36.9895064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.96638,187.58
2024-08-20T07:03:35.9936976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.97248,187.68
2024-08-20T07:04:34.9819823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.10639,187.76
2024-08-20T07:05:33.9864378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.07793,187.2
2024-08-20T07:06:32.9903735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.92303,187.36
2024-08-20T07:07:31.9948365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.07905,188.18
2024-08-20T07:08:30.9830870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.97657,187.45
2024-08-20T07:09:29.9879558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.82428,187.46
2024-08-20T07:10:28.9913534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.9964,187.24
2024-08-20T07:11:27.9956179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.0755,186.54
2024-08-20T07:12:26.9003802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.0857,187.22
2024-08-20T07:13:25.9892847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.86676,187.11
2024-08-20T07:14:24.9928351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.09252,186.54
2024-08-20T07:15:23.9971999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.35741,189.04
2024-08-20T07:16:22.9008572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.13032,208.77
2024-08-20T07:17:21.9058226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.40716,164.1
2024-08-20T07:18:20.9944330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.37531,185.4
2024-08-20T07:19:19.9986695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.78278,214.87
2024-08-20T07:20:18.9021445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.70516,233.81
2024-08-20T07:21:17.9062987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.1142,238.9
2024-08-20T07:22:16.9950722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.51002,240.5
2024-08-20T07:23:15.9992892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.53252,216.73
2024-08-20T07:24:14.9037446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.6499,185.49
2024-08-20T07:25:13.9079502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.37124,170.25
2024-08-20T07:26:12.9123381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.49734,174.37
2024-08-20T07:27:11.9006631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.01042,177.83
2024-08-20T07:28:10.9046201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.61745,183.56
2024-08-20T07:29:09.9093575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.78242,183.74
2024-08-20T07:30:08.9133876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.57936,182.81
2024-08-20T07:31:07.9017625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.36396,184.84
2024-08-20T07:32:06.9059515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.3151,185.12
2024-08-20T07:33:05.9101065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.32337,185.9
2024-08-20T07:34:04.9139870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.87817,185.32
2024-08-20T07:35:03.9178861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.51872,189.33
2024-08-20T07:36:02.9073972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.39065,192.15
2024-08-20T07:37:01.9113388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.71888,192.83
2024-08-20T07:38:00.9157587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.15478,191.82
2024-08-20T07:38:59.9194443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.09475,190.94
2024-08-20T07:39:58.9236355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.15173,190.44
2024-08-20T07:40:57.9127499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.48592,188.2
2024-08-20T07:41:56.9164840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.25955,194
2024-08-20T07:42:55.9209315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.66617,195.93
2024-08-20T07:43:54.9247999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.06012,195.35
2024-08-20T07:44:53.9133766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.40815,194.33
2024-08-20T07:45:52.9173550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.69647,193.16
2024-08-20T07:46:51.9219711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.31948,192.79
2024-08-20T07:47:50.9264206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.95124,194.76
2024-08-20T07:48:49.9297584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.92387,192.77
2024-08-20T07:49:48.9185909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.05487,187.71
2024-08-20T07:50:47.9228775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.01822,186.22
2024-08-20T07:51:46.9269217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.64204,193.25
2024-08-20T07:52:45.9317180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.8666,195.81
2024-08-20T07:53:44.9273948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.44516,201.39
2024-08-20T07:54:43.9239064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.24036,223.15
2024-08-20T07:55:42.9279887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.28024,235.13
2024-08-20T07:56:41.9327031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.19752,245.52
2024-08-20T07:57:40.9361686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.69844,237.79
2024-08-20T07:58:39.9253468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.35899,236.31
2024-08-20T07:59:38.9293255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.51928,238.66
2024-08-20T08:00:37.9333046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.9145,241.14
2024-08-20T08:01:36.9381551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.00972,262.32
2024-08-20T08:02:35.9423719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.72965,274.48
2024-08-20T08:03:34.9301283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.75341,274.61
2024-08-20T08:04:33.9348601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.44933,274.89
2024-08-20T08:05:32.9385410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.65673,274.66
2024-08-20T08:06:31.9434212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.67587,274.82
2024-08-20T08:07:30.9320692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.87742,274.53
2024-08-20T08:08:29.9357975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.74652,274.97
2024-08-20T08:09:28.9402133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.42452,275.47
2024-08-20T08:10:27.9437840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.92457,276.42
2024-08-20T08:11:26.9480715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.79836,277.16
2024-08-20T08:12:25.9368264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.43581,277.93
2024-08-20T08:13:24.9413860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.76266,277.15
2024-08-20T08:14:23.9454295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.07003,278.04
2024-08-20T08:15:22.9492863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.98527,277.56
2024-08-20T08:16:21.9538028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.16735,279.03
2024-08-20T08:17:20.9427544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.01259,280.1
2024-08-20T08:18:19.9462603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.80322,281.44
2024-08-20T08:19:18.9510150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.13013,280.81
2024-08-20T08:20:17.9548228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.81102,280.94
2024-08-20T08:21:16.9432071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.18412,281.49
2024-08-20T08:22:15.9476940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.87805,281.51
2024-08-20T08:23:14.9514884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.07278,281.49
2024-08-20T08:24:13.9556563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.8763,281.8
2024-08-20T08:25:12.9602693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.04916,281.35
2024-08-20T08:26:11.9488646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.03629,281.31
2024-08-20T08:27:10.9532461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.02288,280.79
2024-08-20T08:28:09.9568587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.05508,280.92
2024-08-20T08:29:08.9609741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.95688,280.81
2024-08-20T08:30:07.9494308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.87211,281.18
2024-08-20T08:31:06.9539250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.1104,281.04
2024-08-20T08:32:05.9583018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.02242,279.52
2024-08-20T08:33:04.9622535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.92609,280.3
2024-08-20T08:34:03.9662279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.10537,280.38
2024-08-20T08:35:02.9554359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.07654,280.32
2024-08-20T08:36:01.9589701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.91678,280.08
2024-08-20T08:37:00.9633831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.98705,280.26
2024-08-20T08:37:59.9672661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.914,279.86
2024-08-20T08:38:58.9714524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.93833,280.14
2024-08-20T08:39:57.9605869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.03434,280.64
2024-08-20T08:40:56.9675123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.91088,281.06
2024-08-20T08:41:55.9689703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.0689,280.72
2024-08-20T08:42:54.9725362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.13428,280.69
2024-08-20T08:43:53.9614242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.03742,280.71
2024-08-20T08:44:52.9661380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.27305,280.13
2024-08-20T08:45:51.9699988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.19247,279.86
2024-08-20T08:46:50.9743219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.1009,280.62
2024-08-20T08:47:49.9785615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.87727,236.99
2024-08-20T08:48:48.9673473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.58224,187.67
2024-08-20T08:49:47.9707450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.10944,207.66
2024-08-20T08:50:46.9753171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.07472,230.82
2024-08-20T08:51:45.9793560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.32731,251.53
2024-08-20T08:52:44.9722954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.67189,253.72
2024-08-20T08:53:43.9724847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36106,243.38
2024-08-20T08:54:42.9762742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.82963,207.15
2024-08-20T08:55:41.9802464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.20229,183.73
2024-08-20T08:56:40.9842711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.41638,175
2024-08-20T08:57:39.9737896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.53217,181.79
2024-08-20T08:58:38.9779213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.95975,184.13
2024-08-20T08:59:37.9820728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.16654,187.68
2024-08-20T09:00:36.9854082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.48432,188.98
2024-08-20T09:01:35.9898184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.96366,190.59
2024-08-20T09:02:34.9787555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.39291,189.97
2024-08-20T09:03:33.9823083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.32831,187.51
2024-08-20T09:04:32.9866206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.04495,188.59
2024-08-20T09:05:31.9906417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.8133,187.24
2024-08-20T09:06:30.9801910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.76476,187.64
2024-08-20T09:07:29.9844084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.50583,187.74
2024-08-20T09:08:28.9881310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.2585,185.56
