ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2024-08-20T00:01:00.1426558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.08875,666.51
2024-08-20T00:02:02.3914603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,672.38571,679.3
2024-08-20T00:03:01.9450136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,693.21115,701.68
2024-08-20T00:04:02.3296142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,698.48346,686.05
2024-08-20T00:05:03.6635513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,670.28607,675.04
2024-08-20T00:06:04.8683478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.16321,646.09
2024-08-20T00:07:04.6371371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,647.835,645.91
2024-08-20T00:08:04.7615389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,636.9,623.36
2024-08-20T00:09:04.1550027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.57966,627.8
2024-08-20T00:10:04.0298346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.75036,641.97
2024-08-20T00:11:04.0989244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.96269,644.73
2024-08-20T00:12:05.6128838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.07,639.87
2024-08-20T00:13:06.4067515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.50536,636.77
2024-08-20T00:14:07.2010450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,635.42467,632.23
2024-08-20T00:15:08.4657124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.20154,622.61
2024-08-20T00:16:09.6044358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.13562,614.21
2024-08-20T00:17:10.0489977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.98923,598.23
2024-08-20T00:18:10.3332107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.18462,582.58
2024-08-20T00:19:10.6170652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.61607,567.44
2024-08-20T00:20:11.5465263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.85769,556.84
2024-08-20T00:21:11.5603197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.565,584.11
2024-08-20T00:22:12.7545621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.39968,628.15
2024-08-20T00:23:13.7592284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.15179,689.24
2024-08-20T00:24:13.9928376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,699.1163,706.47
2024-08-20T00:25:15.1022925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,711.05862,713.22
2024-08-20T00:26:17.1866987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,713.79032,713.93
2024-08-20T00:27:17.8008935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,715.24857,716.77
2024-08-20T00:28:18.2056420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,718.54731,720.15
2024-08-20T00:29:18.2937341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,722.40111,724.58
2024-08-20T00:30:19.5980100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,725.92423,727.43
2024-08-20T00:31:21.2925042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,728.49733,728.49
2024-08-20T00:32:21.8067663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,730.09083,730.98
2024-08-20T00:33:21.5109106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,731.58448,731.51
2024-08-20T00:34:21.7600579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,731.51857,731.51
2024-08-20T00:35:22.3639843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,730.87345,730.98
2024-08-20T00:36:22.6681149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,732.17862,732.75
2024-08-20T00:37:23.4327032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,733.58759,734
2024-08-20T00:38:23.3613865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,733.40889,733.64
2024-08-20T00:39:24.4754407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,737.58107,738.97
2024-08-20T00:40:25.8796810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,738.25115,738.08
2024-08-20T00:41:25.8844264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,739.0556,738.61
2024-08-20T00:42:27.2381678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,738.60926,737.73
2024-08-20T00:43:28.8674490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,737.97034,737.73
2024-08-20T00:44:29.5619019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,738.21222,738.61
2024-08-20T00:45:30.3264795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,738.4763,738.79
2024-08-20T00:46:31.0705162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,737.54852,737.02
2024-08-20T00:47:31.8891130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,736.80759,736.31
2024-08-20T00:48:31.0836648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,736.68889,736.66
2024-08-20T00:49:33.2776610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,735.85571,734.35
2024-08-20T00:50:33.7916726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,732.95958,731.17
2024-08-20T00:51:34.6760504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,729.14846,724.94
2024-08-20T00:52:33.9147539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,715.2544,705.4
2024-08-20T00:53:34.9698754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,697.03269,690.66
2024-08-20T00:54:34.5036916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,686.11677,681.43
2024-08-20T00:55:35.7984304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,676.25036,671.14
2024-08-20T00:56:37.3668955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.01036,661.32
2024-08-20T00:57:38.5416110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,658.13385,655.64
2024-08-20T00:58:38.7253422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,654.2044,652.8
2024-08-20T00:59:39.0494304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,648.84733,643.07
2024-08-20T01:00:39.7335287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,639.68,637.52
2024-08-20T01:01:40.6329686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,636.25969,635.91
2024-08-20T01:02:40.1265274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.04586,638.42
2024-08-20T01:03:40.3013493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,641.3672,645.36
2024-08-20T01:04:41.8451776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,648.80969,652.44
2024-08-20T01:05:42.8549487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,656.47357,660.75
2024-08-20T01:06:42.0587132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.00067,669
2024-08-20T01:07:44.3725908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,672.20786,673.26
2024-08-20T01:08:44.8969850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,668.093,662.43
2024-08-20T01:09:44.6616774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.24346,652.13
2024-08-20T01:10:45.6999502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,648.9376,646.62
2024-08-20T01:11:46.6442156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.68067,643.78
2024-08-20T01:12:48.2588897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,643.01269,642.18
2024-08-20T01:13:48.1828949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,643.11903,643.96
2024-08-20T01:14:48.1824680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.51477,645.02
2024-08-20T01:15:49.5359409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.3369,645.73
2024-08-20T01:16:49.3502408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.99704,646.8
2024-08-20T01:17:51.0644554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.50862,647.51
2024-08-20T01:18:51.1695287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,647.87188,647.69
2024-08-20T01:19:52.0076912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,647.73886,647.51
2024-08-20T01:20:53.5220913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,648.89946,650.53
2024-08-20T01:21:54.2294669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,648.59385,648.75
2024-08-20T01:22:56.4114491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,649.05211,648.57
2024-08-20T01:23:57.2203797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,648.43222,647.89
2024-08-20T01:24:57.6944136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,648.14308,647.86
2024-08-20T01:25:57.5080255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,648.09467,647.51
2024-08-20T01:26:57.6930296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,648.14219,647.7
2024-08-20T01:27:59.0264851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,648.094,647.86
2024-08-20T01:28:59.0655613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,648.39,649.32
2024-08-20T01:29:59.3404117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,648.95033,649.22
2024-08-20T01:30:59.9838974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,650.1475,650.67
2024-08-20T01:31:59.2188977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,650.81107,650.71
2024-08-20T01:32:59.5571958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,651.26143,651.54
2024-08-20T01:33:58.9312498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,652.625,653.72
2024-08-20T01:34:59.0255256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,653.95767,654.08
2024-08-20T01:36:01.2396627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,654.87111,655.4
2024-08-20T01:37:02.1647680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.73962,659.59
2024-08-20T01:38:02.0427518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,661.39469,663.14
2024-08-20T01:39:03.6177569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.70581,664.2
2024-08-20T01:40:04.8313976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.96036,668.29
2024-08-20T01:41:05.3858739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,670.0571,671.48
2024-08-20T01:42:05.7647684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,672.96857,674.86
2024-08-20T01:43:07.0790090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,676.65793,677.88
2024-08-20T01:44:08.4132537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,678.33231,678.77
2024-08-20T01:45:09.7679928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,679.849,681.43
2024-08-20T01:46:11.1367433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,682.60286,683.56
2024-08-20T01:47:11.7832806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,684.56792,685.69
2024-08-20T01:48:13.1955802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,686.44226,687.82
2024-08-20T01:49:15.1998089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,688.03889,685.87
2024-08-20T01:50:15.0644514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,687.0675,687.65
2024-08-20T01:51:15.1330899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,687.64556,687.29
2024-08-20T01:52:16.8169043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,687.28357,687.65
2024-08-20T01:53:17.0415689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,688.15808,688
2024-08-20T01:54:18.8554381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,688.54103,688.36
2024-08-20T01:55:19.6650807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,688.90667,689.07
2024-08-20T01:56:19.3387175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,688.73323,688
2024-08-20T01:57:19.5832843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,687.84333,686.58
2024-08-20T01:58:18.9274475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,685.77767,685.16
2024-08-20T01:59:18.2612463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,683.52633,683.21
2024-08-20T02:00:19.2207296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,681.66731,679.3
2024-08-20T02:01:20.5451325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,678.49821,677.34
2024-08-20T02:02:21.0587551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,675.96467,674.33
2024-08-20T02:03:20.9966919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,673.39647,671.31
2024-08-20T02:04:22.2117181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,669.23464,667.58
2024-08-20T02:05:23.7658732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.5425,662.25
2024-08-20T02:06:23.1504183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,659.74724,657.63
2024-08-20T02:07:24.2246278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,652.60519,649.11
2024-08-20T02:08:25.0083886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.08259,642.58
2024-08-20T02:09:27.1388231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,639.99615,635.26
2024-08-20T02:10:28.2628293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,633.89926,631.35
2024-08-20T02:11:28.8063654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.05074,621.42
2024-08-20T02:12:28.5105157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.13269,614.83
2024-08-20T02:13:28.1594392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.92214,610.92
2024-08-20T02:14:28.1135232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,608.90033,607.02
2024-08-20T02:15:29.3779545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.0225,605.19
2024-08-20T02:16:29.4823252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.6292,604.43
2024-08-20T02:17:31.2668192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.33767,604.13
2024-08-20T02:18:31.8555533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.97194,607.78
2024-08-20T02:19:32.6501893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.95808,615.21
2024-08-20T02:20:34.3338649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.74968,619.63
2024-08-20T02:21:35.0789552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.53,620.51
2024-08-20T02:22:36.1676333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.91333,617.67
2024-08-20T02:23:37.2319027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.97111,614.83
2024-08-20T02:24:38.3359880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.05033,612.88
2024-08-20T02:25:40.3704800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.19034,611.63
2024-08-20T02:26:41.2848147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.99448,610.75
2024-08-20T02:27:42.3138062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,609.73,608.56
2024-08-20T02:28:42.1374062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,607.83846,606.84
2024-08-20T02:29:43.5316915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.58077,604.53
2024-08-20T02:30:44.5468415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.62833,601.11
2024-08-20T02:31:45.7651526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,599.9216,598.67
2024-08-20T02:32:46.6996599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,596.62176,595.12
2024-08-20T02:33:47.6535556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,593.80882,592.99
2024-08-20T02:34:47.8981836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,591.40895,590.55
2024-08-20T02:35:47.8525632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,589.33107,588.73
2024-08-20T02:36:47.6207167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.34423,588.01
2024-08-20T02:37:47.2157810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.19143,586.42
2024-08-20T02:38:48.5893431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,586.06704,585.35
2024-08-20T02:39:50.3734909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.39192,584.79
2024-08-20T02:40:50.2632475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.57385,583.4
2024-08-20T02:41:49.9369663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.786,584.11
2024-08-20T02:42:49.2012902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.78885,582.86
2024-08-20T02:43:50.2754750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.49964,582.02
2024-08-20T02:44:51.6193709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.23586,580.72
2024-08-20T02:45:51.4587522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.44429,580.64
2024-08-20T02:46:51.7923803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.40519,580.56
2024-08-20T02:47:51.7466904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.90077,581.44
2024-08-20T02:48:51.3709424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.66923,582.51
2024-08-20T02:49:52.5798976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.91966,583.22
2024-08-20T02:50:53.6146525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.89885,582.33
2024-08-20T02:51:53.8287899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.52556,582.33
2024-08-20T02:52:54.0434320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.7,583.22
2024-08-20T02:53:55.9977217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.40148,583.22
2024-08-20T02:54:56.4058974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.23963,583.22
2024-08-20T02:55:57.6303933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.20871,583.54
2024-08-20T02:56:58.1042471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.09609,583.09
2024-08-20T02:57:57.9886045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.325,583.58
