ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-08-21T00:00:00.9934548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,189.19,14.9,300.64
2024-08-21T00:00:59.9723549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,196.6,6.12,184.9
2024-08-21T00:01:58.9772475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,192.91,5.89,189.4
2024-08-21T00:02:57.9807569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,204.04,6.76,165.03
2024-08-21T00:03:56.9855530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,198.13,6.61,199.94
2024-08-21T00:04:55.9743947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,199.67,7.02,199.2
2024-08-21T00:05:54.9780240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,202.18,7.51,199.19
2024-08-21T00:06:53.9821526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,202.9,7.21,204.79
2024-08-21T00:07:52.9768300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,205.3,7.34,207.08
2024-08-21T00:08:51.9809301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,207.83,7.41,211.79
2024-08-21T00:09:50.9690952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,210.64,7.82,213.39
2024-08-21T00:10:49.9737899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,212.97,8.14,214.57
2024-08-21T00:11:48.9775534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,214.68,8.37,216.02
2024-08-21T00:12:47.9820471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,218.33,8.25,219.4
2024-08-21T00:13:46.9858628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,219.05,8.16,220.2
2024-08-21T00:14:45.9644378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,220.17,8.32,217.26
2024-08-21T00:15:44.9700670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,221.85,8.03,223.94
2024-08-21T00:16:43.9733858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,222.75,8.06,221.95
2024-08-21T00:17:42.9769763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,225.05,7.81,224.13
2024-08-21T00:18:41.9661151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,224.68,8.06,224.96
2024-08-21T00:19:40.9703098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,241.71,5.09,242.12
2024-08-21T00:20:39.9746277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,219.62,3.94,214.96
2024-08-21T00:21:38.9687299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,219.3,6.72,223.75
2024-08-21T00:22:37.9793690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,226.24,6.8,225.44
2024-08-21T00:23:36.9608015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,223.85,6.4,221.76
2024-08-21T00:24:35.9649398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,221.43,6.13,222.18
2024-08-21T00:25:34.9695023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,219.57,6.36,221.86
2024-08-21T00:26:33.9734134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,218.51,6.4,216.05
2024-08-21T00:27:32.9742070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,217.54,6.17,222.09
2024-08-21T00:28:31.9640642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,215.88,6.08,215.41
2024-08-21T00:29:30.9680056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,212.71,5.98,213.7
2024-08-21T00:30:29.9721751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,203.66,6.01,279.16
2024-08-21T00:31:28.9763511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,205.52,5.32,199.58
2024-08-21T00:32:27.9651672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,200.62,5.82,181.8
2024-08-21T00:33:26.9695733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,196.71,5.44,188.33
2024-08-21T00:34:25.9732667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,195.42,5.65,193.41
2024-08-21T00:35:24.9776442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,197.74,6.17,202.04
2024-08-21T00:36:23.9816463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,195.84,5.78,197.19
2024-08-21T00:37:22.9701039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,197.98,5.39,194.93
2024-08-21T00:38:21.9741822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,198.32,5.34,199.88
2024-08-21T00:39:20.9791639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,197.44,5.4,198.33
2024-08-21T00:40:19.9829303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,198.96,5.98,197.78
2024-08-21T00:41:18.9719019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,199.24,5.9,202.4
2024-08-21T00:42:17.9756546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,201.37,5.5,199.85
2024-08-21T00:43:16.9802316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,200.18,6.26,198.81
2024-08-21T00:44:15.9845044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,199.41,6.42,203.81
2024-08-21T00:45:14.9878213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,199.23,5.56,201.77
2024-08-21T00:46:13.9768139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,198.98,6.5,199.25
2024-08-21T00:47:12.9814938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,201.75,5.91,201.79
2024-08-21T00:48:11.9857205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,201.92,5.9,201.74
2024-08-21T00:49:10.9898637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,203.88,6.63,205.39
2024-08-21T00:50:09.9935275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,205.55,5.4,200.45
2024-08-21T00:51:08.9827813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,205.77,5.84,206.57
2024-08-21T00:52:07.9861797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,207.05,5.88,205.49
2024-08-21T00:53:06.9536648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,207.17,5.67,208.07
2024-08-21T00:54:05.9578825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,206.71,5.42,203.53
2024-08-21T00:55:04.9461933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,206.75,5.66,206.81