2024-08-20T09:09:27.9924136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.1923,186.84
2024-08-20T09:10:26.9965626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.69098,186.44
2024-08-20T09:11:25.9845974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.32243,188.6
2024-08-20T09:12:24.9888097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.0049,189.1
2024-08-20T09:13:23.9929744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.53482,189.25
2024-08-20T09:14:22.9971690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.24073,189.86
2024-08-20T09:15:21.9011930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.09667,191.96
2024-08-20T09:16:20.9899213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.61662,191.36
2024-08-20T09:17:19.9943992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.88002,194.27
2024-08-20T09:18:19.0003050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.55306,199.57
2024-08-20T09:19:18.9026840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.79586,220.2
2024-08-20T09:20:17.9916012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.05665,241.09
2024-08-20T09:21:16.9958985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.96721,249.15
2024-08-20T09:22:15.9999543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.81404,238.7
2024-08-20T09:23:14.9043355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.01912,238.88
2024-08-20T09:24:13.9081905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.77607,239.28
2024-08-20T09:25:12.9972851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.51586,231.75
2024-08-20T09:26:11.9007647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.54343,231.16
2024-08-20T09:27:10.9055516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.72354,228.99
2024-08-20T09:28:09.9093108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.05064,230.48
2024-08-20T09:29:08.9980353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.19502,232.22
2024-08-20T09:30:07.9024850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.4011,257.79
2024-08-20T09:31:06.9063676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.00273,254.96
2024-08-20T09:32:05.9103137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.15784,255.79
2024-08-20T09:33:04.9148656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.67304,257.11
2024-08-20T09:34:03.9034673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.66517,256.72
2024-08-20T09:35:02.9069976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.98693,256.54
2024-08-20T09:36:01.9112673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.0087,257.15
2024-08-20T09:37:00.9159646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.84003,257.2
2024-08-20T09:37:59.9197496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.97373,256.26
2024-08-20T09:38:58.9085381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.99712,257.01
2024-08-20T09:39:57.9124203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.87718,256.81
2024-08-20T09:40:56.9172108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.98593,257.2
2024-08-20T09:41:55.9212949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.0049,257.36
2024-08-20T09:42:54.9098232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.09506,256.75
2024-08-20T09:43:53.9137840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.79002,256.78
2024-08-20T09:44:52.9178451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.29102,257.21
2024-08-20T09:45:51.9220722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.91132,257
2024-08-20T09:46:50.9265642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.36458,256.52
2024-08-20T09:47:49.9145386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.75366,257.44
2024-08-20T09:48:48.9191674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.78456,256.84
2024-08-20T09:49:47.9236579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.26087,256.67
2024-08-20T09:50:46.9275812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.88317,257.51
2024-08-20T09:51:45.9159559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.12411,256.89
2024-08-20T09:52:44.9203827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.27398,256.92
2024-08-20T09:53:43.9242392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.76202,256.98
2024-08-20T09:54:42.9281128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.10508,257.4
2024-08-20T09:55:41.9323323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.34584,255.93
2024-08-20T09:56:40.9208591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99089,245.79
2024-08-20T09:57:39.9258391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.14288,240.25
2024-08-20T09:58:38.9296896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.91174,242.29
2024-08-20T09:59:37.9391830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01935,241.28
2024-08-20T10:00:36.9430099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.21571,239.73
2024-08-20T10:01:35.9315298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.44649,245.18
2024-08-20T10:02:34.9363071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.91208,237.41
2024-08-20T10:03:33.9403193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.55829,234.31
2024-08-20T10:04:32.9451613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.09978,234.39
2024-08-20T10:05:31.9330402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.21508,236.76
2024-08-20T10:06:30.9375944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.86551,241.24
2024-08-20T10:07:29.9420656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.9413,242.91
2024-08-20T10:08:28.9455818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.61153,242.74
2024-08-20T10:09:27.9503577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.73718,243.98
2024-08-20T10:10:26.9386812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.45944,220.05
2024-08-20T10:11:25.9433179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.99912,200.05
2024-08-20T10:12:24.9471324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.3307,203.3
2024-08-20T10:13:23.9515809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.42407,207.75
2024-08-20T10:14:22.9557737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.93816,209.33
2024-08-20T10:15:21.9444936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.84385,213.62
2024-08-20T10:16:20.9480904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.48882,212.47
2024-08-20T10:17:19.9525879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.31763,213.04
2024-08-20T10:18:18.9566498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.13684,214.91
2024-08-20T10:19:17.9449513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.19013,215.72
2024-08-20T10:20:16.9491277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.28515,216.8
2024-08-20T10:21:15.9538392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.82213,216.05
2024-08-20T10:22:14.9578414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.3164,214.26
2024-08-20T10:23:13.9619280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.88735,213.13
2024-08-20T10:24:12.9500023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.45303,213.59
2024-08-20T10:25:11.9543779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.62357,214.82
2024-08-20T10:26:10.9584429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.97965,211.42
2024-08-20T10:27:09.9632734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.31041,213.18
2024-08-20T10:28:08.9517732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.52099,214.38
2024-08-20T10:29:07.9554201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.2097,214.63
2024-08-20T10:30:06.9602347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.75788,214.26
2024-08-20T10:31:05.9637889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.9927,214.27
2024-08-20T10:32:04.9683670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.92705,213.42
2024-08-20T10:33:03.9570268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.98346,214.62
2024-08-20T10:34:02.9610020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.02939,212.99
2024-08-20T10:35:01.9654805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.6936,213.38
2024-08-20T10:36:00.9690015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.09702,212.54
2024-08-20T10:36:59.9731316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.66071,213.49
2024-08-20T10:37:58.9625967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.90809,213.93
2024-08-20T10:38:57.9666639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.98217,212.1
2024-08-20T10:39:56.9710481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.80313,211.58
2024-08-20T10:40:55.9745504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.11018,212.82
2024-08-20T10:41:54.9631928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.19092,213.04
2024-08-20T10:42:53.9670853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.13058,214.68
2024-08-20T10:43:52.9714690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.66737,213.62
2024-08-20T10:44:51.9762752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.31788,213.77
2024-08-20T10:45:50.9799332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.3808,216.04
2024-08-20T10:46:49.9688371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.22339,213.91
2024-08-20T10:47:48.9733715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.33664,212.49
2024-08-20T10:48:47.9773589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.14732,212.6
2024-08-20T10:49:46.9812253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.74924,211.69
2024-08-20T10:50:45.9698632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.9077,211.74
2024-08-20T10:51:44.9743629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.96611,214.34
2024-08-20T10:52:43.9785851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.2633,214.02
2024-08-20T10:53:42.9826419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.18331,211.95
2024-08-20T10:54:41.9868192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.2767,214.29
2024-08-20T10:55:40.9748274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.16679,212.44
2024-08-20T10:56:39.9791522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.44758,214.41
2024-08-20T10:57:38.9834557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.26077,214.47
2024-08-20T10:58:37.9878513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.04579,212.03
2024-08-20T10:59:36.9920099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.02352,213.86
2024-08-20T11:00:35.9800520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.47963,212.95
2024-08-20T11:01:34.9846998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.97277,212.74
2024-08-20T11:02:33.9890271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.65993,212.5
2024-08-20T11:03:32.9924922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.25249,214.89
2024-08-20T11:04:31.9819154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.88213,214.01
2024-08-20T11:05:30.9862909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.50513,213.36
2024-08-20T11:06:29.9894822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.50952,211.81
2024-08-20T11:07:28.9945940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.34823,212.35
2024-08-20T11:08:27.9978304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.6316,213.11
2024-08-20T11:09:26.9869621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.82646,212.63
2024-08-20T11:10:25.9910608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.36444,251.68
2024-08-20T11:11:24.9957411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.34104,329.98
2024-08-20T11:12:23.9998213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.50132,353.59
2024-08-20T11:13:22.9035395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.13462,355.05
2024-08-20T11:14:21.9922805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.96249,354.11
2024-08-20T11:15:20.9961002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.98418,351.44