2024-08-20T02:58:57.7181353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.0269,582.86
2024-08-20T02:59:58.0416054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.22846,583.22
2024-08-20T03:00:59.5764087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.36667,583.4
2024-08-20T03:02:00.2502910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.77941,584.28
2024-08-20T03:03:01.2744042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.42,584.29
2024-08-20T03:04:02.2834585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.682,585
2024-08-20T03:05:02.0576379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.51111,586.06
2024-08-20T03:06:03.1617043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,586.40407,586.95
2024-08-20T03:07:03.7663401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.52345,588.19
2024-08-20T03:08:04.0653203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.1,588.37
2024-08-20T03:09:04.7292422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,589.16889,591.03
2024-08-20T03:10:06.0139584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,593.8125,595.65
2024-08-20T03:11:06.2083700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,595.55821,594.57
2024-08-20T03:12:07.4722779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,595.54481,597.25
2024-08-20T03:13:07.2709318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,599.69677,601.51
2024-08-20T03:14:09.2259862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.39074,606.28
2024-08-20T03:15:09.4502941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,609.62423,612.52
2024-08-20T03:16:10.9840671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.91115,619.36
2024-08-20T03:17:11.2033250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.23963,627.11
2024-08-20T03:18:11.1570233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.03926,632.95
2024-08-20T03:19:11.0515430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,635.26107,637.39
2024-08-20T03:20:12.3355079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,639.69323,640.75
2024-08-20T03:21:12.1695743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,641.79462,642.54
2024-08-20T03:22:12.2682517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.4944,642.36
2024-08-20T03:23:12.2227071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,643.19038,644.5
2024-08-20T03:24:12.5768587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.0968,647.45
2024-08-20T03:25:12.1615354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.66034,645.59
2024-08-20T03:26:12.4897563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,643.49667,640.94
2024-08-20T03:27:13.7841936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,636.17542,632.23
2024-08-20T03:28:14.0283018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.63185,622.11
2024-08-20T03:29:15.7932157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.74615,614.3
2024-08-20T03:30:15.0275305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.93192,617.85
2024-08-20T03:31:17.4661671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,624.73692,630.64
2024-08-20T03:32:18.0306713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.30222,639.51
2024-08-20T03:33:19.7147592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.30929,620.87
2024-08-20T03:34:21.3788476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.60286,600.25
2024-08-20T03:35:20.9975493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.90036,579.57
2024-08-20T03:36:20.1358249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.14429,554.66
2024-08-20T03:37:21.1665691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,538.06233,526.19
2024-08-20T03:38:22.8510717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.50786,515.9
2024-08-20T03:39:23.7053400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.37393,512.31
2024-08-20T03:40:24.0640404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,512.02931,514.06
2024-08-20T03:41:24.8083059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.13714,513.25
2024-08-20T03:42:26.0121145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,507.81793,503.25
2024-08-20T03:43:27.0968826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,501.90871,501.24
2024-08-20T03:44:27.4951042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,501.52333,503.04
2024-08-20T03:45:29.0900042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.18393,501.01
2024-08-20T03:46:30.9969850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,499.19029,496.27
2024-08-20T03:47:32.4386571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.43034,451.44
2024-08-20T03:48:32.7326463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.54269,425.96
2024-08-20T03:49:33.9214780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.82667,393.5
2024-08-20T03:50:33.5662548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.9675,338.43
2024-08-20T03:51:33.2303569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.05462,303.78
2024-08-20T03:52:32.9947942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.13327,286.47
2024-08-20T03:53:32.8432639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.77423,284.65
2024-08-20T03:54:32.1175034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.37902,278.84
2024-08-20T03:55:31.9118493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.89673,275.71
2024-08-20T03:56:31.4954586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.69192,274.04
2024-08-20T03:57:31.0402422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.47577,272.09
2024-08-20T03:58:31.1384618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.82948,274.45
2024-08-20T03:59:31.2927289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.28881,274.96
2024-08-20T04:00:31.4870519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.04051,276.7
2024-08-20T04:01:31.0612987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.90475,279.99
2024-08-20T04:02:31.7202816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.34544,287.13
2024-08-20T04:03:31.6146208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.96912,288.79
2024-08-20T04:04:31.7483167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.97946,283.13
2024-08-20T04:05:31.7729642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.00069,284.18
2024-08-20T04:06:31.4266725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.6522,292.48
2024-08-20T04:07:31.0661469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.32228,300.43
2024-08-20T04:08:31.6900076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.87552,311.42
2024-08-20T04:09:31.5842099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.19441,317.9
2024-08-20T04:10:31.2385623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.37966,298.36
2024-08-20T04:11:31.4469652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.80286,301.19
2024-08-20T04:12:31.8819281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.09086,307.1
2024-08-20T04:13:31.4457800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.44754,316.62
2024-08-20T04:14:31.8032844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.8681,328.46
2024-08-20T04:15:31.7838041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.06707,338.33
2024-08-20T04:16:31.1124851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.94339,349.2
2024-08-20T04:17:31.3174444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.72776,362.35
2024-08-20T04:18:31.4218888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.2469,376.07
2024-08-20T04:19:31.5459290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.25772,391.99
2024-08-20T04:20:31.2546812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.03224,406.57
2024-08-20T04:21:31.8383246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.82208,408.96
2024-08-20T04:22:34.2530290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.69684,406.57
2024-08-20T04:23:34.7771718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.29765,410.99
2024-08-20T04:24:35.3918618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,415.26941,420.29
2024-08-20T04:25:35.9208203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.97412,412.23
2024-08-20T04:26:35.1246130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.92407,406.44
2024-08-20T04:27:35.1385191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.59917,400.75
2024-08-20T04:28:35.0527948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.28682,365.69
2024-08-20T04:29:34.9621784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.12068,346.83
2024-08-20T04:30:34.4759675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.26,345.63
2024-08-20T04:31:34.1399042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.76847,355.25
2024-08-20T04:32:34.5744995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.49877,372.21
2024-08-20T04:33:34.3786214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.13446,376.48
2024-08-20T04:34:34.5275780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.02737,380.76
2024-08-20T04:35:34.4317666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.07,386.91
2024-08-20T04:36:34.8157551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.39105,394.67
2024-08-20T04:37:33.9697590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.47625,409.14
2024-08-20T04:38:33.4138637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.05769,434.23
2024-08-20T04:39:33.2926591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.38893,454.41
2024-08-20T04:40:33.5968662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.21344,451.34
2024-08-20T04:41:34.6814418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.57889,451.76
2024-08-20T04:42:35.9856750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.35059,453.18
2024-08-20T04:43:36.7748090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.17,455.07
2024-08-20T04:44:38.2222263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.9,458.11
2024-08-20T04:45:38.1330434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,459.22138,459.97
2024-08-20T04:46:38.3677369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,460.38267,460.45
2024-08-20T04:47:39.4117532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,460.74724,460.95
2024-08-20T04:48:40.5403103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,460.61759,460.5
2024-08-20T04:49:41.3952704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,460.59969,460.51
2024-08-20T04:50:42.0794705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,460.29115,459.76
2024-08-20T04:51:43.7632638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,459.08933,458.51
2024-08-20T04:52:44.0225697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,458.70615,459.12
2024-08-20T04:53:44.5168818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,460.33613,462.75
2024-08-20T04:54:45.9208206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.76455,474.09
2024-08-20T04:55:47.0956341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.09833,485.92
2024-08-20T04:56:47.5939127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.01,488.35
2024-08-20T04:57:47.6880567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,480.18429,472.68
2024-08-20T04:58:48.0224522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.59346,456.29
2024-08-20T04:59:49.7266183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.5175,443.48
2024-08-20T05:00:50.8515322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.36964,432.84
2024-08-20T05:01:50.7404440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.88,412.02
2024-08-20T05:02:51.5745870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.95385,387.87
2024-08-20T05:03:51.2287324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.81114,368.58
2024-08-20T05:04:51.5925533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.7892,352.45
2024-08-20T05:05:51.8413944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.7148,337.05
2024-08-20T05:06:51.9560519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.56216,324.75
2024-08-20T05:07:51.1295655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.86373,315.76
2024-08-20T05:08:50.9541457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.70137,306.16
2024-08-20T05:09:50.4986406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.16529,297.41
2024-08-20T05:10:50.0675079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.14241,293.64
2024-08-20T05:11:50.5019068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.41448,283.28
2024-08-20T05:12:50.6452552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.74814,268.35
2024-08-20T05:13:49.9300337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.30695,270.35
2024-08-20T05:14:49.0841168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.86322,267.36
2024-08-20T05:15:49.4031212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.22051,269.11
2024-08-20T05:16:49.6975110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.84695,266.38
2024-08-20T05:17:49.7207901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.03847,265.76
2024-08-20T05:18:49.9051352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.43339,269.82
2024-08-20T05:19:49.1841221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.32661,278.39
2024-08-20T05:20:49.3882919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.82879,291.95
2024-08-20T05:21:48.9425438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.36,303.86
2024-08-20T05:22:48.8071380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.92983,319.3
2024-08-20T05:23:48.7409247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.23186,329.82
2024-08-20T05:24:48.7098086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.33561,319.54
2024-08-20T05:25:48.6545839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.10879,309.54
2024-08-20T05:26:47.9885823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.98475,305.99
2024-08-20T05:27:47.8025764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.18136,305.68
2024-08-20T05:28:46.9212934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.52672,307.24
2024-08-20T05:29:46.2751496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.92054,317.79
2024-08-20T05:30:46.6399649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.93281,338
2024-08-20T05:31:46.1840140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.62271,359.1
2024-08-20T05:32:46.7478207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.55741,371.04
2024-08-20T05:33:46.5489783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.10339,378.45
2024-08-20T05:34:46.9010553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.21396,390.54
2024-08-20T05:35:46.1155618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.43433,392.52
2024-08-20T05:36:46.7296297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.34588,397.53
2024-08-20T05:37:47.1979667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.27882,405.14
2024-08-20T05:38:48.3229416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.62765,408.84
2024-08-20T05:39:49.1472263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.99706,405.92
2024-08-20T05:40:49.6717021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.90621,401.47
2024-08-20T05:41:50.9852063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.78208,399.1
2024-08-20T05:42:51.5445226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.23964,396.67
2024-08-20T05:43:51.7681662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.33804,390.52
2024-08-20T05:44:51.7925757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.23569,383.66
2024-08-20T05:45:51.0072899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.75088,379.92
2024-08-20T05:46:51.7060499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.16448,377.73
2024-08-20T05:47:51.8296818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.41552,352.38
2024-08-20T05:48:51.3246145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.20034,320.08
2024-08-20T05:49:51.1586817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.00508,315.88
2024-08-20T05:50:51.3523211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.14328,339.96
2024-08-20T05:51:50.9615062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.29339,364.79
2024-08-20T05:52:49.9359013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.00362,361.11
2024-08-20T05:53:49.6202020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.31604,392.44
2024-08-20T05:54:49.2838715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.74444,432.62
2024-08-20T05:55:49.8230795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.18833,456.22
2024-08-20T05:56:49.6369742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.29355,464.73
2024-08-20T05:57:49.5014828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.81484,457.31
2024-08-20T05:58:49.5251343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.07867,452.69