2024-08-21T00:56:03.9499979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,199.75,5.79,199.17
2024-08-21T00:57:02.9446094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,204.01,6.39,204.66
2024-08-21T00:58:01.9488019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,204.02,6.87,191.68
2024-08-21T00:59:01.0004642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,204.52,6.3,205.86
2024-08-21T01:00:00.9419695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,203.69,6.2,197.99
2024-08-21T01:00:59.9457654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,195.53,4.75,173.16
2024-08-21T01:01:58.9500730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,169.61,4.64,161.55
2024-08-21T01:02:57.9545940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,156.56,4.69,146.9
2024-08-21T01:03:56.9329052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,150.24,5.36,148.34
2024-08-21T01:04:55.9367046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,146.78,5.59,145.92
2024-08-21T01:05:54.9409741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,129.72,4.8,126.35
2024-08-21T01:06:53.9456696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,123.48,5.07,17.37
2024-08-21T01:07:52.9511795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,133.86,5.17,151.5
2024-08-21T01:08:51.9383577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,140.52,5.71,158.22
2024-08-21T01:09:50.9425148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,157.21,5.03,160.11
2024-08-21T01:10:49.9370835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,161.82,4.72,163.47
2024-08-21T01:11:48.9403093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,165.95,5.12,167.4
2024-08-21T01:12:47.9452483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,167.7,4.8,171.23
2024-08-21T01:13:46.9336354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,169.88,4.65,173.77
2024-08-21T01:14:45.9373800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,171.87,4.75,185.16
2024-08-21T01:15:44.9422283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,175.63,4.49,167.48
2024-08-21T01:16:43.9460812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,177.62,4.41,178.9
2024-08-21T01:17:42.9350218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,179.46,4.44,181.83
2024-08-21T01:18:41.9285328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,184.53,4.05,188.51
2024-08-21T01:19:40.9334349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,186.78,4.64,180.13
2024-08-21T01:20:39.9369580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,183.18,4.14,180.81
2024-08-21T01:21:38.9416662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,181.66,4,185.88
2024-08-21T01:22:37.9301493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,182.66,4.14,183.54
2024-08-21T01:23:36.9342856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,186.47,4.36,180.99
2024-08-21T01:24:35.9381549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,189.84,4.18,180.22
2024-08-21T01:25:34.9322579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,181.86,4.18,179.5
2024-08-21T01:26:33.9235214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,184.55,5.38,275.6
2024-08-21T01:27:32.9251379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,186.27,4.5,172.7
2024-08-21T01:28:31.9293002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,185.02,3.97,184.11
2024-08-21T01:29:30.9333912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,183.98,3.26,315.84
2024-08-21T01:30:29.9375758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,182.26,4.11,167.63
2024-08-21T01:31:28.9263569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,179.34,3.97,177.99
2024-08-21T01:32:27.9212281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,182.6,4.12,169.81
2024-08-21T01:33:26.9249744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,191.59,2.97,346.87
2024-08-21T01:34:25.9289411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,175.34,1.49,131.09
2024-08-21T01:35:24.9329419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.8,189.17,1.48,270.57
2024-08-21T01:36:23.9223663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,169.1,5.23,118.59
2024-08-21T01:37:22.9260717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,156.06,4.51,68.62
2024-08-21T01:38:21.9306983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,153.88,3.85,155.76
2024-08-21T01:39:20.9244583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,150.16,3.98,155.73
2024-08-21T01:40:19.9132227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,146.1,3.76,134.11
2024-08-21T01:41:18.9170387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,132.58,3.73,134.13
2024-08-21T01:42:17.9217060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,130.03,3.96,124.37
2024-08-21T01:43:16.9258990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,133.01,3.69,139.8
2024-08-21T01:44:15.9300087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,133.67,3.36,138.21
2024-08-21T01:45:14.9184831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,132.88,3.27,135.87
2024-08-21T01:46:13.9130457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,134.03,3.55,138.93
2024-08-21T01:47:12.9167439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,135.48,3.33,139.05
2024-08-21T01:48:11.9215651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,135.47,3.21,130.64
2024-08-21T01:49:10.9256788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,131.3,3.78,127.19
2024-08-21T01:50:09.9142794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,119.87,2.52,25.74
2024-08-21T01:51:08.9178620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,127.19,1.45,50.09
2024-08-21T01:52:07.9223946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,141.88,1.54,133.66