2024-08-20T11:16:19.9003875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.20272,352.26
2024-08-20T11:17:18.9045424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.66733,351.58
2024-08-20T11:18:17.9930375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.68246,352.39
2024-08-20T11:19:16.9979719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.95018,352.37
2024-08-20T11:20:15.9015736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.15445,353.17
2024-08-20T11:21:14.9060812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.97363,353.19
2024-08-20T11:22:13.9097584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.90603,353.55
2024-08-20T11:23:12.9989251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.88953,353.83
2024-08-20T11:24:11.9025857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.12033,353.5
2024-08-20T11:25:10.9067652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.91703,353.26
2024-08-20T11:26:09.9116028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.1272,353.35
2024-08-20T11:27:09.0002975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.98957,353.52
2024-08-20T11:28:08.9040736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.91165,352.76
2024-08-20T11:29:07.9084642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.95277,353.14
2024-08-20T11:30:06.9129804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.27896,351.57
2024-08-20T11:31:05.9163820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.237,351.54
2024-08-20T11:32:04.9053713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.029,351.91
2024-08-20T11:33:03.9095344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.99282,351.9
2024-08-20T11:34:02.9133766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.1151,352.61
2024-08-20T11:35:01.9182071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.96162,352.65
2024-08-20T11:36:00.9219367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.95442,352.17
2024-08-20T11:36:59.9110106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.0314,352.01
2024-08-20T11:37:58.9144512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.84568,351.75
2024-08-20T11:38:57.9186755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.91393,352.29
2024-08-20T11:39:56.9228903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.06212,352.81
2024-08-20T11:40:55.9115136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.97551,353.04
2024-08-20T11:41:54.9156524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.04883,353.16
2024-08-20T11:42:53.9201376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.9781,353.32
2024-08-20T11:43:52.9241936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.91638,352.04
2024-08-20T11:44:51.9286805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.29687,353.04
2024-08-20T11:45:50.9175158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.89486,353.15
2024-08-20T11:46:49.9209483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.0509,352.52
2024-08-20T11:47:48.9251712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.9427,352.58
2024-08-20T11:48:47.9293261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.8166,352.8
2024-08-20T11:49:46.9184371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.90887,353.01
2024-08-20T11:50:45.9223090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.85565,352.99
2024-08-20T11:51:44.9268935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.98557,352.5
2024-08-20T11:52:43.9311509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.03805,352.25
2024-08-20T11:53:42.9349845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.91903,352.09
2024-08-20T11:54:41.9240969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.22581,354.63
2024-08-20T11:55:40.9281483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.01747,355.81
2024-08-20T11:56:39.9314570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.00425,355.72
2024-08-20T11:57:38.9365301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.11394,355.25
2024-08-20T11:58:37.9405717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.95845,355.57
2024-08-20T11:59:36.9292487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.1441,355.87
2024-08-20T12:00:35.9327076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.81745,356.28
2024-08-20T12:01:34.9375597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.09433,356.36
2024-08-20T12:02:33.9416838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.00023,356.49
2024-08-20T12:03:32.9300323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.11664,355.94
2024-08-20T12:04:31.9342005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.17791,355.84
2024-08-20T12:05:30.9382772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.8622,356.09
2024-08-20T12:06:29.9424429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.99558,356.52
2024-08-20T12:07:28.9469183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.04522,349.17
2024-08-20T12:08:27.9351094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.18556,352.28
2024-08-20T12:09:26.9393846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.01342,351.08
2024-08-20T12:10:25.9439070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.82546,345.13
2024-08-20T12:11:24.9474907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.49536,354.47
2024-08-20T12:12:23.9508841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.56142,350.73
2024-08-20T12:13:22.9405475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.1966,352.02
2024-08-20T12:14:21.9450163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.83197,351.17
2024-08-20T12:15:20.9488341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.94722,350.35
2024-08-20T12:16:19.9531273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.99695,350.28
2024-08-20T12:17:18.9423857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.95669,352.12
2024-08-20T12:18:17.9460877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.86864,350.76
2024-08-20T12:19:16.9506009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.11907,351.48
2024-08-20T12:20:15.9544509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.89103,350.75
2024-08-20T12:21:14.9582333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.09935,351.08
2024-08-20T12:22:13.9468065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.08128,351.8
2024-08-20T12:23:12.9510544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.32675,351.11
2024-08-20T12:24:11.9551033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.63955,352.48
2024-08-20T12:25:10.9600391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.00492,351.96
2024-08-20T12:26:09.9485927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.11381,351.76
2024-08-20T12:27:08.9523846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.01897,352.25
2024-08-20T12:28:07.9564916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.84405,352.74
2024-08-20T12:29:06.9607861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.2114,351.53
2024-08-20T12:30:05.9652531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.9884,351.49
2024-08-20T12:31:04.9534346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.98987,351.86
2024-08-20T12:32:03.9577590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.0186,352.35
2024-08-20T12:33:02.9616224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.98012,351.75
2024-08-20T12:34:01.9664465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.17417,352.04
2024-08-20T12:35:00.9705489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.80475,352.48
2024-08-20T12:35:59.9585816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.10674,351.89
2024-08-20T12:36:58.9628039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.97725,352.57
2024-08-20T12:37:57.9675525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.7846,352.28
2024-08-20T12:38:56.9710367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.8933,351.4
2024-08-20T12:39:55.9599062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.11348,351.65
2024-08-20T12:40:54.9648320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.1703,352.04
2024-08-20T12:41:53.9684726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.90577,352.25
2024-08-20T12:42:52.9724445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.01047,352.5
2024-08-20T12:43:51.9769216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.02905,352.14
2024-08-20T12:44:50.9659962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.02349,352.01
2024-08-20T12:45:49.9698448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.18175,352.45
2024-08-20T12:46:48.9741747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.94227,351.79
2024-08-20T12:47:47.9781367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.52995,352.18
2024-08-20T12:48:46.9671403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.28947,351.69
2024-08-20T12:49:45.9709763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.73471,352.56
2024-08-20T12:50:44.9750742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.35961,351.08
2024-08-20T12:51:43.9791843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.97625,351.38
2024-08-20T12:52:42.9832318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.09082,352.41
2024-08-20T12:53:41.9718541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.10068,350.55
2024-08-20T12:54:40.9758954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.75852,352.61
2024-08-20T12:55:39.9808761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.64155,351.82
2024-08-20T12:56:38.9843815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.84554,352.7
2024-08-20T12:57:37.9884278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.33056,351.02
2024-08-20T12:58:36.9772071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.54575,353.55
2024-08-20T12:59:35.9813741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.46306,350.42
2024-08-20T13:00:34.9852399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.78909,353.04
2024-08-20T13:01:33.9900508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.48196,2.2
2024-08-20T13:02:32.9782493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.97833,11.54
2024-08-20T13:03:31.9828845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.47047,19.58
2024-08-20T13:04:30.9882071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.56124,103.71
2024-08-20T13:05:29.9931558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.56116,172.22
2024-08-20T13:06:28.9969752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.04709,220.03
2024-08-20T13:07:27.9850972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.14433,243.34
2024-08-20T13:08:26.9894528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.43262,257.89
2024-08-20T13:09:25.9943121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.14149,261.73
2024-08-20T13:10:24.9978442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.00874,259.14
2024-08-20T13:11:23.9973151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.96066,257.56
2024-08-20T13:12:22.9904502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.16545,259.46
2024-08-20T13:13:21.9947962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.14796,263.11
2024-08-20T13:14:20.9992718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.60802,269.55
2024-08-20T13:15:19.9029851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.8032,322.45
2024-08-20T13:16:18.9920077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.21541,14.56
2024-08-20T13:17:17.9963486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.39521,27.13
2024-08-20T13:18:16.9004966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.53671,25.56
2024-08-20T13:19:15.9049413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.56615,71.93
2024-08-20T13:20:14.9084829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.98781,152.47
2024-08-20T13:21:13.9974976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.20206,220.21
2024-08-20T13:22:12.9012429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.94902,259.17