2024-08-20T05:59:49.1199885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.41381,451.09
2024-08-20T06:00:49.6181948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.10176,446.47
2024-08-20T06:01:51.1432561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.7687,454.46
2024-08-20T06:02:51.6472350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.68929,460.87
2024-08-20T06:03:51.8014038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,466.6,472.38
2024-08-20T06:04:52.4899378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,480.16083,484.39
2024-08-20T06:05:53.8447657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.29667,488.44
2024-08-20T06:06:54.0683250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.05,492.05
2024-08-20T06:07:55.3725605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.07533,517.15
2024-08-20T06:08:55.9776447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.99423,533.67
2024-08-20T06:09:55.5158080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.35355,538.37
2024-08-20T06:10:55.0810441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.88889,521.94
2024-08-20T06:11:55.4549890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,512.81655,505.18
2024-08-20T06:12:57.4086519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,498.72714,492.68
2024-08-20T06:13:58.4273726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,498.525,510.58
2024-08-20T06:14:58.3218476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.16267,473.47
2024-08-20T06:15:59.6266570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.64423,472.29
2024-08-20T06:16:59.5105689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.68167,451.54
2024-08-20T06:17:59.2247588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.53069,409.52
2024-08-20T06:18:59.6238907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.63667,373.78
2024-08-20T06:19:59.6176580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.64922,357.36
2024-08-20T06:20:59.6221590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.48392,338.93
2024-08-20T06:21:58.9862009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.87627,319.02
2024-08-20T06:22:58.8841984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.75192,295.87
2024-08-20T06:23:58.5495195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.73122,265.88
2024-08-20T06:24:58.3730216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.4202,249.26
2024-08-20T06:25:58.9271007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.63519,234.34
2024-08-20T06:26:58.6022102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.96107,238.12
2024-08-20T06:27:58.7301354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.94831,239.76
2024-08-20T06:28:58.7552104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.80339,243.55
2024-08-20T06:29:58.1087538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.14898,246.89
2024-08-20T06:30:58.1231081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.78102,258.13
2024-08-20T06:31:58.5374545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.68729,277.55
2024-08-20T06:32:57.9563701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.90169,293.32
2024-08-20T06:33:57.1005614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.6761,306.64
2024-08-20T06:34:58.0642732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.35881,310.91
2024-08-20T06:35:58.5089383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.98729,317.72
2024-08-20T06:36:57.9877764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.49017,331.56
2024-08-20T06:37:57.4920462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.2422,360.87
2024-08-20T06:38:57.0964443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.54186,373.6
2024-08-20T06:39:57.2102690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.16596,386.99
2024-08-20T06:40:58.1944597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.89256,340.09
2024-08-20T06:41:58.1529360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.00048,307.72
2024-08-20T06:42:58.4473222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.35842,311.55
2024-08-20T06:43:57.9014124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.71276,318.43
2024-08-20T06:44:57.7655829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.02102,332.47
2024-08-20T06:45:57.6149491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.15864,343.33
2024-08-20T06:46:57.6585913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.01966,349.69
2024-08-20T06:47:57.5336005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.45136,354.05
2024-08-20T06:48:57.1474847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.81518,359.18
2024-08-20T06:49:57.7615571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.72877,361.89
2024-08-20T06:50:57.4701695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.77119,360.71
2024-08-20T06:51:59.3850339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.02096,365.67
2024-08-20T06:53:00.9090183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.39733,369.05
2024-08-20T06:54:00.0729870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.16163,372.13
2024-08-20T06:55:00.4115624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.42185,374.22
2024-08-20T06:55:59.9962258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.80023,374.45
2024-08-20T06:56:59.2200826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.74,369.67
2024-08-20T06:57:59.5242473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.56776,362.57
2024-08-20T06:58:59.0492989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.86429,353.42
2024-08-20T06:59:59.0971971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.44603,357.56
2024-08-20T07:00:59.9120846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.73534,372.11
2024-08-20T07:02:00.2157579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.87685,387.33
2024-08-20T07:03:01.3803794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.56,402.48
2024-08-20T07:04:01.7694437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.2,416.56
2024-08-20T07:05:01.4632345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,423.60071,429.4
2024-08-20T07:06:02.3973200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.3984,439.68
2024-08-20T07:07:02.3620213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.61216,449.41
2024-08-20T07:08:02.0056905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.40514,457.16
2024-08-20T07:09:02.2951119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,459.99885,462.41
2024-08-20T07:10:02.7489747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.79679,465.21
2024-08-20T07:11:03.8933065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.38483,469.22
2024-08-20T07:12:04.5674548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,471.22607,472.52
2024-08-20T07:13:04.4268186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,475.30241,476.33
2024-08-20T07:14:05.3110362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.02308,480.47
2024-08-20T07:15:06.9948094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.31885,484.09
2024-08-20T07:16:07.7498097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.30538,486.48
2024-08-20T07:17:07.9333354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.33107,488.14
2024-08-20T07:18:08.2421246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.23385,487.99
2024-08-20T07:19:09.2978749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.205,487.81
2024-08-20T07:20:10.6508977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.44071,489.01
2024-08-20T07:21:12.3473557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.81241,488.81
2024-08-20T07:22:14.2341076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.115,489.07
2024-08-20T07:23:14.7985494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.29118,489.34
2024-08-20T07:24:16.0625742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.52407,489.96
2024-08-20T07:25:18.3976765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.58567,489.46
2024-08-20T07:26:18.7012251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.99029,488.57
2024-08-20T07:27:18.4802851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.75433,488.88
2024-08-20T07:28:18.8440544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.51038,488.65
2024-08-20T07:29:19.9489913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.30731,488.41
2024-08-20T07:30:22.2329031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.21222,488.17
2024-08-20T07:31:24.3722724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.205,488.03
2024-08-20T07:32:25.5762712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.12333,488.18
2024-08-20T07:33:25.2803635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.13448,487.98
2024-08-20T07:34:26.2449356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.10833,488.53
2024-08-20T07:35:26.1687778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.04483,488.36
2024-08-20T07:36:26.4482064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.97722,488.11
2024-08-20T07:37:27.7627455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.94778,487.55
2024-08-20T07:38:27.6161580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.88897,488.15
2024-08-20T07:39:28.0802989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.88263,488.07
2024-08-20T07:40:28.5996814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.90333,488.08
2024-08-20T07:41:28.8236768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.92857,488.1
2024-08-20T07:42:30.0979444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.94156,488.26
2024-08-20T07:43:30.9924489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.92971,487.83
2024-08-20T07:44:30.5667576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.9664,487.85
2024-08-20T07:45:32.1659080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.04519,488.13
2024-08-20T07:46:33.5196562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.03483,488.36
2024-08-20T07:47:33.1039023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.24032,488.06
2024-08-20T07:48:33.7686278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.55958,488.66
2024-08-20T07:49:33.9874638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.83808,489.12
2024-08-20T07:50:35.6109775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.87708,488.98
2024-08-20T07:51:36.5261136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.95526,489.17
2024-08-20T07:52:37.3395385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.91704,489.13
2024-08-20T07:53:37.9344870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.81208,488.86
2024-08-20T07:54:37.7831669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.74586,488.73
2024-08-20T07:55:37.8371251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.85536,489.34
2024-08-20T07:56:38.1113056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.94077,488.7
2024-08-20T07:57:38.3155216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.91036,488.79
2024-08-20T07:58:38.4945999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.93857,488.92
2024-08-20T07:59:39.7886401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.96655,489.08
2024-08-20T08:00:39.0832905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.91529,488.86
2024-08-20T08:01:40.1771736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.92774,489.28
2024-08-20T08:02:40.4210159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.96231,488.66
2024-08-20T08:03:41.4200266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.45538,490.1
2024-08-20T08:04:42.7945360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.99871,490.15
2024-08-20T08:05:42.3487662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.13,491.7
2024-08-20T08:06:44.3031141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.90429,493.25
2024-08-20T08:07:44.5423499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,494.70667,495.27
2024-08-20T08:08:44.8863117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,495.22692,495.17
2024-08-20T08:09:46.2806243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,493.85038,492.76
2024-08-20T08:10:45.9944817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.61455,491.4
2024-08-20T08:11:47.1212354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.15276,491.9
2024-08-20T08:12:48.6675709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,494.83857,499.58
2024-08-20T08:13:50.3818556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,507.49808,510.65
2024-08-20T08:14:50.2768290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,509.43606,508.63
2024-08-20T08:15:50.4102010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,509.14667,509.68
2024-08-20T08:16:49.9389421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.52844,512.35
2024-08-20T08:17:50.3939171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.95286,515.73
2024-08-20T08:18:52.0879673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.57667,521.17
2024-08-20T08:19:52.2525304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.69867,527.09
2024-08-20T08:20:52.5365134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.23032,532.25
2024-08-20T08:21:53.3454576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.24645,537.93
2024-08-20T08:22:53.9890759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.81769,546.46
2024-08-20T08:23:53.3034661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.47192,554.45
2024-08-20T08:24:54.2375501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.382,564.57
2024-08-20T08:25:54.8569626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.91889,576.29
2024-08-20T08:26:55.2410905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.28962,586.77
2024-08-20T08:27:55.3554238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,593.167,598.14
2024-08-20T08:28:57.0294244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.17862,611.99
2024-08-20T08:29:58.8843331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.33385,626.55
2024-08-20T08:30:58.8327296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,632.31038,639.16
2024-08-20T08:32:01.0566888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.38625,653.37
2024-08-20T08:33:01.9218762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,658.14474,661.89
2024-08-20T08:34:02.8958882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.73833,666.33
2024-08-20T08:35:02.7045712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,670.29276,672.55
2024-08-20T08:36:02.8095016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,676.82231,681.25
2024-08-20T08:37:03.4426562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,676.475,669.44
2024-08-20T08:38:03.6675367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,667.62105,667.4
2024-08-20T08:39:05.0918060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,671.47348,675.75
2024-08-20T08:40:05.6003255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,674.78621,671.84
2024-08-20T08:41:05.7841594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,670.8837,671.66
2024-08-20T08:42:06.2986207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,677.04115,682.7
2024-08-20T08:43:07.4133023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,690.68231,700.08
2024-08-20T08:44:07.1516094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,712.72531,726.36
2024-08-20T08:45:07.4659569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,739.03556,748.56
2024-08-20T08:46:08.0699571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,762.45148,778.75
2024-08-20T08:47:09.6247988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,802.28,828.66
2024-08-20T08:48:10.8188644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,837.40071,838.42
2024-08-20T08:49:10.4873929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,837.91786,837
2024-08-20T08:50:10.7824042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,836.7248,836.29
2024-08-20T08:51:10.5358189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,836.08966,835.94
2024-08-20T08:52:11.2004856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,835.9287,836.11
2024-08-20T08:53:12.6290438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,836.24222,836.29
2024-08-20T08:54:15.3338441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,836.727,837.18
2024-08-20T08:55:15.7678595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,836.87783,836.65
2024-08-20T08:56:15.2919352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,836.64655,836.29
2024-08-20T08:57:15.0864099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,835.84963,835.23
2024-08-20T08:58:16.4656059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,834.57556,834.16
2024-08-20T08:59:17.2398613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,832.71276,832.21