2024-08-21T01:53:06.9262056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,138.98,3.63,112.36
2024-08-21T01:54:05.9124415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,131.48,3.28,117.77
2024-08-21T01:55:04.9161605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,141.86,4.39,229.38
2024-08-21T01:56:03.9211352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,133.8,4.58,101.43
2024-08-21T01:57:02.9243746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,128.54,5.32,135.83
2024-08-21T01:58:01.9288210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,129.7,6.62,125.45
2024-08-21T01:59:00.9179832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,132.24,5.12,135.68
2024-08-21T01:59:59.9214292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,142.6,4.26,129.19
2024-08-21T02:00:58.9263240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,140.43,4.29,322.53
2024-08-21T02:01:57.9125921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,140.09,3.5,132.66
2024-08-21T02:02:56.9013831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,139.08,3.3,133.35
2024-08-21T02:03:55.9076954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,143.23,4.5,146.59
2024-08-21T02:04:54.9118463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,144.19,4.49,134.68
2024-08-21T02:05:53.9060942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,143.9,5.77,147.26
2024-08-21T02:06:52.9103146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,142.79,5.19,144.52
2024-08-21T02:07:52.8983437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,142.36,4.31,131.82
2024-08-21T02:08:51.9025283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,135.85,4.35,142.07
2024-08-21T02:09:50.9067306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,146.08,4.18,147.49
2024-08-21T02:10:49.9109081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,144.54,2.4,142.19
2024-08-21T02:11:48.9017761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,139.71,3.72,149.2
2024-08-21T02:12:47.9059666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,144.72,4.52,136.7
2024-08-21T02:13:46.9002171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,144.15,4.12,149.69
2024-08-21T02:14:45.9044237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,143.26,3.1,150.49
2024-08-21T02:15:44.9086376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,145.46,4.29,140.92
2024-08-21T02:16:44.8968191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,144.26,4.64,149.28
2024-08-21T02:17:43.9009682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,147.47,5.17,138.4
2024-08-21T02:18:42.9057373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,145.19,4.44,133.14
2024-08-21T02:19:41.9096229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,148.02,5.03,142.77
2024-08-21T02:20:41.8989159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,143.19,5.28,145.81
2024-08-21T02:21:40.9023215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,144.82,6.01,147.25
2024-08-21T02:22:40.8966444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,144.03,5.58,142.92
2024-08-21T02:23:39.9010647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,144.59,6.48,145.29
2024-08-21T02:24:38.9054121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,146.83,5.9,149.49
2024-08-21T02:25:38.8943421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,149.65,6.31,154
2024-08-21T02:26:38.8980502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,148.73,5.86,151.55
2024-08-21T02:27:37.9023726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,145.77,7,147.05
2024-08-21T02:28:36.9069213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,148.54,6.18,156.38
2024-08-21T02:29:36.8855938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,147.13,5.98,143.2
2024-08-21T02:30:36.8898342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,145.85,5.88,142.23
2024-08-21T02:31:36.8942134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,147.89,6.8,146.9
2024-08-21T02:32:36.8974888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,147.89,5.91,147.05
2024-08-21T02:33:35.9024504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,148.89,6.27,149.04
2024-08-21T02:34:35.8905742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,150.3,6.06,152.69
2024-08-21T02:35:35.8950592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,148.43,6.33,155.36
2024-08-21T02:36:35.8993781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,148.61,6.55,149.27
2024-08-21T02:37:35.8931905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,147.62,7.21,151.55
2024-08-21T02:38:35.8980883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,148.89,6.69,152.7
2024-08-21T02:39:35.8863579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,148.33,7.48,145.67
2024-08-21T02:40:35.8904379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,147.9,7.3,144.17
2024-08-21T02:41:35.8951224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,148.98,7.2,150.81
2024-08-21T02:42:35.8991034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,150.23,5.94,5.52
2024-08-21T02:43:35.8879827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,152.47,4.47,154.05
2024-08-21T02:44:35.8919876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,146.37,4.47,153.31
2024-08-21T02:45:35.8862804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,151.51,5.62,166.44
2024-08-21T02:46:35.8910790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,139.54,6.04,155.88
2024-08-21T02:47:35.8950578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,150.54,6.3,162.03
2024-08-21T02:48:35.8837600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,155.19,3.38,151.29