2024-08-20T13:23:11.9054472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.96815,280.86
2024-08-20T13:24:10.9098748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.93258,275.08
2024-08-20T13:25:09.9988188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.35805,280.38
2024-08-20T13:26:08.9027497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.16119,284.43
2024-08-20T13:27:07.9068683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.6433,287.58
2024-08-20T13:28:06.9114670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.12698,286.67
2024-08-20T13:29:05.9148133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.39015,286.28
2024-08-20T13:30:04.9042283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.37922,286.05
2024-08-20T13:31:03.9083370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.7182,285.75
2024-08-20T13:32:02.9118494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.05325,286.84
2024-08-20T13:33:01.9159625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.81055,291.9
2024-08-20T13:34:00.9211102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.96164,306.14
2024-08-20T13:34:59.9097756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.36916,325.38
2024-08-20T13:35:58.9134428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.0678,346.76
2024-08-20T13:36:57.9174606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.45919,8.31
2024-08-20T13:37:56.9222016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.20557,23.28
2024-08-20T13:38:55.9105340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.21163,23.58
2024-08-20T13:39:54.9141040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.59682,23.55
2024-08-20T13:40:53.9188945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.87153,23.77
2024-08-20T13:41:52.9233889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.1852,24.29
2024-08-20T13:42:51.9274330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.87546,23.83
2024-08-20T13:43:50.9161607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.91825,24.21
2024-08-20T13:44:49.9199535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.19467,24.04
2024-08-20T13:45:48.9237840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.8314,24.15
2024-08-20T13:46:47.9192059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.86416,24.14
2024-08-20T13:47:46.9170358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.80822,23.35
2024-08-20T13:48:45.9209531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.8223,23.51
2024-08-20T13:49:44.9252862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.94602,23.77
2024-08-20T13:50:43.9298321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.95022,23.55
2024-08-20T13:51:42.9334226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.12232,24
2024-08-20T13:52:41.9220063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.93675,23.89
2024-08-20T13:53:40.9260452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.93108,24.25
2024-08-20T13:54:39.9306960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.0139,24.35
2024-08-20T13:55:38.9347270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.9916,6.62
2024-08-20T13:56:37.9431452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.20625,5.63
2024-08-20T13:57:36.9281474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.37549,5.31
2024-08-20T13:58:35.9323285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.75763,5.39
2024-08-20T13:59:34.9364291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.88293,5.82
2024-08-20T14:00:33.9403161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.00407,5.58
2024-08-20T14:01:32.9286037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.99364,5.4
2024-08-20T14:02:31.9334932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.10908,5.41
2024-08-20T14:03:30.9369846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.26421,39.57
2024-08-20T14:04:29.9411016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.4442,89.2
2024-08-20T14:05:28.9455269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.20212,89.89
2024-08-20T14:06:27.9342648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.73614,90.59
2024-08-20T14:07:26.9380645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.69232,91.11
2024-08-20T14:08:25.9423031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.96862,89.78
2024-08-20T14:09:24.9464602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.39041,86.77
2024-08-20T14:10:23.9429736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.73865,87.93
2024-08-20T14:11:22.9398751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.79247,87.52
2024-08-20T14:12:21.9436426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.74805,89.97
2024-08-20T14:13:20.9481480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.97811,89.38
2024-08-20T14:14:19.9522863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.03615,90.12
2024-08-20T14:15:18.9410213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.7782,89.75
2024-08-20T14:16:17.9445800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.99118,89.33
2024-08-20T14:17:16.9488760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.1594,89.52
2024-08-20T14:18:15.9532003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.85251,90.89
2024-08-20T14:19:14.9573610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.87098,90.51
2024-08-20T14:20:13.9456853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.05448,90.67
2024-08-20T14:21:12.9504326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.9174,90.14
2024-08-20T14:22:11.9542468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.09758,89.48
2024-08-20T14:23:10.9580237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.98478,90.36
2024-08-20T14:24:09.9468692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.96696,90.14
2024-08-20T14:25:08.9515711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.15897,89.77
2024-08-20T14:26:07.9560090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.03422,89.41
2024-08-20T14:27:06.9598884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.94467,88.93
2024-08-20T14:28:05.9637682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.94462,88.65
2024-08-20T14:29:04.9528406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.17446,89.97
2024-08-20T14:30:03.9568478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.81157,90.29
2024-08-20T14:31:02.9606207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.03227,90.85
2024-08-20T14:32:01.9645519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.96975,89.77
2024-08-20T14:33:00.9692208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.92002,90.14
2024-08-20T14:33:59.9577482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.26895,90.27
2024-08-20T14:34:58.9618541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.87602,89.62
2024-08-20T14:35:57.9662500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10128,90.58
2024-08-20T14:36:56.9703500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.02285,90.97
2024-08-20T14:37:55.9587113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.90158,90.98
2024-08-20T14:38:54.9634077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.83245,91.47
2024-08-20T14:39:53.9676451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.9637,91.79
2024-08-20T14:40:52.9714866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.80385,91.08
2024-08-20T14:41:51.9754576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.0829,90.98
2024-08-20T14:42:50.9643600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.03637,91.67
2024-08-20T14:43:49.9682634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.08597,90.82
2024-08-20T14:44:48.9723036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.18372,90.65
2024-08-20T14:45:47.9771014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.00658,91.3
2024-08-20T14:46:46.9659934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.97962,91.84
2024-08-20T14:47:45.9693415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.69276,92.13
2024-08-20T14:48:44.9736049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.593,90.4
2024-08-20T14:49:43.9778812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.00908,91.26
2024-08-20T14:50:42.9819449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.06442,90.89
2024-08-20T14:51:41.9709024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.29647,90.55
2024-08-20T14:52:40.9752862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.78637,102.6
2024-08-20T14:53:39.9795091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.0607,103.08
2024-08-20T14:54:38.9835647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.78464,102.06
2024-08-20T14:55:37.9880628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.94913,101.27
2024-08-20T14:56:36.9767104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.1923,101.05
2024-08-20T14:57:35.9809199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.75288,96.21
2024-08-20T14:58:34.9843951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2435,94.24
2024-08-20T14:59:33.9888065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.26899,92.52
2024-08-20T15:00:32.9771508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.94399,88.08
2024-08-20T15:01:31.9817839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.91621,89.55
2024-08-20T15:02:30.9861209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.76501,89.65
2024-08-20T15:03:29.9903927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.16147,88.85
2024-08-20T15:04:28.9937630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.21745,88.78
2024-08-20T15:05:27.9825112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01997,89.19
2024-08-20T15:06:26.9866040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.87898,89.12
2024-08-20T15:07:25.9907859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.09607,88.82
2024-08-20T15:08:24.9957149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01812,89.43
2024-08-20T15:09:23.9870991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.00764,89.15
2024-08-20T15:10:22.9877214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.05576,88.69
2024-08-20T15:11:21.9919083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.79335,89.43
2024-08-20T15:12:20.9963802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.16067,88.12
2024-08-20T15:13:19.9009727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.03925,87.98
2024-08-20T15:14:18.9892947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01978,87.99
2024-08-20T15:15:17.9937573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.00642,89.34
2024-08-20T15:16:16.9975240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.81053,89.05
2024-08-20T15:17:15.9013878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.21792,88.73
2024-08-20T15:18:14.9062308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.97225,89.56
2024-08-20T15:19:13.9852484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.79707,89.06
2024-08-20T15:20:12.9987736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.2547,89.05
2024-08-20T15:21:11.9027301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.81449,88.54
2024-08-20T15:22:10.9076953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.19667,88.91
2024-08-20T15:23:09.9964147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.80494,88.94
2024-08-20T15:24:09.0004403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.76462,87.97
2024-08-20T15:25:08.9042251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.0096,88.42
2024-08-20T15:26:07.9087714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.24601,88.84
2024-08-20T15:27:06.9121744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.8191,89.49
2024-08-20T15:28:05.9013488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01133,89.02
2024-08-20T15:29:04.9051110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.00835,89.8
2024-08-20T15:30:03.9097506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.00162,89.93