2024-08-20T09:00:17.5039985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,828.56296,830.08
2024-08-20T09:01:17.5383695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,820.7204,813.93
2024-08-20T09:02:17.8468546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,813.0212,808.6
2024-08-20T09:03:18.8712055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,806.35958,803.97
2024-08-20T09:04:18.3050574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,801.67583,799.35
2024-08-20T09:05:19.0696412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,795.97852,792.78
2024-08-20T09:06:20.3134284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,791.37296,788.16
2024-08-20T09:07:21.0827674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,786.5275,783.37
2024-08-20T09:08:22.4073377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,782.25821,780.17
2024-08-20T09:09:24.1812099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,777.793,775.55
2024-08-20T09:10:24.1150769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,774.24448,774.13
2024-08-20T09:11:23.9643504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,771.15857,769.16
2024-08-20T09:12:24.3884311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,768.00679,765.61
2024-08-20T09:13:25.0324943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,764.82346,762.95
2024-08-20T09:14:26.8365388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,761.31296,759.38
2024-08-20T09:15:28.0359723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,758.07074,756.55
2024-08-20T09:16:27.9698968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,754.61115,752.64
2024-08-20T09:17:27.7042615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,751.26259,749.09
2024-08-20T09:18:29.4381329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,748.3213,746.78
2024-08-20T09:19:30.8728535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,745.36412,744.48
2024-08-20T09:20:32.5317578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,744.15118,744.3
2024-08-20T09:21:33.2356521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,744.14947,744.12
2024-08-20T09:22:34.9207243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,744.49692,743.77
2024-08-20T09:23:34.3345894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,744.46579,745.36
2024-08-20T09:24:34.9338316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,745.62321,745.19
2024-08-20T09:25:35.7977928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,745.42259,744.83
2024-08-20T09:26:36.4318445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,746.1469,749.09
2024-08-20T09:27:36.7359330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,746.21111,745.72
2024-08-20T09:28:38.6806062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,747.33074,747.85
2024-08-20T09:29:39.6688646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,748.54,750.69
2024-08-20T09:30:39.7033902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,754.20048,759.39
2024-08-20T09:31:41.3275505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,766.85263,772.71
2024-08-20T09:32:41.6717643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,779.0784,786.57
2024-08-20T09:33:41.2710137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,801.756,814.98
2024-08-20T09:34:41.1851544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,819.40741,819.42
2024-08-20T09:35:40.9694216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,819.7052,820.13
2024-08-20T09:36:41.4032038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,820.93708,822.97
2024-08-20T09:37:42.2580625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,822.80167,822.26
2024-08-20T09:38:44.7268729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,821.10667,821.55
2024-08-20T09:39:45.2305618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,821.85722,822.97
2024-08-20T09:40:46.7451441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,825.5016,828.48
2024-08-20T09:41:47.2593395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,834.12483,838.6
2024-08-20T09:42:48.2685271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,842.545,846.24
2024-08-20T09:43:48.8524325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,847.67885,848.72
2024-08-20T09:44:49.2569362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,849.67923,851.39
2024-08-20T09:45:50.7711135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,854.74296,858.14
2024-08-20T09:46:52.1154839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,860.90962,863.46
2024-08-20T09:47:52.5939437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,866.11462,868.97
2024-08-20T09:48:52.1684744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,871.3124,874.12
2024-08-20T09:49:53.0133133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,878.27833,882.82
2024-08-20T09:50:53.7673575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,890.55722,896.67
2024-08-20T09:51:53.1861520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.84038,917.45
2024-08-20T09:52:52.9596210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,927.7825,933.79
2024-08-20T09:53:52.1575563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,937.67,942.14
2024-08-20T09:54:52.4981668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,946.26087,949.06
2024-08-20T09:55:52.2730017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,951.4368,953.68
2024-08-20T09:56:52.6616081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,956.5525,958.83
2024-08-20T09:57:52.8552398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,961.1124,962.56
2024-08-20T09:58:54.5604398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,963.352,964.69
2024-08-20T09:59:56.3503984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,964.84882,965.58
2024-08-20T10:00:57.4894020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,965.78833,966.29
2024-08-20T10:01:58.8431608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,966.5332,967.18
2024-08-20T10:03:01.0276505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,967.57304,968.24
2024-08-20T10:04:01.9829012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,968.35882,968.6
2024-08-20T10:05:03.2270541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,968.60941,968.78
2024-08-20T10:06:03.9857826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,968.6756,968.95
2024-08-20T10:07:05.3499539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,968.378,967.71
2024-08-20T10:08:07.1645624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,968.2652,968.6
2024-08-20T10:09:07.3882937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,968.38417,968.07
2024-08-20T10:10:07.0077361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,968.41423,968.24
2024-08-20T10:11:07.0217094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,968.3208,968.42
2024-08-20T10:12:08.8455363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,967.48208,966.82
2024-08-20T10:13:09.9702232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,965.8656,964.87
2024-08-20T10:14:09.7749063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,964.4084,963.45
2024-08-20T10:15:11.2737652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,962.875,962.03
2024-08-20T10:16:11.0174000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,961.3608,961.14
2024-08-20T10:17:12.3523459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,959.78708,958.65
2024-08-20T10:18:13.9066137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,958.1996,957.41
2024-08-20T10:19:13.4945955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,957.01833,956.35
2024-08-20T10:20:15.3888421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,956.06583,955.81
2024-08-20T10:21:16.8834069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,955.20462,954.92
2024-08-20T10:22:16.3180294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,954.5256,954.75
2024-08-20T10:23:17.3620026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,953.6172,953.15
2024-08-20T10:24:17.6713058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,952.6304,952.26
2024-08-20T10:25:18.9275734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,951.8068,951.73
2024-08-20T10:26:19.8894054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,951.0968,951.2
2024-08-20T10:27:20.6535474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,950.3224,950.31
2024-08-20T10:28:23.6228221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,949.74526,949.6
2024-08-20T10:29:23.1771614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,949.1568,948.89
2024-08-20T10:30:24.4014855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,948.8516,948.71
2024-08-20T10:31:24.1854992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,948.5236,948.35
2024-08-20T10:32:25.3995744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,948.1844,947.64
2024-08-20T10:33:25.6880565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,947.9625,948.18
2024-08-20T10:34:25.1522459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,947.7996,948
2024-08-20T10:35:25.0871002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,947.566,947.11
2024-08-20T10:36:27.0416748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,947.3528,947.64
2024-08-20T10:37:27.2902760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,947.11792,946.93
2024-08-20T10:38:28.6941121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,946.962,947.29
2024-08-20T10:39:28.7587225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,946.86042,947.11
2024-08-20T10:40:28.3223986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,946.74917,946.93
2024-08-20T10:41:28.6174774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,946.55765,946.4
2024-08-20T10:42:30.1460495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,946.33765,946.22
2024-08-20T10:43:32.0404535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,946.2145,946.22
2024-08-20T10:44:34.0245647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,946.0336,945.87
2024-08-20T10:45:34.6889758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,945.7972,945.33
2024-08-20T10:46:35.7280739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,945.6252,945.69
2024-08-20T10:47:34.9714848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,945.57875,945.69
2024-08-20T10:48:35.4366984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,945.40545,945.33
2024-08-20T10:49:36.0407885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,945.28176,945.51
2024-08-20T10:50:36.7883013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,945.4112,945.16
2024-08-20T10:51:38.0733588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,945.61,945.69
2024-08-20T10:52:39.0078299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,946.26412,946.93
2024-08-20T10:53:40.5419518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,946.71739,946.93
2024-08-20T10:54:39.9367203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,947.1252,947.11
2024-08-20T10:55:39.0552376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,947.65038,947.64
2024-08-20T10:56:39.8188750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,948.22792,948.53
2024-08-20T10:57:39.2832153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,948.7736,948.89
2024-08-20T10:58:39.6377350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,949.1772,949.24
2024-08-20T10:59:38.9115588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,949.5824,950.13
2024-08-20T11:00:37.9409923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,950.02731,950.31
2024-08-20T11:01:38.6353153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,950.4955,950.84
2024-08-20T11:02:38.9287426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,951.2135,952.08
2024-08-20T11:03:39.3932377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,952.36957,952.62
2024-08-20T11:04:39.3818246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,953.4972,953.86
2024-08-20T11:05:40.5363233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,954.77708,955.81
2024-08-20T11:06:41.3109355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,956.1468,957.06
2024-08-20T11:07:41.7945900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,957.45542,957.94
2024-08-20T11:08:42.0992484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,958.56542,958.83
2024-08-20T11:09:43.1685065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,960.7644,963.98
2024-08-20T11:10:44.3721581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,968.3076,972.86
2024-08-20T11:11:44.8068906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,979.1276,983.7
2024-08-20T11:12:44.7406267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,985.20611,986.18
2024-08-20T11:13:45.3894431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,984.79833,983.87
2024-08-20T11:14:46.2339170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,981.0248,982.45
2024-08-20T11:15:46.3879629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,985.90083,985.12
2024-08-20T11:16:46.7222716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,981.91208,980.68
2024-08-20T11:17:46.7269614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,983.45875,986.89
2024-08-20T11:18:46.9857066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,980.01667,977.66
2024-08-20T11:19:46.3000538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,981.5088,987.6
2024-08-20T11:20:47.8741163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,988.24462,986.89
2024-08-20T11:21:49.0684703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,989.6268,989.91
2024-08-20T11:22:49.0073878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,988.72346,988.85
2024-08-20T11:23:49.9510220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,988.846,986
2024-08-20T11:24:51.9658545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,986.00353,985.83
2024-08-20T11:25:54.0600964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,981.82529,979.26
2024-08-20T11:26:56.2145515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,977.14818,975.35
2024-08-20T11:27:56.8636692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,973.84667,974.28
2024-08-20T11:28:58.0574170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,974.14292,973.75
2024-08-20T11:29:58.4922136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,974.096,974.46
2024-08-20T11:31:00.5264734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,976.04824,978.72
2024-08-20T11:32:01.1555023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,984.27778,992.4
2024-08-20T11:33:03.0390967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,994.884,998.97
2024-08-20T11:34:03.1931628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1003.01095,1013.9
2024-08-20T11:35:05.0479385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1023.15235,1035.91
2024-08-20T11:36:05.9398783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1041.55,1052.96
2024-08-20T11:37:07.7215592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,932.63882,1095.22
2024-08-20T11:38:09.1258320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1093.91824,1097.71
2024-08-20T11:39:09.1600510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1045.0175,-8.88
2024-08-20T11:40:10.2445107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1039.8352,1082.44
2024-08-20T11:41:12.3732574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1082.56556,1083.5
2024-08-20T11:42:14.3574445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1086.98053,1082.79
2024-08-20T11:43:16.3915488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1094.3224,1099.13
2024-08-20T11:44:18.3062273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1102.8392,1109.96
2024-08-20T11:45:20.0551107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1114.9364,1122.57
2024-08-20T11:46:21.6096981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1080.626,1135.54
2024-08-20T11:47:22.4539855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1093.9712,1132.16
2024-08-20T11:48:24.0080593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1006.02708,1213.31
2024-08-20T11:49:25.8021595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,795.56333,-8.96
2024-08-20T11:50:26.8913021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.43208,1213.68
2024-08-20T11:51:28.7549857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1185.41917,1410.81
2024-08-20T11:52:29.8499850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1021.36682,1222.56
2024-08-20T11:53:30.7135838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1236.53708,1242.98
2024-08-20T11:54:32.5429163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1240.08316,1233.39
2024-08-20T11:55:33.7668045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1179,1247.25