2024-08-21T02:49:35.8884029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,150.13,6.71,155.89
2024-08-21T02:50:35.8925111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,148.58,7.48,159.03
2024-08-21T02:51:35.8967477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,147.72,7.62,151.49
2024-08-21T02:52:35.8755662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,148.75,7.53,162.42
2024-08-21T02:53:35.8819264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,145.23,8.11,175.17
2024-08-21T02:54:35.8841035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,148.9,7.31,87.51
2024-08-21T02:55:35.8884524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,151.1,6.74,152.28
2024-08-21T02:56:35.8926096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,152.33,7.62,154.21
2024-08-21T02:57:35.8808185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,151.96,8.25,154.97
2024-08-21T02:58:35.8856764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,148.06,8.04,132.06
2024-08-21T02:59:35.8795938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,156.12,7.63,153.48
2024-08-21T03:00:35.8841438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,152.43,8.06,158.56
2024-08-21T03:01:35.8725481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,150.4,8.23,156.16
2024-08-21T03:02:35.8767480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,150.99,7.61,179.9
2024-08-21T03:03:35.8806874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,153.31,7.59,154.56
2024-08-21T03:04:35.8852506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,149.55,7.6,171.69
2024-08-21T03:05:35.8891010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,151.69,7.38,162.7
2024-08-21T03:06:35.8797496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,157.46,7.65,163.76
2024-08-21T03:07:35.8824081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,153.26,6.79,289.73
2024-08-21T03:08:35.8866796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,158.5,6.33,159.11
2024-08-21T03:09:35.8912557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,159.2,6.54,159.24
2024-08-21T03:10:35.8796450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,158.62,6.13,156.26
2024-08-21T03:11:35.8841507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,158.67,6.42,161.39
2024-08-21T03:12:35.8883214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,159.27,5.51,161.7
2024-08-21T03:13:35.8923372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,160.52,6.28,163.96
2024-08-21T03:14:35.8966299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,166.88,6.2,172.28
2024-08-21T03:15:35.8852009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,164.24,7.69,168.47
2024-08-21T03:16:35.8894417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,164.72,4.37,181.77
2024-08-21T03:17:35.8937612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,166.75,6.79,177.3
2024-08-21T03:18:35.8887544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,179.1,6.45,180.36
2024-08-21T03:19:35.8872307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,177.06,7.51,180.76
2024-08-21T03:20:35.8817181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,177.81,6.85,177.79
2024-08-21T03:21:35.8953406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,177.54,6.5,180.63
2024-08-21T03:22:35.8896779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,175.82,7.66,176.29
2024-08-21T03:23:35.8937132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,175.58,4.92,149.58
2024-08-21T03:24:35.8830250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,177.94,6.48,187.94
2024-08-21T03:25:35.8868162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,181.14,5.37,184.71
2024-08-21T03:26:35.8910268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,190.97,5.57,168.59
2024-08-21T03:27:35.8958809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,189.69,6.21,171.51
2024-08-21T03:28:35.8843067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,167.27,7.7,168.62
2024-08-21T03:29:35.8889970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,168.39,7.35,168.07
2024-08-21T03:30:35.8926785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,168.48,6.9,172.08
2024-08-21T03:31:35.8966069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,168.77,6.81,165.75
2024-08-21T03:32:34.9013467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,169.83,6.7,171.92
2024-08-21T03:33:34.8804145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,170.91,6.42,172.88
2024-08-21T03:34:34.8845308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,171.56,6.18,176.13
2024-08-21T03:35:34.8887821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,173.55,6.27,174.92
2024-08-21T03:36:34.8626263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,173.9,6.33,170.42
2024-08-21T03:37:34.8965649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,174.22,5.93,176.03
2024-08-21T03:38:34.8853833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,175.14,6.4,171.91
2024-08-21T03:39:34.8902342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,177.13,6.11,182.14
2024-08-21T03:40:34.8937856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,179.27,6.35,178.44
2024-08-21T03:41:34.8579971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,179.73,6.38,179.69
2024-08-21T03:42:34.8476765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,179.89,6.42,179.03
2024-08-21T03:43:34.8510060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,180.32,6.58,179.03
2024-08-21T03:44:34.8556773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,181.34,6.3,179.86
2024-08-21T03:45:34.8500862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,180.64,6.77,182.28
2024-08-21T03:46:34.8545326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,180.96,5.75,181.91