2024-08-20T15:31:02.9139594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.70394,88.77
2024-08-20T15:32:01.9181358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.14797,89.44
2024-08-20T15:33:00.9071611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.77787,88.7
2024-08-20T15:33:59.9104222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.10894,88.04
2024-08-20T15:34:58.9153317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.9735,88.61
2024-08-20T15:35:57.9193437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.84358,88.84
2024-08-20T15:36:56.9079954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.59383,88.19
2024-08-20T15:37:55.9116584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.23072,90.75
2024-08-20T15:38:54.9159275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.9811,90.6
2024-08-20T15:39:53.9201868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.14257,88.51
2024-08-20T15:40:52.9245216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.58938,90.46
2024-08-20T15:41:51.9128489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.07448,89.2
2024-08-20T15:42:50.9174541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.94257,89
2024-08-20T15:43:49.9215781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.67694,87.97
2024-08-20T15:44:48.9258310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8581,101.14
2024-08-20T15:45:47.9141761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.97894,129.47
2024-08-20T15:46:46.9183092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.15273,144.49
2024-08-20T15:47:45.9224377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.88649,153.23
2024-08-20T15:48:44.9268798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.96038,179.88
2024-08-20T15:49:43.9307667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.85112,172.74
2024-08-20T15:50:42.9193599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.68729,154.64
2024-08-20T15:51:41.9236840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.85848,163.34
2024-08-20T15:52:40.9280458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.93409,160.5
2024-08-20T15:53:39.9324642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.87418,160.41
2024-08-20T15:54:38.9367124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.12938,160.7
2024-08-20T15:55:37.9254170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.54567,160.01
2024-08-20T15:56:36.9290528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.98077,160.25
2024-08-20T15:57:35.9331895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.36882,159.86
2024-08-20T15:58:34.9378695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.0395,159.78
2024-08-20T15:59:33.9268569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.46927,159.34
2024-08-20T16:00:32.9307032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.6433,159.74
2024-08-20T16:01:31.9251705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.52429,160.03
2024-08-20T16:02:30.9416328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.55237,161.16
2024-08-20T16:03:29.9427046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.21091,159.68
2024-08-20T16:04:28.9312638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.01925,159.32
2024-08-20T16:05:27.9359392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.65253,160.66
2024-08-20T16:06:26.9395890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.32379,159.25
2024-08-20T16:07:25.9436619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.07999,175.51
2024-08-20T16:08:24.9233430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.46408,247.31
2024-08-20T16:09:23.9373737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.82851,309.7
2024-08-20T16:10:22.9409195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.26988,307.88
2024-08-20T16:11:21.9453755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.4562,309.48
2024-08-20T16:12:20.9498370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.29874,301.96
2024-08-20T16:13:19.9378550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.6194,301.52
2024-08-20T16:14:18.9419791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.61424,301.9
2024-08-20T16:15:17.9462095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.70193,297.63
2024-08-20T16:16:16.9506289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.6699,294.76
2024-08-20T16:17:15.9549509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.55328,294.27
2024-08-20T16:18:14.9437565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8393,294.66
2024-08-20T16:19:13.9478779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8921,294.5
2024-08-20T16:20:12.9523907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.87672,295.04
2024-08-20T16:21:11.9563565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45716,290.86
2024-08-20T16:22:10.9351738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.86918,288.87
2024-08-20T16:23:09.9488688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.92805,288.71
2024-08-20T16:24:08.9435854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.79567,288.93
2024-08-20T16:25:07.9577121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.15962,289.58
2024-08-20T16:26:06.9616777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.07255,279.45
2024-08-20T16:27:05.9497014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.07631,183.89
2024-08-20T16:28:04.9542447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.20216,155.97
2024-08-20T16:29:03.9584717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.56432,156.11
2024-08-20T16:30:02.9628283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.87835,156.98
2024-08-20T16:31:01.9668381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.49032,156.46
2024-08-20T16:32:00.9579140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.39243,157.22
2024-08-20T16:32:59.9596271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.65313,159.46
2024-08-20T16:33:58.9638520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.51682,158.47
2024-08-20T16:34:57.9679926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.03382,151.21
2024-08-20T16:35:56.9569801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.40922,143.54
2024-08-20T16:36:55.9607493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.91257,133.81
2024-08-20T16:37:54.9645961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.3693,122.84
2024-08-20T16:38:53.9693936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.72056,118.51
2024-08-20T16:39:52.9735634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.06858,120.14
2024-08-20T16:40:51.9616864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.10776,122.72
2024-08-20T16:41:50.9664874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.89411,121.58
2024-08-20T16:42:49.9706410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.5049,121.27
2024-08-20T16:43:48.9741321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.09812,136.66
2024-08-20T16:44:47.9631716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.38015,147.42
2024-08-20T16:45:46.9676285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.53834,152.05
2024-08-20T16:46:45.9718563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.02675,151.7
2024-08-20T16:47:44.9760754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.25035,148.35
2024-08-20T16:48:43.9702960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.48407,139.61
2024-08-20T16:49:42.9686252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.65929,133.71
2024-08-20T16:50:41.9722634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.66734,168.85
2024-08-20T16:51:40.9769461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.2705,214.17
2024-08-20T16:52:39.9809283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.9496,164.86
2024-08-20T16:53:38.9849996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.95576,106.11
2024-08-20T16:54:37.9742251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.06304,96.51
2024-08-20T16:55:36.9778741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.85976,100.43
2024-08-20T16:56:35.9825893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.19756,103.55
2024-08-20T16:57:34.9864754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.86,104.96
2024-08-20T16:58:33.9655992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.59953,106.73
2024-08-20T16:59:32.9791631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.528,107.98
2024-08-20T17:00:31.9834028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.87025,109.36
2024-08-20T17:01:30.9872865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.33408,109.44
2024-08-20T17:02:29.9913833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.26918,109.19
2024-08-20T17:03:28.9802080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.22918,109.43
2024-08-20T17:04:27.9845278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.15363,109.03
2024-08-20T17:05:26.9890609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.09568,108.61
2024-08-20T17:06:25.9929415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.89933,109.01
2024-08-20T17:07:24.9819511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.35048,109.37
2024-08-20T17:08:23.9861663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.6498,109.05
2024-08-20T17:09:22.9901793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.16068,109.32
2024-08-20T17:10:21.9938078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.63348,116.05
2024-08-20T17:11:20.9978964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.92536,122.17
2024-08-20T17:12:19.9868467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.334,125.81
2024-08-20T17:13:18.9910313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.13604,130.04
2024-08-20T17:14:17.9952038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.74416,134.47
2024-08-20T17:15:16.9994847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.28182,137.39
2024-08-20T17:16:15.9032904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.43926,138.73
2024-08-20T17:17:14.9927782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.82131,138.8
2024-08-20T17:18:13.9968379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.07747,139.48
2024-08-20T17:19:12.9010541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.3916,139.21
2024-08-20T17:20:11.9048536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.12815,139.25
2024-08-20T17:21:10.9936078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.06687,138.74
2024-08-20T17:22:09.9977757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.73265,138.63
2024-08-20T17:23:08.9013917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.14202,138.96
2024-08-20T17:24:07.9058085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.24965,139.6
2024-08-20T17:25:06.9099425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.4007,139.08
2024-08-20T17:26:05.9993842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.91206,138.56
2024-08-20T17:27:04.9030391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.96277,138.98
2024-08-20T17:28:03.9073111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.76166,96.34
2024-08-20T17:29:02.9111402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.77544,77.54
2024-08-20T17:30:01.9169941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.2111,80.73
2024-08-20T17:31:00.9041213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.22545,86.16
2024-08-20T17:31:59.9085589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.65586,87.04
2024-08-20T17:32:58.9129318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.76797,88.66
2024-08-20T17:33:57.9167028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.72341,89.05
2024-08-20T17:34:56.9050678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.79135,89.65
2024-08-20T17:35:55.9096928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.94888,89.67
2024-08-20T17:36:54.9132931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.60172,89.86
2024-08-20T17:37:53.9180301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.43027,90.16