2024-08-20T11:56:35.4815362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1247.04765,1247.96
2024-08-20T11:57:37.3664207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1246.86826,1247.96
2024-08-20T11:58:38.8606095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1247.62417,1247.96
2024-08-20T11:59:39.9587422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1246.62417,1247.07
2024-08-20T12:00:39.5534354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1244.05583,1244.94
2024-08-20T12:01:39.4171129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1243.40542,1244.4
2024-08-20T12:02:39.1416210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1243.0925,1242.63
2024-08-20T12:03:41.1107028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1240.1765,1239.08
2024-08-20T12:04:42.9853508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1240.24529,1242.27
2024-08-20T12:05:45.0998283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1236.25412,1240.85
2024-08-20T12:06:45.9135514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1235.74136,1233.39
2024-08-20T12:07:46.2181201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1228.99792,1227
2024-08-20T12:08:48.0264876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1223.89833,1221.67
2024-08-20T12:09:48.0412245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1219.01625,1217.05
2024-08-20T12:10:48.7555824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1214.92375,1212.97
2024-08-20T12:11:48.6492319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1210.92158,1209.24
2024-08-20T12:12:49.6179838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1205.26667,1201.43
2024-08-20T12:13:49.4226240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1199.6496,1196.81
2024-08-20T12:14:49.5266373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1192.17708,1188.46
2024-08-20T12:15:49.6513945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1183.794,1181.71
2024-08-20T12:16:49.1850985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.09583,1168.39
2024-08-20T12:17:49.4536457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1166.9444,1159.69
2024-08-20T12:18:50.3209622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1157.0124,1153.48
2024-08-20T12:19:51.3127420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1149.5256,1146.02
2024-08-20T12:20:52.8068735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1137.3984,1131.28
2024-08-20T12:21:52.6261501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.2728,1118.67
2024-08-20T12:22:52.1301039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1112.65538,1106.59
2024-08-20T12:23:52.6744629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1102.21792,1098.24
2024-08-20T12:24:54.2486447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1092.82,1087.06
2024-08-20T12:25:53.9331452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1081.2312,1075.16
2024-08-20T12:26:55.3621076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1070.092,1064.32
2024-08-20T12:27:55.1462457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1058.2996,1053.67
2024-08-20T12:28:55.8236930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1049.3768,1046.03
2024-08-20T12:29:56.4941343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1045.2488,1044.97
2024-08-20T12:30:57.2736931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1042.07333,1035.38
2024-08-20T12:31:57.0375804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1030.9492,1028.63
2024-08-20T12:32:56.9919270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1019.93154,1014.77
2024-08-20T12:33:58.1063801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1012.09583,1009.45
2024-08-20T12:35:00.8799854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1005.63353,1000.74
2024-08-20T12:36:02.1093825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,996.92176,994.53
2024-08-20T12:37:04.1137673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,994.00333,992.4
2024-08-20T12:38:05.3177495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,991.1036,990.27
2024-08-20T12:39:06.4725694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,991.6308,991.86
2024-08-20T12:40:06.4905333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,989.53958,985.65
2024-08-20T12:41:07.6948812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,983.1228,982.1
2024-08-20T12:42:07.7391862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,980.93458,979.43
2024-08-20T12:43:08.6839861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,976.675,974.11
2024-08-20T12:44:07.9980864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,971.80583,968.95
2024-08-20T12:45:09.4366552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,966.6284,963.63
2024-08-20T12:46:11.1211104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,959.95368,955.81
2024-08-20T12:47:11.9752864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,953.09706,951.37
2024-08-20T12:48:12.4696808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,949.385,948.35
2024-08-20T12:49:12.2087539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,947.28917,946.22
2024-08-20T12:50:13.9454509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,945.236,944.45
2024-08-20T12:51:13.4371341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,943.4392,942.85
2024-08-20T12:52:13.9410738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,942.042,941.43
2024-08-20T12:53:16.3700828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,941.38667,941.43
2024-08-20T12:54:17.7044683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,941.78941,942.09
2024-08-20T12:55:17.7492756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,941.7413,941.78
2024-08-20T12:56:18.2335792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,941.91333,942.53
2024-08-20T12:57:18.1972616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,942.13111,942.14
2024-08-20T12:58:19.7359399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,941.91588,941.78
2024-08-20T12:59:21.1507126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,941.97647,942.14
2024-08-20T13:00:21.0744247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,941.66583,941.25
2024-08-20T13:01:21.4192993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,941.7092,941.78
2024-08-20T13:02:21.3882329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,941.30038,940.36
2024-08-20T13:03:22.3121998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,939.048,937.17
2024-08-20T13:04:23.5582868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,936.3464,937.7
2024-08-20T13:05:23.6721315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,944.30625,948.35
2024-08-20T13:06:23.4865963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,950.3192,951.73
2024-08-20T13:07:23.3955898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,952.2044,952.5
2024-08-20T13:08:25.9892410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,952.28211,952.15
2024-08-20T13:09:28.1238270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,951.81882,951.35
2024-08-20T13:10:29.2681858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,951.24824,950.84
2024-08-20T13:11:30.3968502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,950.1535,949.93
2024-08-20T13:12:31.2311590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,948.90875,948.53
2024-08-20T13:13:32.3861427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,947.4908,946.22
2024-08-20T13:14:34.1903643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,943.8704,941.78
2024-08-20T13:15:35.3746755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,939.6096,937.24
2024-08-20T13:16:36.2334616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,935.808,935.21
2024-08-20T13:17:37.3879925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,934.67167,934.8
2024-08-20T13:18:38.8220660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,933.80261,933.26
2024-08-20T13:19:38.1061599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,933.362,935.03
2024-08-20T13:20:39.6651942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,940.376,944.27
2024-08-20T13:21:39.5296080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,946.7768,947.82
2024-08-20T13:22:41.3137903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,947.925,947.47
2024-08-20T13:23:42.3974648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,947.27412,946.76
2024-08-20T13:24:43.8721324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,945.548,944.45
2024-08-20T13:25:44.7609982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,944.32792,943.74
2024-08-20T13:26:46.3851566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,943.0468,942.32
2024-08-20T13:27:46.5698471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,941.72043,941.07
2024-08-20T13:28:47.9637665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,940.88235,940.72
2024-08-20T13:29:50.7232857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,940.25857,940.18
2024-08-20T13:30:52.3068468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,939.36591,938.76
2024-08-20T13:31:51.9418100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,938.7184,938.05
2024-08-20T13:32:53.5055833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,938.0468,937.7
2024-08-20T13:33:54.4796394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,937.3048,936.99
2024-08-20T13:34:54.6391265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,936.35333,935.85
2024-08-20T13:35:54.0529986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,934.9704,933.61
2024-08-20T13:36:55.0373575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,933.13333,932.28
2024-08-20T13:37:57.0516398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,931.2704,930.87
2024-08-20T13:38:57.8107921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,930.10958,929.29
2024-08-20T13:39:58.6647809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,929.215,928.99
2024-08-20T13:40:59.4296148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,928.1392,927.15
2024-08-20T13:42:00.6530182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,927.27375,927.4
2024-08-20T13:43:00.1481660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,926.4068,925.27
2024-08-20T13:44:01.8866852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,924.11905,922.9
2024-08-20T13:45:00.9505076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,920.91294,918.7
2024-08-20T13:46:02.9148667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,915.75588,910.35
2024-08-20T13:47:04.3791801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,903.08765,898.27
2024-08-20T13:48:04.9587218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.1505,886.55
2024-08-20T13:49:04.5920724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,881.448,876.43
2024-08-20T13:50:04.2063293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,872.3292,868.79
2024-08-20T13:51:05.6410732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,864.8992,860.98
2024-08-20T13:52:05.5854798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,860.106,859.2
2024-08-20T13:53:05.9937078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,856.2,854.05
2024-08-20T13:54:07.0378383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,846.9548,837.36
2024-08-20T13:55:08.1727307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,828.2728,823.33
2024-08-20T13:56:09.3066794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,822.6316,820.31
2024-08-20T13:57:08.9255876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,815.24,809.83
2024-08-20T13:58:08.5303741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,805.498,801.84
2024-08-20T13:59:08.9339397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,797.73958,792.43
2024-08-20T14:00:09.7788508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,790.72375,787.45
2024-08-20T14:01:09.7725550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,785.48,783.55
2024-08-20T14:02:12.3213549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,778.23842,772.54
2024-08-20T14:03:13.5456668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,771.01211,768.45
2024-08-20T14:04:13.2997333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,769.25944,781.95
2024-08-20T14:05:14.1139202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,807.96,833.1
2024-08-20T14:06:13.9836895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,867.79053,892.94
2024-08-20T14:07:14.9779400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,907.02476,916.92
2024-08-20T14:08:16.1218482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,927.47208,934.86
2024-08-20T14:09:16.8356429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,943.87708,951.73
2024-08-20T14:10:16.9599611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,966.935,985.47
2024-08-20T14:11:17.5393481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1008.70143,1029.16
2024-08-20T14:12:18.3034242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1042.33842,1053.84
2024-08-20T14:13:20.1573261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.04045,1096.11
2024-08-20T14:14:21.5321949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1109.05471,1114.4
2024-08-20T14:15:22.1812501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1117.1,1117.6
2024-08-20T14:16:23.8251660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1110.3912,1098.07
2024-08-20T14:17:24.2397815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1060.75381,1015.31
2024-08-20T14:18:25.6540456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1007.54529,1001.81
2024-08-20T14:19:25.5475702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,996.483,989.38
2024-08-20T14:20:27.3670967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,985.26417,982.63
2024-08-20T14:21:28.1711104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,979.44792,976.41
2024-08-20T14:22:29.2855693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,971.6116,967.71
2024-08-20T14:23:29.9894809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,964.5375,962.74
2024-08-20T14:24:28.9986352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,957.03292,952.08
2024-08-20T14:25:28.4126685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,945.65333,937.52
2024-08-20T14:26:28.5070337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,926.50917,915.85
2024-08-20T14:27:29.7516886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,901.79458,890.28
2024-08-20T14:28:30.3760044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,876.6412,864.53
2024-08-20T14:29:31.2239752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,851.27294,838.96
2024-08-20T14:30:32.2883971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,831.24647,823.33
2024-08-20T14:31:34.1829286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,809.63125,796.16
2024-08-20T14:32:37.1379609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,783.1645,770.76
2024-08-20T14:33:37.5463419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,759.07632,750.34
2024-08-20T14:34:38.5409368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,743.12125,737.55
2024-08-20T14:35:38.5649472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,731.25958,724.23
2024-08-20T14:36:39.7894102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,714.6328,706.29
2024-08-20T14:37:39.6082866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,698.7984,692.26
2024-08-20T14:38:40.0023377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,685.39417,678.77
2024-08-20T14:39:42.3165230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,672.5856,666.16
2024-08-20T14:40:42.9703697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,661.6144,654.97
2024-08-20T14:41:42.5954039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,647.13158,640.76
2024-08-20T14:42:43.6042665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,639.0004,635.61
2024-08-20T14:43:43.8382091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,631.546,625.66
2024-08-20T14:44:45.0356351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.8456,608.02
2024-08-20T14:45:45.9967105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.89296,593.72
2024-08-20T14:46:45.3550361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.0775,577.31
2024-08-20T14:47:46.9002597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.83,559.74
2024-08-20T14:48:49.7237594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.33714,540.47
2024-08-20T14:49:50.6580256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.76471,512.71
2024-08-20T14:50:50.1629340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,497.35296,481.64
2024-08-20T14:51:51.6218816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.55621,463.17
2024-08-20T14:52:53.2155692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,462.66538,459.13