2024-08-21T03:47:34.8429451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,181.13,6.68,178.09
2024-08-21T03:48:34.8476077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,182.43,5.4,185.47
2024-08-21T03:49:34.8514152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,189.92,3.25,212.34
2024-08-21T03:50:34.8555390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,192.03,5.41,195.92
2024-08-21T03:51:34.8439037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,199.95,7.33,197.98
2024-08-21T03:52:34.8388268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,205.28,5.21,208.31
2024-08-21T03:53:34.8423171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,204.69,4.71,204.96
2024-08-21T03:54:34.8472631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,202.14,8.05,192.18
2024-08-21T03:55:34.8512260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,203.63,5.95,203.73
2024-08-21T03:56:34.8405539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,201.61,5.81,201.36
2024-08-21T03:57:34.8446746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,201.21,5.5,203.71
2024-08-21T03:58:34.8481765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,201.75,4.5,206.2
2024-08-21T03:59:34.8425354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,202.09,6.03,204.88
2024-08-21T04:00:34.8319823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,201.68,5.86,207.1
2024-08-21T04:01:34.8358329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,201.2,5.17,203.05
2024-08-21T04:02:34.8401842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,203.77,6,203.76
2024-08-21T04:03:34.8439957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,201.17,5.85,200.13
2024-08-21T04:04:34.8487509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,198.12,6.29,205.69
2024-08-21T04:05:34.8276224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,197.8,4.04,193.09
2024-08-21T04:06:34.8312066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,193.91,4.25,187.78
2024-08-21T04:07:34.8361903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,180.39,2.98,303.51
2024-08-21T04:08:34.8402219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,176.87,7.44,179.45
2024-08-21T04:09:34.8292252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,173.18,7.48,173.75
2024-08-21T04:10:34.8332311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,175.75,8.06,172.73
2024-08-21T04:11:34.8275160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,173.32,9.87,157.23
2024-08-21T04:12:34.8314374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,170.86,7.84,169.82
2024-08-21T04:13:34.8355242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,169.91,8.25,165.67
2024-08-21T04:14:34.8245062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,165.13,12.23,145.51
2024-08-21T04:15:34.8391881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,165.53,3.54,241.25
2024-08-21T04:16:34.8434134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,167.77,6.47,190.9
2024-08-21T04:17:34.8374953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,168.49,7.54,177.02
2024-08-21T04:18:34.8262813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,164.94,7.42,169.69
2024-08-21T04:19:34.8304810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,162.27,13.24,140.1
2024-08-21T04:20:34.8342195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,163.82,6.36,183.87
2024-08-21T04:21:34.8383870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,162.39,12.41,139.19
2024-08-21T04:22:34.8431070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,164.38,4.31,203.03
2024-08-21T04:23:34.8320158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,164.6,9.99,149.64
2024-08-21T04:24:34.8360680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,164.29,6.45,171.35
2024-08-21T04:25:34.8403759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,162.58,8.55,244.59
2024-08-21T04:26:34.8446115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,169.74,6.61,172.11
2024-08-21T04:27:34.8160650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,146.82,9.21,131.14
2024-08-21T04:28:34.8174376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,163.51,6.62,173.64
2024-08-21T04:29:34.8219094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,152.81,7.66,208.7
2024-08-21T04:30:34.8256185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,147.18,10.07,100.68
2024-08-21T04:31:34.8198073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,171.69,13.76,75.21
2024-08-21T04:32:34.8091037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,170.93,8.69,231.59
2024-08-21T04:33:34.8132055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,162.31,6.52,172.87
2024-08-21T04:34:34.8175102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,149.62,6.83,173.88
2024-08-21T04:35:34.8219173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,154.6,8.12,195.28
2024-08-21T04:36:34.8260262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,162.14,6.28,167.15
2024-08-21T04:37:34.8046116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,153.57,6.99,172.48
2024-08-21T04:38:34.8089970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,157.95,7.4,182.25
2024-08-21T04:39:34.8126965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,155,15.75,59.88
2024-08-21T04:40:34.8170985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,164.64,7.66,169.82
2024-08-21T04:41:34.8056273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,153.56,9.15,199.32
2024-08-21T04:42:34.8100497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,160.85,9.78,216.9
2024-08-21T04:43:34.8048677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,160.16,9.44,157.12
2024-08-21T04:44:34.8091239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,181.96,8.21,169.66