2024-08-20T17:38:52.9223088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.75362,90.79
2024-08-20T17:39:51.9106098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.59324,90.31
2024-08-20T17:40:50.9145077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96955,91.1
2024-08-20T17:41:49.9186274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2038,92.59
2024-08-20T17:42:48.9228340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.00011,93.33
2024-08-20T17:43:47.9119334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.02889,93.42
2024-08-20T17:44:46.9156857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.88054,92.47
2024-08-20T17:45:45.9208101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31818,92.59
2024-08-20T17:46:44.9249071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.0989,92.23
2024-08-20T17:47:43.9281695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.77847,91.44
2024-08-20T17:48:42.9177465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.88335,91.62
2024-08-20T17:49:41.9210640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.59572,87.54
2024-08-20T17:50:40.9261832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.13273,91.98
2024-08-20T17:51:39.9294076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.57829,92.28
2024-08-20T17:52:38.9345157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.06548,91.89
2024-08-20T17:53:37.9224585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.70303,90.96
2024-08-20T17:54:36.9272563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.76367,91.35
2024-08-20T17:55:35.9313878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.01835,88.66
2024-08-20T17:56:34.9349199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.96554,88.71
2024-08-20T17:57:33.9243210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10592,88.61
2024-08-20T17:58:32.9277908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.82359,89.57
2024-08-20T17:59:31.9318826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.05337,89.62
2024-08-20T18:00:30.9366974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.21217,89.65
2024-08-20T18:01:29.9405565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.88676,90.26
2024-08-20T18:02:28.9293403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.09702,91.04
2024-08-20T18:03:27.9337120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.77068,90.31
2024-08-20T18:04:26.9377846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.0522,89.75
2024-08-20T18:05:25.9419957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.79407,89.02
2024-08-20T18:06:24.9307507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.27401,89.7
2024-08-20T18:07:23.9345163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.88119,90.83
2024-08-20T18:08:22.9388083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.03218,91
2024-08-20T18:09:21.9427677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10705,89.48
2024-08-20T18:10:20.9474005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.87672,89.73
2024-08-20T18:11:19.9353677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.74731,89.13
2024-08-20T18:12:18.9401566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.28566,87.87
2024-08-20T18:13:17.9439617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.17369,87.31
2024-08-20T18:14:16.9481747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.89026,87.33
2024-08-20T18:15:15.9526463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.83319,88.99
2024-08-20T18:16:14.9416158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.93008,89.31
2024-08-20T18:17:13.9451435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.93186,88.5
2024-08-20T18:18:12.9497221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.1461,88.34
2024-08-20T18:19:11.9540595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.8805,88.01
2024-08-20T18:20:10.9421942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.0424,86.8
2024-08-20T18:21:09.9470450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.14763,88.32
2024-08-20T18:22:08.9507758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.90376,87.81
2024-08-20T18:23:07.9551457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.14701,87.36
2024-08-20T18:24:06.9593309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.96939,89.13
2024-08-20T18:25:05.9477415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.69118,89.37
2024-08-20T18:26:04.9515551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.28378,89.18
2024-08-20T18:27:03.9562217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.95207,87.33
2024-08-20T18:28:02.9605285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.20666,89.35
2024-08-20T18:29:01.9646088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.81081,90.46
2024-08-20T18:30:00.9527177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.84352,89.35
2024-08-20T18:30:59.9572161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.82156,88.13
2024-08-20T18:31:58.9613194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.3791,87.41
2024-08-20T18:32:57.9652206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.97998,88.95
2024-08-20T18:33:56.9545983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.86104,90.47
2024-08-20T18:34:55.9582967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.89068,89.69
2024-08-20T18:35:54.9624229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.14955,88.63
2024-08-20T18:36:53.9666521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.63858,89.68
2024-08-20T18:37:52.9712044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.10765,89.29
2024-08-20T18:38:51.9598830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.87634,89.54
2024-08-20T18:39:50.9639031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.70606,90.54
2024-08-20T18:40:49.9684272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90045,91.84
2024-08-20T18:41:48.9719038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3519,94.08
2024-08-20T18:42:47.9606257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55065,96.31
2024-08-20T18:43:46.9645543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02885,97.4
2024-08-20T18:44:45.9695276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08447,99.63
2024-08-20T18:45:44.9730337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.4742,98.09
2024-08-20T18:46:43.9806089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.79971,97.31
2024-08-20T18:47:42.9658112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.46133,97.61
2024-08-20T18:48:41.9708106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.6369,166.68
2024-08-20T18:49:40.9750011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.58079,234.38
2024-08-20T18:50:39.9785062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.53362,271.89
2024-08-20T18:51:38.9828361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.2474,268.88
2024-08-20T18:52:37.9719077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.0613,278.17
2024-08-20T18:53:36.9760426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.20846,275.82
2024-08-20T18:54:35.9798871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.86179,275.09
2024-08-20T18:55:34.9837551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.33903,274.37
2024-08-20T18:56:33.9730891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.67699,273.68
2024-08-20T18:57:32.9765736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.84667,273.48
2024-08-20T18:58:31.9809755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.70939,271.67
2024-08-20T18:59:30.9854969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.32115,271.98
2024-08-20T19:00:29.9893751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.82303,270.61
2024-08-20T19:01:28.9779758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.17248,270.86
2024-08-20T19:02:27.9821812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.79805,270.92
2024-08-20T19:03:26.9869568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.16782,270.64
2024-08-20T19:04:25.9907360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.96401,269.63
2024-08-20T19:05:24.9798482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.1692,270.48
2024-08-20T19:06:23.9839306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.01793,269.02
2024-08-20T19:07:22.9877740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.87397,269.59
2024-08-20T19:08:21.9918753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.90177,269.42
2024-08-20T19:09:20.9957730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.21223,269.05
2024-08-20T19:10:19.9848491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.88105,268.75
2024-08-20T19:11:18.9885899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.77172,268.27
2024-08-20T19:12:17.9927720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.99917,269.5
2024-08-20T19:13:16.9968807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.06958,269.04
2024-08-20T19:14:15.9011702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.35544,269.48
2024-08-20T19:15:14.9897435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.14017,270.54
2024-08-20T19:16:13.9946388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.08307,271.67
2024-08-20T19:17:12.9989102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.1453,272.64
2024-08-20T19:18:11.9025979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.40233,274.04
2024-08-20T19:19:10.9909401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.49984,279.31
2024-08-20T19:20:09.9957633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.03422,280.1
2024-08-20T19:21:08.9995539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.02765,279.26
2024-08-20T19:22:07.9042835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.00825,279.11
2024-08-20T19:23:06.9075944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.93877,278.41
2024-08-20T19:24:05.9970655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.02333,278.21
2024-08-20T19:25:04.9010538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.11552,278.34
2024-08-20T19:26:03.9048036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.08842,277.81
2024-08-20T19:27:02.9094442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.04813,278.36
2024-08-20T19:28:01.9129115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.08188,278.04
2024-08-20T19:29:00.9023184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.13145,277.51
2024-08-20T19:29:59.9066466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.1881,278.94
2024-08-20T19:30:58.9099852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.02095,277.76
2024-08-20T19:31:57.9147402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.10073,278.24
2024-08-20T19:32:56.9028762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.72985,277.54
2024-08-20T19:33:55.9077735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.06113,277.96
2024-08-20T19:34:54.9121690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.08408,278.17
2024-08-20T19:35:53.9162902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.7138,277.21
2024-08-20T19:36:52.9198153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.83553,277.93
2024-08-20T19:37:51.9086314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.34443,277.92
2024-08-20T19:38:50.9128357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.68707,278.01
2024-08-20T19:39:49.9171300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.91317,278.57
2024-08-20T19:40:48.9215410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.26074,294.14
2024-08-20T19:41:47.9098210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.03099,310.52
2024-08-20T19:42:46.9138000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.6917,305.94
2024-08-20T19:43:45.9186561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.46352,310.41
2024-08-20T19:44:44.9225055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.99617,321.37