2024-08-20T14:53:54.5703436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.54478,435.61
2024-08-20T14:54:55.8249481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.00529,423.86
2024-08-20T14:55:57.1130761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.28412,415.56
2024-08-20T14:56:56.9979849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.98073,411.33
2024-08-20T14:57:56.3420912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.5774,403.85
2024-08-20T14:58:56.7657221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.05449,400.46
2024-08-20T14:59:56.4903145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.4438,394.2
2024-08-20T15:00:56.7294179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.31216,389.25
2024-08-20T15:01:56.0136625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.5008,387.21
2024-08-20T15:02:56.5772578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.2238,389.54
2024-08-20T15:03:56.3013964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.1998,392.26
2024-08-20T15:04:58.1303579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.63083,394.44
2024-08-20T15:05:59.3248909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.48538,398.13
2024-08-20T15:06:59.8993291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.61292,402.19
2024-08-20T15:08:00.1838020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.03447,376.07
2024-08-20T15:09:00.2416916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.0946,358.49
2024-08-20T15:10:00.3768028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.75843,347.99
2024-08-20T15:11:00.8111514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.85712,342.28
2024-08-20T15:11:59.9955085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.41627,344.36
2024-08-20T15:12:59.6195573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.47271,349.44
2024-08-20T15:14:00.0083496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.69255,355.72
2024-08-20T15:15:00.7020323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.61538,361.4
2024-08-20T15:16:00.8566312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.64563,363.41
2024-08-20T15:17:00.9011367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.93,361.83
2024-08-20T15:18:00.7445581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.2731,363.89
2024-08-20T15:19:00.1639382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.27375,370.51
2024-08-20T15:20:01.4785569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.73647,374.94
2024-08-20T15:21:02.7624028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.38042,370.11
2024-08-20T15:22:02.3164385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.39289,345.04
2024-08-20T15:23:01.9755588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.07981,323.4
2024-08-20T15:24:01.1293224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.3925,290.49
2024-08-20T15:25:01.6940831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.75654,267.11
2024-08-20T15:26:02.3285005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.91196,255.95
2024-08-20T15:27:02.0720361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.49365,245.5
2024-08-20T15:28:02.6907306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.94462,231.93
2024-08-20T15:29:03.0755980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.04118,213.82
2024-08-20T15:30:04.0501849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.5578,193.66
2024-08-20T15:31:04.4841734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.29431,163.66
2024-08-20T15:32:04.4629500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.85154,130.7
2024-08-20T15:33:04.4870803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.27438,128.06
2024-08-20T15:34:04.1509967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.62041,131.42
2024-08-20T15:35:04.8466325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.10627,129.7
2024-08-20T15:36:04.2226729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.19061,130.44
2024-08-20T15:37:05.0188297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.2312,136.46
2024-08-20T15:38:05.0430950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.40615,137.12
2024-08-20T15:39:05.8368718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.5425,137.64
2024-08-20T15:40:05.3914496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.2866,138.2
2024-08-20T15:41:05.8654363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.805,136.49
2024-08-20T15:42:05.4044594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.49906,136.02
2024-08-20T15:43:05.3587819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.42642,135.01
2024-08-20T15:44:04.9729140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.49039,133.84
2024-08-20T15:45:05.0268768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.98412,133.75
2024-08-20T15:46:04.9958367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.81491,133.69
2024-08-20T15:47:03.9996587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.62333,133.41
2024-08-20T15:48:03.5643282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.535,133.43
2024-08-20T15:49:03.2278218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.53,132.66
2024-08-20T15:50:03.5925473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.31346,132.55
2024-08-20T15:51:03.9813059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.48588,132.61
2024-08-20T15:52:03.1152650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.88269,133.37
2024-08-20T15:53:03.0596699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.95755,134.09
2024-08-20T15:54:03.7438650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.29596,132.58
2024-08-20T15:55:03.9124626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.38365,133.55
2024-08-20T15:56:03.4266080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.15472,135.64
2024-08-20T15:57:03.2811703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.17491,136.61
2024-08-20T15:58:03.1848881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.50039,136.56
2024-08-20T15:59:03.5596162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.66902,136.52
2024-08-20T16:00:03.5683935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.31615,135.46
2024-08-20T16:01:03.8331005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.0422,135.09
2024-08-20T16:02:03.2169730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.2018,133.49
2024-08-20T16:03:02.9714255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.36189,132.91
2024-08-20T16:04:02.5095391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.36843,131.29
2024-08-20T16:05:02.2244239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.10673,130.65
2024-08-20T16:06:02.9080762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.17208,129.66
2024-08-20T16:07:02.5928502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.99269,128.23
2024-08-20T16:08:02.1365704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.73314,127.16
2024-08-20T16:09:02.1955498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.45154,127.85
2024-08-20T16:10:02.3199762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.18,130.62
2024-08-20T16:11:02.9535382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.61736,131.74
2024-08-20T16:12:02.5078761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.33943,131.54
2024-08-20T16:15:07.8459265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.46,137.46
2024-08-20T16:16:07.6797022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.49026,136.64
2024-08-20T16:17:07.4839213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.71461,132.53
2024-08-20T16:18:07.2731218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.53171,131.49
2024-08-20T16:19:07.1569456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.93132,135.53
2024-08-20T16:20:06.9811618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.32303,133.93
2024-08-20T16:21:05.9259200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.83627,156.56
2024-08-20T16:22:05.5540696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.90792,179.84
2024-08-20T16:23:26.7205344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.27647,201.31
2024-08-20T16:24:26.1143515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.95438,206.98
2024-08-20T16:25:26.3682556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.7163,194.53
2024-08-20T16:26:27.0833365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.10408,193.45
2024-08-20T16:27:27.4117977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.95083,199.24
2024-08-20T16:28:27.4763202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.59826,197.79
2024-08-20T16:29:27.7197526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.24304,199.08
2024-08-20T16:30:27.8840161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.48917,200.41
2024-08-20T16:31:27.1932810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.08958,200.16
2024-08-20T16:32:27.0571466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.8666,201.46
2024-08-20T16:33:27.4516218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.82326,202.69
2024-08-20T16:34:27.5354927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.27792,202.62
2024-08-20T16:35:27.5397420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.99298,201.51
2024-08-20T16:36:27.4323649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.37938,201.14
2024-08-20T16:37:27.2932093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.64128,200.4
2024-08-20T16:38:28.1175825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.89255,199.19
2024-08-20T16:39:29.0315259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.31521,199.25
2024-08-20T16:40:29.1405102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.83277,198.75
2024-08-20T16:41:30.0448625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.47444,198.6
2024-08-20T16:42:30.3687746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.13188,197.95
2024-08-20T16:43:30.2029624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.81354,197.44
2024-08-20T16:44:30.2069012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.53267,197.38
2024-08-20T16:45:30.1663773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.98979,198.17
2024-08-20T16:46:31.0107637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.13122,197.83
2024-08-20T16:47:31.2048077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.98979,197.69
2024-08-20T16:48:31.5890091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.46809,197.58
2024-08-20T16:49:31.2876100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.69653,195.95
2024-08-20T16:50:31.2515790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.43327,198.22
2024-08-20T16:51:31.3864870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.09729,199.38
2024-08-20T16:52:31.6404224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.47167,199.41
2024-08-20T16:53:31.7950163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.82896,200.41
2024-08-20T16:54:31.0233860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.5825,201.04
2024-08-20T16:55:30.9380086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.63417,201.71
2024-08-20T16:56:30.6214804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.80104,207.25
2024-08-20T16:57:30.1364691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.4275,209.3
2024-08-20T16:58:30.6950819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.11458,208.6
2024-08-20T16:59:30.1191020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.10271,204.92
2024-08-20T17:00:30.2532146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.7925,203.64
2024-08-20T17:01:30.5073720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.91375,203.81
2024-08-20T17:02:30.9313386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.34604,202.81
2024-08-20T17:03:30.7707515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.93143,197.77
2024-08-20T17:04:31.0548708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.07417,195.21
2024-08-20T17:05:31.3294928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.77229,191.96
2024-08-20T17:06:31.1229561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.97122,190.29
2024-08-20T17:07:31.0922958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.45735,184.24
2024-08-20T17:08:31.5862042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.79184,177.62
2024-08-20T17:09:31.9508578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.79735,174.21
2024-08-20T17:10:31.2852101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.67898,172.78
2024-08-20T17:11:31.1093878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.71061,170.35
2024-08-20T17:12:31.3381578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.86857,163.81
2024-08-20T17:13:31.5420635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.37265,156.05
2024-08-20T17:14:32.0862752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.63102,152
2024-08-20T17:15:33.1008449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.9351,149.31
2024-08-20T17:16:33.3594383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.52143,147.57
2024-08-20T17:17:33.0734191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.1348,144.66
2024-08-20T17:18:33.0980327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.07755,139.42
2024-08-20T17:19:32.9560503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.4458,133.91
2024-08-20T17:20:32.8260250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.035,132.34
2024-08-20T17:21:32.7248803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.11388,130.59
2024-08-20T17:22:31.9988715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.42531,130.08
2024-08-20T17:23:31.6633906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.2284,131.4
2024-08-20T17:24:31.3879463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.1636,131.01
2024-08-20T17:25:31.0696025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.6662,130
2024-08-20T17:27:01.1523262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.55688,130.48
2024-08-20T17:28:01.4266037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.53132,130.94
2024-08-20T17:29:01.0611803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.92868,130.69
2024-08-20T17:30:01.3557990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.79706,130.1
2024-08-20T17:31:01.9147325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.76765,131.95
2024-08-20T17:32:01.5882585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.09154,130.89
2024-08-20T17:33:01.6429817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.8444,136.86
2024-08-20T17:34:01.7771431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.382,138.7
2024-08-20T17:35:01.1860459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.94308,138.09
2024-08-20T17:36:01.0499709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.21673,134.92
2024-08-20T17:37:01.3145052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.28,136.34
2024-08-20T17:38:00.9385496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.33635,137.32
2024-08-20T17:39:00.0721183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.22308,134.95
2024-08-20T17:40:00.2110134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.93653,164.62
2024-08-20T17:41:00.8054352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.2056,177.67
2024-08-20T17:42:00.1098074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.54923,186.2
2024-08-20T17:43:00.0236123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.66321,189.69
2024-08-20T17:44:00.1625065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.15077,185.47
2024-08-20T17:45:00.6869376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.1868,183.03
2024-08-20T17:46:00.6110254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.61865,185.76
2024-08-20T17:47:00.1053580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.82269,192.84
2024-08-20T17:48:00.0494835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.0125,203.28
2024-08-20T17:49:00.5985016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.17118,200.86
2024-08-20T17:50:00.8029842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.269,209.32
2024-08-20T17:51:00.6969469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.27294,223.53
2024-08-20T17:52:00.4313610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.91173,240.42
2024-08-20T17:53:00.8706244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.4214,255.2
2024-08-20T17:54:00.4047090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.1968,261.05
2024-08-20T17:55:00.5988600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.49885,270.19
2024-08-20T17:56:00.6623264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.66981,280.74
2024-08-20T17:57:00.9073902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.85173,285.55