2024-08-20T19:45:43.9263165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.8153,315.97
2024-08-20T19:46:42.9156339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.25996,319.76
2024-08-20T19:47:41.9195549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.53596,317.42
2024-08-20T19:48:40.9235474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.9716,318.19
2024-08-20T19:49:39.9282517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.6496,317.57
2024-08-20T19:50:38.9322334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.89448,317.96
2024-08-20T19:51:37.9206991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.21459,318.59
2024-08-20T19:52:36.9244934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.7628,317.25
2024-08-20T19:53:35.9291220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.01567,318.37
2024-08-20T19:54:34.9336210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.89343,314.14
2024-08-20T19:55:33.9217176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.84957,307.23
2024-08-20T19:56:32.9256645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.0442,298.93
2024-08-20T19:57:31.9298479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.49341,294.89
2024-08-20T19:58:30.9340287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.63746,287.65
2024-08-20T19:59:29.9330297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.27,259.21
2024-08-20T20:00:28.9272199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.37397,236.95
2024-08-20T20:01:27.9312192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.24929,247.18
2024-08-20T20:02:26.9361051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.99762,242.46
2024-08-20T20:03:25.9403018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.74621,246.28
2024-08-20T20:04:24.9287283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.72588,243.97
2024-08-20T20:05:23.9326622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.60598,246.29
2024-08-20T20:06:22.9370714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.70055,244.07
2024-08-20T20:07:21.9412757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.02425,245.62
2024-08-20T20:08:20.9453616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.10762,244.4
2024-08-20T20:09:19.9338600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.31614,244.78
2024-08-20T20:10:18.9377286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.13527,244.78
2024-08-20T20:11:17.9419459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.73138,245.51
2024-08-20T20:12:16.9467541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.2778,244.74
2024-08-20T20:13:15.9506042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.72177,245.67
2024-08-20T20:14:14.9389613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.85944,243.67
2024-08-20T20:15:13.9435562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.61707,245.97
2024-08-20T20:16:12.9479735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.15176,244.61
2024-08-20T20:17:11.9521087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.90926,245.99
2024-08-20T20:18:10.9405892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.79879,244.05
2024-08-20T20:19:09.9446003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.00731,244.71
2024-08-20T20:20:08.9488618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.6058,244.91
2024-08-20T20:21:07.9529604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.99423,244.51
2024-08-20T20:22:06.9570956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.18513,245.34
2024-08-20T20:23:05.9456740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.83104,235.11
2024-08-20T20:24:04.9504151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.7246,200.54
2024-08-20T20:25:03.9541544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.25421,182.75
2024-08-20T20:26:02.9580244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.30313,182.74
2024-08-20T20:27:01.9612548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.45877,182.88
2024-08-20T20:28:00.9516067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.02126,182.16
2024-08-20T20:28:59.9553729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.35045,182.83
2024-08-20T20:29:58.9600945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.62356,184.52
2024-08-20T20:30:57.9637469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.19427,181.8
2024-08-20T20:31:56.9523689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.17251,170.25
2024-08-20T20:32:55.9571997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.72309,160.49
2024-08-20T20:33:54.9611904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.15791,152.36
2024-08-20T20:34:53.9648385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.83171,150.26
2024-08-20T20:35:52.9695746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.16285,147.73
2024-08-20T20:36:51.9581435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.40151,151.1
2024-08-20T20:37:50.9625242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.4719,152.99
2024-08-20T20:38:49.9666731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.45207,152.69
2024-08-20T20:39:48.9708806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.17867,153.48
2024-08-20T20:40:47.9595715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.12731,151.18
2024-08-20T20:41:46.9637732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.78598,150.4
2024-08-20T20:42:45.9680973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.77207,148.72
2024-08-20T20:43:44.9713677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.69683,150.43
2024-08-20T20:44:43.9757769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.0332,150.65
2024-08-20T20:45:42.9651205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.69869,147.69
2024-08-20T20:46:41.9685428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.48037,143.16
2024-08-20T20:47:40.9732673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.19705,141.55
2024-08-20T20:48:39.9774458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.16094,138.69
2024-08-20T20:49:38.9816207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.90158,137.2
2024-08-20T20:50:37.9700294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.35503,142.5
2024-08-20T20:51:36.9742560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97389,146.52
2024-08-20T20:52:35.9783438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.3403,148.08
2024-08-20T20:53:34.9827227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.59383,150.47
2024-08-20T20:54:33.9709088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.86537,151.84
2024-08-20T20:55:32.9752727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.45352,154.11
2024-08-20T20:56:31.9801245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.31744,130.61
2024-08-20T20:57:30.9842550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.63079,124.93
2024-08-20T20:58:29.9879701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.02111,125.83
2024-08-20T20:59:28.9769155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.02753,128.27
2024-08-20T21:00:27.9805757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.35377,130.08
2024-08-20T21:01:26.9855141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.52152,123.79
2024-08-20T21:02:25.9895108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.52785,126.65
2024-08-20T21:03:24.9783968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.7036,128.51
2024-08-20T21:04:23.9821753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.57216,122.48
2024-08-20T21:05:22.9866760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.44561,123.68
2024-08-20T21:06:21.9901283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.72798,125.87
2024-08-20T21:07:20.9949642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.38495,126.51
2024-08-20T21:08:19.9837108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.44834,126.48
2024-08-20T21:09:18.9874699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.34422,125.97
2024-08-20T21:10:17.9918460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.4423,126.61
2024-08-20T21:11:16.9957585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.52013,126.29
2024-08-20T21:12:15.9000934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.02937,126.42
2024-08-20T21:13:14.9886517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.05562,126.08
2024-08-20T21:14:13.9928252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.91162,126.12
2024-08-20T21:15:12.9974963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.44483,126.8
2024-08-20T21:16:11.9009204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.05375,125.92
2024-08-20T21:17:10.9902560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.62129,128.19
2024-08-20T21:18:09.9937958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.27433,130.21
2024-08-20T21:19:08.9983292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.64732,130.69
2024-08-20T21:20:07.9027549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.77402,130.41
2024-08-20T21:21:06.9062156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.37481,132.58
2024-08-20T21:22:05.9956920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.89617,133.08
2024-08-20T21:23:04.9998972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.7735,134.26
2024-08-20T21:24:03.9034854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.72462,135.91
2024-08-20T21:25:02.9074550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.38768,136.13
2024-08-20T21:26:01.9072800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.93068,136.11
2024-08-20T21:27:00.9014017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.09413,137.33
2024-08-20T21:27:59.9073873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.28577,137.41
2024-08-20T21:28:58.9089480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.92788,136.57
2024-08-20T21:29:57.9038381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.40652,136.16
2024-08-20T21:30:57.0020334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.46992,136.98
2024-08-20T21:31:56.9065972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.75412,136.64
2024-08-20T21:32:55.9109889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.18208,137.63
2024-08-20T21:33:54.9148212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.47327,137.29
2024-08-20T21:34:53.9091479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.41453,135.83
2024-08-20T21:35:52.9075655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.49386,137.59
2024-08-20T21:36:51.9114177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.27842,137.12
2024-08-20T21:37:50.9159948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.35433,136.72
2024-08-20T21:38:49.9105159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.99092,137.02
2024-08-20T21:39:49.0088513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.77501,136.12
2024-08-20T21:40:48.9135684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.2907,128.67
2024-08-20T21:41:47.9168999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.53837,103.25
2024-08-20T21:42:46.9211155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19474,85.61
2024-08-20T21:43:45.9273276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.71772,83.93
2024-08-20T21:44:44.9141861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.86678,83.2
2024-08-20T21:45:43.9185770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.56377,82.55
2024-08-20T21:46:42.9131227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.95619,81.84
2024-08-20T21:47:41.9170288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.80862,82.25
2024-08-20T21:48:40.9212852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.8429,82.8
2024-08-20T21:49:39.9201617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.10078,82.76
2024-08-20T21:50:38.9236177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.74507,82.76
2024-08-20T21:51:37.9184156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.01529,83.1