2024-08-20T17:58:00.9555717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.45412,283.97
2024-08-20T17:59:01.1003082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.47933,280.24
2024-08-20T18:00:01.1440805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.88567,272.07
2024-08-20T18:01:01.8483901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.06898,262.66
2024-08-20T18:02:01.1271528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.40519,252.36
2024-08-20T18:03:02.0117174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.94941,241.35
2024-08-20T18:04:02.0855636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.8594,230.52
2024-08-20T18:05:02.3602340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.29333,220.39
2024-08-20T18:06:02.0842946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.64471,211.51
2024-08-20T18:07:01.9229324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.0151,202.81
2024-08-20T18:08:02.0572901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.9746,196.95
2024-08-20T18:09:02.1319965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.97212,191.45
2024-08-20T18:10:02.6559822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.86,186.47
2024-08-20T18:11:02.1750280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.3051,182.21
2024-08-20T18:12:02.7487407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.91346,177.77
2024-08-20T18:13:02.6329896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.97173,174.22
2024-08-20T18:14:02.2474691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.14942,170.49
2024-08-20T18:15:01.9219361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.74113,167.65
2024-08-20T18:16:01.5298585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.78264,164.45
2024-08-20T18:17:01.1549066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.40981,162.14
2024-08-20T18:18:01.0287299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.04094,159.83
2024-08-20T18:19:01.9530515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.18283,156.64
2024-08-20T18:20:01.8514516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.61566,145.45
2024-08-20T18:21:01.4256013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.25509,142.25
2024-08-20T18:22:00.9899075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.44642,135.15
2024-08-20T18:23:00.1842335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.33327,130.39
2024-08-20T18:23:59.9781542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.02981,139.74
2024-08-20T18:24:59.9169993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.41925,138.35
2024-08-20T18:25:59.6111262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.3875,137.28
2024-08-20T18:26:59.3254288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.89528,134.79
2024-08-20T18:27:58.9497174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.16083,133.73
2024-08-20T18:28:58.5237770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.48596,130.89
2024-08-20T18:29:57.9631547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.62712,128.93
2024-08-20T18:30:57.4875553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.93885,126.27
2024-08-20T18:31:57.3313587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.48849,124.32
2024-08-20T18:32:56.9357159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.93208,123.96
2024-08-20T18:33:56.4846523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.26373,122.9
2024-08-20T18:34:56.8881482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.4188,121.65
2024-08-20T18:35:56.2228697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.45442,119.34
2024-08-20T18:36:56.8668142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.08396,114.55
2024-08-20T18:37:56.3712045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.07038,112.24
2024-08-20T18:38:56.9501702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.88943,109.93
2024-08-20T18:39:56.7538761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.20698,108.15
2024-08-20T18:40:56.8680041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.34788,106.02
2024-08-20T18:41:56.6731799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.56577,103.72
2024-08-20T18:42:56.8512445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.34184,102.65
2024-08-20T18:43:57.0152986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.95558,101.05
2024-08-20T18:44:58.1097203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.03157,96.79
2024-08-20T18:45:58.8142748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.63347,93.24
2024-08-20T18:46:59.2333401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.77118,94.13
2024-08-20T18:47:59.6570173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.6325,93.59
2024-08-20T18:48:59.8217398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.137,93.06
2024-08-20T18:49:59.5962868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.8526,93.59
2024-08-20T18:50:59.8996868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.92269,93.77
2024-08-20T18:51:59.7184653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.26784,93.59
2024-08-20T18:52:59.3030164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.03843,93.06
2024-08-20T18:53:59.4373544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.27731,92.88
2024-08-20T18:54:59.5711672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.01904,93.95
2024-08-20T18:55:59.0458593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.4688,94.48
2024-08-20T18:56:59.8950373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.12679,95.01
2024-08-20T18:57:59.3188970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.16189,97.5
2024-08-20T18:58:59.8826903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.44962,100.7
2024-08-20T18:59:59.4068783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.2864,102.47
2024-08-20T19:00:59.6465828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.3402,103.54
2024-08-20T19:01:59.2301046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.9017,106.4
2024-08-20T19:02:59.2349962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.85529,108.33
2024-08-20T19:03:59.9388050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.41547,110.29
2024-08-20T19:04:59.9726755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.57346,114.02
2024-08-20T19:05:59.3417219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.8304,115.79
2024-08-20T19:06:58.9656414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.12308,119.08
2024-08-20T19:07:58.5006275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.15547,122.52
2024-08-20T19:08:59.1849269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.25157,123.43
2024-08-20T19:09:59.2228547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.92098,123.43
2024-08-20T19:10:59.8577533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.37189,126.09
2024-08-20T19:11:59.6413441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.74264,128.22
2024-08-20T19:12:59.0659597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.61596,131.06
2024-08-20T19:13:59.8701446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.76094,133.02
2024-08-20T19:14:59.3886048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.00604,134.08
2024-08-20T19:15:58.9628720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.62038,137.99
2024-08-20T19:16:58.9972395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.75058,140.3
2024-08-20T19:17:58.7514260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.49615,141.37
2024-08-20T19:18:58.5283558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.18264,136.18
2024-08-20T19:19:58.9444868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.55615,136.57
2024-08-20T19:20:58.7387428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.43137,141.37
2024-08-20T19:21:58.2934972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.28089,152.27
2024-08-20T19:22:57.9971923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.51431,158.79
2024-08-20T19:23:57.4859604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.61061,161.05
2024-08-20T19:24:58.1203228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.32694,164.05
2024-08-20T19:25:58.8649062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.27375,165.2
2024-08-20T19:26:58.5092012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.35809,167.22
2024-08-20T19:27:58.5934898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.05653,168.49
2024-08-20T19:28:58.1316045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.65531,170.61
2024-08-20T19:29:58.8462655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.42208,172.62
2024-08-20T19:30:58.8701379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.22917,173.92
2024-08-20T19:31:58.1347997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.01562,175.66
2024-08-20T19:32:58.5237178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.93959,177.78
2024-08-20T19:33:58.9879627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.92796,179.56
2024-08-20T19:34:58.3016909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.88959,182.07
2024-08-20T19:35:58.5359708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.01816,183.88
2024-08-20T19:36:57.9898567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.11306,186.2
2024-08-20T19:37:57.2992666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.08265,187.6
2024-08-20T19:38:57.1229063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.79469,189.46
2024-08-20T19:39:57.7076674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.32042,191.01
2024-08-20T19:40:57.0722120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.69583,192.33
2024-08-20T19:41:57.0309623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.89776,193.46
2024-08-20T19:42:57.4847310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.98522,194.69
2024-08-20T19:43:57.9887548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.24191,195.53
2024-08-20T19:44:57.5431367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.24265,196.92
2024-08-20T19:45:57.6075363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.29542,198.08
2024-08-20T19:46:57.8964584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.29583,198.82
2024-08-20T19:47:56.9501241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.27043,199.57
2024-08-20T19:48:56.6746279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.20553,200.4
2024-08-20T19:49:56.2187768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.23265,201.76
2024-08-20T19:50:56.6675642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.32229,202.75
2024-08-20T19:51:56.3321148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.42542,204.27
2024-08-20T19:52:56.8860682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.55229,205.31
2024-08-20T19:53:56.7005308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.7834,206.12
2024-08-20T19:54:56.9049755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.13833,207.86
2024-08-20T19:55:56.7436373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.51184,209.67
2024-08-20T19:56:56.7881530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,210.10489,211.01
2024-08-20T19:57:56.8418724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,211.84563,213.04
2024-08-20T19:58:56.7563992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,213.70918,214.51
2024-08-20T19:59:56.6646284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.52592,216.2
2024-08-20T20:00:56.2594934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.0825,217.67
2024-08-20T20:01:56.9238731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.56766,219.31
2024-08-20T20:02:56.0474428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.24911,221.12
2024-08-20T20:03:57.0522871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.09729,223.15
2024-08-20T20:04:57.2211213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.00149,225.2
2024-08-20T20:05:57.9455086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.84604,226.37
2024-08-20T20:06:58.1195117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.6875,228.62
2024-08-20T20:07:58.9637683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.65804,230.58
2024-08-20T20:08:58.5226680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.68208,232.91
2024-08-20T20:09:58.6470312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.72043,234.6
2024-08-20T20:10:58.2907368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.61208,236.57
2024-08-20T20:11:58.0847197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.6314,238.83
2024-08-20T20:12:58.2397164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.805,240.64
2024-08-20T20:13:58.4181991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.93674,242.72
2024-08-20T20:15:00.5228291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.14044,244.87
2024-08-20T20:16:00.5370573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.20111,247.24
2024-08-20T20:17:00.1510932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.12609,249.54
2024-08-20T20:18:00.1501354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.54978,251.98
2024-08-20T20:19:00.1135998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.83048,254.34
2024-08-20T20:20:00.5078901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.11422,256
2024-08-20T20:21:01.2525745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.20605,258.13
2024-08-20T20:22:00.9168439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.43049,260.31
2024-08-20T20:23:01.4357443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.55818,262.56
2024-08-20T20:24:01.8399121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.34457,263.88
2024-08-20T20:25:01.4241050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.31059,265.08
2024-08-20T20:26:01.8185639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.66867,265.07
2024-08-20T20:27:02.0798402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.86717,265.24
2024-08-20T20:28:01.9015990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.1263,265.46
2024-08-20T20:29:01.8253907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.26935,265.1
2024-08-20T20:30:01.8997335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.40841,265.52
2024-08-20T20:31:01.9640882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.50255,265.46
2024-08-20T20:32:01.5133896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.55273,265.37
2024-08-20T20:33:01.9771555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.45045,265.12
2024-08-20T20:34:01.5914611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.26158,265.14
2024-08-20T20:35:00.9154609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.97214,264.88
2024-08-20T20:36:00.8602968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.596,264.32
2024-08-20T20:37:00.6585506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.16021,264.09
2024-08-20T20:38:00.3231076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.61667,263.36
2024-08-20T20:39:00.9670080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.07105,262.71
2024-08-20T20:40:00.6311038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.48688,262.28
2024-08-20T20:41:00.2907107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.87444,261.81
2024-08-20T20:42:01.0046941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.24378,260.6
2024-08-20T20:43:01.7391485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.62396,260.55
2024-08-20T20:44:01.6734073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.07447,259.83
2024-08-20T20:45:03.6672100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.61628,259.37
2024-08-20T20:46:03.3058368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.22179,258.99
2024-08-20T20:47:04.1608875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.91409,258.45
2024-08-20T20:48:04.8746428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.612,258.23
2024-08-20T20:49:03.9485181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.3663,257.97
2024-08-20T20:50:03.8679530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.15905,258.23
2024-08-20T20:51:03.1020614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.87809,257.64
2024-08-20T20:52:03.8965335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.58156,257.59
2024-08-20T20:53:03.9705579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.14696,256.67
2024-08-20T20:54:03.0344031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.7113,256.45
2024-08-20T20:55:04.2236783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.03978,255.61
2024-08-20T20:56:04.2778080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.4093,255.18
2024-08-20T20:57:05.1519405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.44455,253.73
2024-08-20T20:58:05.2264493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.0019,252.18