2024-08-20T21:52:36.9226396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.09022,83.44
2024-08-20T21:53:35.9207126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.97062,83.66
2024-08-20T21:54:34.9247708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.08382,83.01
2024-08-20T21:55:33.9194216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.02689,82.66
2024-08-20T21:56:32.9331314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.54961,80.84
2024-08-20T21:57:31.9371038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.96655,82.73
2024-08-20T21:58:30.9166738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.07327,82.03
2024-08-20T21:59:29.9304307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.92758,82.21
2024-08-20T22:00:28.9249536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.3993,81.55
2024-08-20T22:01:27.9387338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.62489,81.4
2024-08-20T22:02:26.9271929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.73152,82.21
2024-08-20T22:03:25.9218129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.14015,85.22
2024-08-20T22:04:24.9358114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.3185,83.89
2024-08-20T22:05:23.9303020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.09493,86.7
2024-08-20T22:06:22.9440319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.21048,86.8
2024-08-20T22:07:21.9328561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.56504,88.09
2024-08-20T22:08:20.9370827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.11678,85.85
2024-08-20T22:09:19.9412289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.5178,87.39
2024-08-20T22:10:18.9354634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.18716,85.54
2024-08-20T22:11:17.9493752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.2829,88.23
2024-08-20T22:12:16.9286165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.10661,88.91
2024-08-20T22:13:15.9327731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.45182,88.31
2024-08-20T22:14:14.9465010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.92129,87.57
2024-08-20T22:15:13.9506253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.0991,88.58
2024-08-20T22:16:12.9297918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.94794,89.28
2024-08-20T22:17:11.9342586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.65603,90.61
2024-08-20T22:18:10.9381264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.96431,91.27
2024-08-20T22:19:09.9425370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.32353,90.27
2024-08-20T22:20:08.9466938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.36572,90.69
2024-08-20T22:21:07.9353907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.0662,99.83
2024-08-20T22:22:06.9392193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.68226,108.68
2024-08-20T22:23:05.9437602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.71417,110.94
2024-08-20T22:24:04.9478352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.85897,110.31
2024-08-20T22:25:03.9367271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.88655,109.64
2024-08-20T22:26:02.9404463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.91428,111.62
2024-08-20T22:27:01.9445629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.92149,112.94
2024-08-20T22:28:00.9584326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.60738,113.64
2024-08-20T22:28:59.9530239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.02148,111.1
2024-08-20T22:29:58.9512534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.30512,110.27
2024-08-20T22:30:57.9460869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.55752,110.39
2024-08-20T22:31:56.9596350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.62942,109.66
2024-08-20T22:32:55.9539922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.05707,108.78
2024-08-20T22:33:54.9688298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.23847,112.31
2024-08-20T22:34:53.9469416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.3003,108.73
2024-08-20T22:35:52.9608413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.97665,108.18
2024-08-20T22:36:51.9553196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.29004,110.49
2024-08-20T22:37:50.9600127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.43715,107.28
2024-08-20T22:38:49.9495559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.37428,110.88
2024-08-20T22:39:48.9533420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.95608,111.22
2024-08-20T22:40:47.9579605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.82333,110.57
2024-08-20T22:41:46.9619705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.12271,110.46
2024-08-20T22:42:45.9657177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.82577,110.65
2024-08-20T22:43:44.9546608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.17772,111.14
2024-08-20T22:44:43.9591694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.621,109.57
2024-08-20T22:45:42.9635174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.22472,110.72
2024-08-20T22:46:41.9678306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.99637,110.88
2024-08-20T22:47:40.9718500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.74344,110.44
2024-08-20T22:48:39.9598153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.49801,112.23
2024-08-20T22:49:38.9644706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.41618,112.51
2024-08-20T22:50:37.9689218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.29873,111.44
2024-08-20T22:51:36.9724736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.0184,113.25
2024-08-20T22:52:35.9616849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.7184,113.01
2024-08-20T22:53:34.9653580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.17216,113.98
2024-08-20T22:54:33.9697949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.74012,109.28
2024-08-20T22:55:32.9740166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.23061,104.02
2024-08-20T22:56:31.9782295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42436,84.39
2024-08-20T22:57:30.9668972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.25743,93.38
2024-08-20T22:58:29.9710275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.79017,91.51
2024-08-20T22:59:28.9749348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.12763,90.33
2024-08-20T23:00:27.9797497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.75867,91.42
2024-08-20T23:01:26.9681105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96661,89.82
2024-08-20T23:02:25.9725299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30184,92.22
2024-08-20T23:03:24.9763454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.89657,92.38
2024-08-20T23:04:23.9809736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.682,91.96
2024-08-20T23:05:22.9843190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.29269,91.4
2024-08-20T23:06:21.9734424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.49007,93.79
2024-08-20T23:07:20.9772552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86305,93.4
2024-08-20T23:08:19.9820205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27922,93.96
2024-08-20T23:09:18.9861867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79547,93.62
2024-08-20T23:10:17.9901498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94105,93.53
2024-08-20T23:11:16.9787347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29726,93.38
2024-08-20T23:12:15.9827030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11565,93.87
2024-08-20T23:13:14.9871261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.44787,91.52
2024-08-20T23:14:13.9910374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.87007,67.39
2024-08-20T23:15:12.9806315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.15706,354.51
2024-08-20T23:16:11.9845591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.9113,0.03
2024-08-20T23:17:10.9886571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.83401,3.23
2024-08-20T23:18:09.9928191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.99086,356.17
2024-08-20T23:19:08.9969135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.31172,0.31
2024-08-20T23:20:07.9852571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.50451,0.42
2024-08-20T23:21:06.9898493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.73558,1.55
2024-08-20T23:22:05.9935996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.02224,359.94
2024-08-20T23:23:04.9980815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.03484,353.89
2024-08-20T23:24:03.9871356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.52476,357.96
2024-08-20T23:25:02.9913404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.68241,357.61
2024-08-20T23:26:01.9955276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.11824,357.95
2024-08-20T23:27:00.9997135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.08759,355.02
2024-08-20T23:27:59.9039024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.32904,357.41
2024-08-20T23:28:58.9926105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.70239,359.43
2024-08-20T23:29:57.9967861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.23098,357.95
2024-08-20T23:30:56.9005983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.65163,359.48
2024-08-20T23:31:55.9050240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.94577,358.86
2024-08-20T23:32:54.9093667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.53868,275.54
2024-08-20T23:33:53.9981118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.3474,271.46
2024-08-20T23:34:52.9021715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.54578,270.44
2024-08-20T23:35:51.9058887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.22656,270.93
2024-08-20T23:36:50.9099215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.10795,269.48
2024-08-20T23:37:49.9991312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.46924,273.35
2024-08-20T23:38:48.9032969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.18791,272.4
2024-08-20T23:39:47.9069292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.16559,274.93
2024-08-20T23:40:46.9113929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.07126,270.97
2024-08-20T23:41:45.9153231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.03879,278.24
2024-08-20T23:42:44.9038356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.46213,271.16
2024-08-20T23:43:43.9089089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.32333,273.06
2024-08-20T23:44:42.9126238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.91525,278.19
2024-08-20T23:45:41.9163045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.53369,273.95
2024-08-20T23:46:40.9206461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.43236,275.37
2024-08-20T23:47:39.9101165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.42661,275.87
2024-08-20T23:48:38.9139320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.19417,277.17
2024-08-20T23:49:37.9176938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.50669,275.75
2024-08-20T23:50:36.9221519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.74537,194.03
2024-08-20T23:51:35.9110404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.43735,182.68
2024-08-20T23:52:34.9155397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.33695,181.16
2024-08-20T23:53:33.9190662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.77045,181.91
2024-08-20T23:54:32.9231347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.63541,182.83
2024-08-20T23:55:31.9275968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.06086,181.56
2024-08-20T23:56:30.9160390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.02644,181.3
2024-08-20T23:57:29.9205236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.72751,181.69
2024-08-20T23:58:28.9248894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.52573,181.62
2024-08-20T23:59:27.9297932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.38656,182.93