2024-08-20T20:59:04.9348971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.15413,250.4
2024-08-20T21:00:05.0494516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.45432,248.81
2024-08-20T21:01:05.1139260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.1407,247.44
2024-08-20T21:02:05.4483388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.89217,246.31
2024-08-20T21:03:05.1324906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.75932,245.23
2024-08-20T21:04:05.8109897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.89263,244.44
2024-08-20T21:05:05.7849060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.73956,242.97
2024-08-20T21:06:05.8924400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.08071,241.63
2024-08-20T21:07:05.2340250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.32289,239.35
2024-08-20T21:08:05.8024267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.40435,237.7
2024-08-20T21:09:05.1366749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.65425,235.83
2024-08-20T21:10:05.2709391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.00261,233.87
2024-08-20T21:11:05.9454493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.47805,232.46
2024-08-20T21:12:04.9994016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.02163,231.29
2024-08-20T21:13:05.1686543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.6378,230
2024-08-20T21:14:05.6222424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.22256,228.45
2024-08-20T21:15:06.1269251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.74854,226.93
2024-08-20T21:16:06.8911974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.20413,225.41
2024-08-20T21:17:06.0198244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.675,223.82
2024-08-20T21:18:07.1141366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.13295,222.44
2024-08-20T21:19:07.4380093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.58721,220.83
2024-08-20T21:20:07.1430516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.10261,219.44
2024-08-20T21:21:07.0167834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.69457,217.94
2024-08-20T21:22:07.2253719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.40891,216.93
2024-08-20T21:23:07.5996033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.25795,215.59
2024-08-20T21:24:07.7637834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.15,214.45
2024-08-20T21:25:07.7481595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.16738,213.98
2024-08-20T21:26:07.9873457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,213.14477,212.89
2024-08-20T21:27:07.1309900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,212.23667,211.69
2024-08-20T21:28:07.3751354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,211.38762,211.38
2024-08-20T21:29:07.2795699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,210.52957,209.94
2024-08-20T21:30:06.9040625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.65435,208.99
2024-08-20T21:31:06.1731608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.80298,208.42
2024-08-20T21:32:06.0869536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.9802,207.79
2024-08-20T21:33:06.9416903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.19837,206.79
2024-08-20T21:34:07.0155190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.31667,205.89
2024-08-20T21:35:07.6162816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.46229,205.11
2024-08-20T21:36:07.7690667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.8613,204.29
2024-08-20T21:37:07.8027430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.53135,202.68
2024-08-20T21:38:07.2666857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.92724,201.21
2024-08-20T21:39:07.6613426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.2134,199.44
2024-08-20T21:40:07.5098354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.74849,197.84
2024-08-20T21:41:07.9548982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.4549,196.6
2024-08-20T21:42:07.4182992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.74404,194.29
2024-08-20T21:43:07.2532460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.09264,191.59
2024-08-20T21:44:07.1068903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.08038,188.25
2024-08-20T21:45:07.0658860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.04962,185.23
2024-08-20T21:46:07.8806143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.34442,181.5
2024-08-20T21:47:06.9245521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.67308,178.3
2024-08-20T21:48:06.0281936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.19673,174.4
2024-08-20T21:49:06.1269153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.65192,170.85
2024-08-20T21:50:06.9918323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.19415,167.47
2024-08-20T21:51:06.0854878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.15902,164.81
2024-08-20T21:52:06.3299889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.09673,163.39
2024-08-20T21:53:06.0043763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.0966,160.72
2024-08-20T21:54:06.5133660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.54423,158.06
2024-08-20T21:55:05.9273228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.00962,153.62
2024-08-20T21:56:05.9114034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.0862,148.11
2024-08-20T21:57:05.1453113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.62135,137.1
2024-08-20T21:58:05.8846236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.94679,131.92
2024-08-20T21:59:05.8690791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.61,133.15
2024-08-20T22:00:05.6429235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.16058,137.99
2024-08-20T22:01:05.2173546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.32377,138.17
2024-08-20T22:02:05.2920018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.58125,135.15
2024-08-20T22:03:05.3401716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.38385,133.73
2024-08-20T22:04:05.4945348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.56827,130
2024-08-20T22:05:05.1987625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.6324,126.8
2024-08-20T22:06:04.9428663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.54412,123.61
2024-08-20T22:07:04.4814733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.85377,124.49
2024-08-20T22:08:04.4863976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.19596,123.61
2024-08-20T22:09:05.0498637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.16549,122.54
2024-08-20T22:10:04.9341965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.99137,119.87
2024-08-20T22:11:04.8589338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.41075,114.73
2024-08-20T22:12:03.9572551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.05231,112.06
2024-08-20T22:13:03.0019344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.85143,110.29
2024-08-20T22:14:03.5355931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.13235,109.54
2024-08-20T22:15:03.9307417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.58462,105.67
2024-08-20T22:16:03.3194967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.33686,103.18
2024-08-20T22:17:03.3731835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.74538,102.83
2024-08-20T22:18:03.5875997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.84635,98.92
2024-08-20T22:19:03.6719411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.0951,95.37
2024-08-20T22:20:03.0659730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.22396,94.3
2024-08-20T22:21:03.9046787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.00942,93.59
2024-08-20T22:22:03.9789142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.454,93.77
2024-08-20T22:23:03.0433502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.59904,91.11
2024-08-20T22:24:02.9673921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.06981,90.57
2024-08-20T22:25:02.0623060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.0988,87.55
2024-08-20T22:26:02.9504670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.88647,83.11
2024-08-20T22:27:02.4444056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.50283,80.1
2024-08-20T22:28:02.8891239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.65642,77.25
2024-08-20T22:29:02.1829338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.52981,75.3
2024-08-20T22:30:02.7415835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.42151,71.04
2024-08-20T22:31:02.0462922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.41698,71.22
2024-08-20T22:32:02.4302611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.65698,70.5
2024-08-20T22:33:02.2646435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.24519,72.28
2024-08-20T22:34:02.2390077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.98529,66.64
2024-08-20T22:35:02.8373057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.00019,66.78
2024-08-20T22:36:02.0514733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.59189,67.84
2024-08-20T22:37:02.5858424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.00519,70.15
2024-08-20T22:38:02.2908496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.05137,74.23
2024-08-20T22:39:02.1537949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.91094,76.19
2024-08-20T22:40:01.9083592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.10264,77.61
2024-08-20T22:41:01.9727092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.2404,77.96
2024-08-20T22:42:01.8670640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.49321,79.03
2024-08-20T22:43:01.4408161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.40585,78.67
2024-08-20T22:44:01.7002751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.41404,78.32
2024-08-20T22:45:01.1341769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.27113,79.74
2024-08-20T22:46:00.9782738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.74585,75.12
2024-08-20T22:47:00.2526451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.52255,74.06
2024-08-20T22:48:00.7209381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.34358,73.17
2024-08-20T22:48:59.9760491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.78038,72.46
2024-08-20T22:49:59.2598439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.40868,71.93
2024-08-20T22:50:59.7336129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.6217,71.04
2024-08-20T22:51:59.6781642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.1595,71.22
2024-08-20T22:52:59.3066035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.94269,71.22
2024-08-20T22:53:59.5213471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.71437,70.86
2024-08-20T22:54:59.8157358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.60113,70.15
2024-08-20T22:55:58.9297570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.22526,70.68
2024-08-20T22:56:59.5084881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.09774,70.33
2024-08-20T22:57:59.5631674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.01426,69.79
2024-08-20T22:58:59.4171758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.83271,69.97
2024-08-20T22:59:59.6412464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.16397,70.5
2024-08-20T23:01:00.1954927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.41327,70.33
2024-08-20T23:02:00.7347370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.92895,71.22
2024-08-20T23:03:00.1187775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.33644,71.75
2024-08-20T23:04:00.4232910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.03446,72.46
2024-08-20T23:05:00.1769030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.08018,73.52
2024-08-20T23:06:00.7464582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.07431,74.41
2024-08-20T23:07:00.1199636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.0335,74.41
2024-08-20T23:08:00.8140940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.83071,73.17
2024-08-20T23:09:00.7385124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.10982,71.22
2024-08-20T23:10:00.6925489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.18733,71.04
2024-08-20T23:11:00.3913670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.28475,71.57
2024-08-20T23:12:00.3258065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.33067,70.86
2024-08-20T23:13:00.2800365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.07433,70.86
2024-08-20T23:14:00.8546075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.82153,70.5
2024-08-20T23:15:00.0033850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.23733,70.33
2024-08-20T23:16:00.6280081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.26783,69.97
2024-08-20T23:16:59.9315946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.34067,69.97
2024-08-20T23:17:59.9155895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.38614,70.15
2024-08-20T23:18:59.5301565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.60912,70.68
2024-08-20T23:19:58.9986735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.8065,70.86
2024-08-20T23:20:58.2229502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.94917,70.86
2024-08-20T23:21:58.8670222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.13933,71.39
2024-08-20T23:22:58.1213101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.29719,71.75
2024-08-20T23:23:58.5660911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.42368,71.39
2024-08-20T23:24:58.7646692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.56217,71.75
2024-08-20T23:25:58.1392691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.061,69.62
2024-08-20T23:26:59.0631354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.1122,70.68
2024-08-20T23:27:59.7973603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.72383,71.04
2024-08-20T23:28:59.1160968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.284,70.68
2024-08-20T23:29:59.7005052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.50033,72.1
2024-08-20T23:30:59.2941879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.5975,71.93
2024-08-20T23:31:59.5192378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.755,72.1
2024-08-20T23:32:59.1332662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.05617,72.46
2024-08-20T23:33:59.6516284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.31033,72.46
2024-08-20T23:34:59.5566678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.60509,72.46
2024-08-20T23:35:59.8404910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.55807,72.46
2024-08-20T23:36:59.2544344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.54593,72.99
2024-08-20T23:37:59.7033730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.54052,72.46
2024-08-20T23:38:59.0072461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.70193,72.81
2024-08-20T23:39:59.2218338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.21678,74.94
2024-08-20T23:40:59.3559738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.64373,74.23
2024-08-20T23:41:59.6201723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.04133,74.59
2024-08-20T23:42:59.0792595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.15667,73.52
2024-08-20T23:43:59.5032549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.5825,72.99
2024-08-20T23:44:59.0978053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.263,73.88
2024-08-20T23:45:59.2318331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.9915,72.81
2024-08-20T23:46:59.3508426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.426,71.75
2024-08-20T23:47:59.8553219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.85133,73.35
2024-08-20T23:48:59.1188631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.97536,73.52
2024-08-20T23:49:59.6339385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.03554,72.81
2024-08-20T23:50:59.3675332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.15417,73.35
2024-08-20T23:51:59.1468014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.13267,72.81
2024-08-20T23:52:59.6802705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.76633,72.64
2024-08-20T23:53:59.4251138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.70417,72.81
2024-08-20T23:54:59.2990309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.74817,72.99
2024-08-20T23:55:58.9680439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.54714,72.64
2024-08-20T23:56:58.3522922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.7107,72.99
2024-08-20T23:57:58.6160084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.05683,71.75
2024-08-20T23:58:58.1510074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.5685,71.39
2024-08-20T23:59:58.8051761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.32233,71.22