2024-08-21T04:45:34.8125558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,182.94,8.33,170.24
2024-08-21T04:46:34.8017409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,172.61,9.28,177.35
2024-08-21T04:47:34.8058026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,187.75,8.14,183.92
2024-08-21T04:48:34.8099445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,183.09,6.97,201.81
2024-08-21T04:49:34.8145506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,177.83,14.69,154.4
2024-08-21T04:50:34.7934276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,177.61,12.77,168.72
2024-08-21T04:51:34.7970349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,183.06,6.78,202.45
2024-08-21T04:52:34.8021316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,178.51,3.21,332.73
2024-08-21T04:53:34.8064112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,179.63,14.23,159.64
2024-08-21T04:54:34.8101385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,179.1,9.41,177.68
2024-08-21T04:55:34.7991410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,176.17,11.73,163.17
2024-08-21T04:56:34.8027507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,174.41,10.81,172.24
2024-08-21T04:57:34.8070851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,177.3,8.33,180.47
2024-08-21T04:58:34.8017123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,175.54,7.11,188.5
2024-08-21T04:59:34.7899993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,176.82,8.83,176.2
2024-08-21T05:00:34.7942875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,176.04,6.29,204.24
2024-08-21T05:01:34.7988768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,179.81,7.56,190.32
2024-08-21T05:02:34.8033526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,176.84,8.66,182.57
2024-08-21T05:03:34.7975292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,179.91,8.43,185.03
2024-08-21T05:04:34.7866335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,181.78,8.98,183.67
2024-08-21T05:05:34.7902317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,176.7,8.18,192.83
2024-08-21T05:06:34.7946710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,180.8,16.38,146.72
2024-08-21T05:07:34.7990964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,176.77,2.06,269.85
2024-08-21T05:08:34.7877896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,178.88,5.36,205.69
2024-08-21T05:09:34.7917479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,177.61,13.77,161.83
2024-08-21T05:10:34.7863824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,177.69,13.09,167.11
2024-08-21T05:11:34.7903636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,178.97,8.78,184.1
2024-08-21T05:12:34.7950132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,179.6,8.28,178.54
2024-08-21T05:13:34.7832957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,181.9,8.45,178.84
2024-08-21T05:14:34.7877811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,179.32,8.46,178.37
2024-08-21T05:15:34.7914579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,177.64,8.4,177.27
2024-08-21T05:16:34.7860128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,175.91,8.58,176.74
2024-08-21T05:17:34.7753091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,172.05,7.44,172.04
2024-08-21T05:18:34.7793525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,171.58,8.41,174.01
2024-08-21T05:19:34.7835483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,171.17,8.09,170.43
2024-08-21T05:20:34.7874187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,171.44,8.09,170.86
2024-08-21T05:21:34.7917584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,170.37,7.94,171.5
2024-08-21T05:22:34.7802294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,170.76,8.6,172.69
2024-08-21T05:23:34.7849250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,170.54,8.58,170.4
2024-08-21T05:24:34.7892530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,169.32,8.98,168.83
2024-08-21T05:25:34.7933236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,167.59,8.57,166.78
2024-08-21T05:26:34.7824875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,164.29,7.97,163.19
2024-08-21T05:27:34.7861517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,168.2,8.04,171.04
2024-08-21T05:28:34.7903838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,167.55,7.53,166.89
2024-08-21T05:29:34.7942550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,168.98,7.22,168.42
2024-08-21T05:30:34.7791931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,166.68,7.84,166.06
2024-08-21T05:31:34.7882029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,169.87,7.09,167.65
2024-08-21T05:32:34.7716688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,172.67,7.74,175.76
2024-08-21T05:33:34.7762819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,169.56,7.46,166.45
2024-08-21T05:34:34.7801537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,172.36,7.76,178.37
2024-08-21T05:35:34.7850663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,171.56,7.7,170.51
2024-08-21T05:36:34.7635709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,166.52,7.75,162.13
2024-08-21T05:37:34.7676909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,167.7,8.1,164.72
2024-08-21T05:38:34.7723197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,167.89,8.15,170.3
2024-08-21T05:39:34.7765637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,171.47,7.94,172.58
2024-08-21T05:40:34.7647986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,170.84,7.45,169.49
2024-08-21T05:41:34.7693156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,174.14,7.18,172.35
2024-08-21T05:42:34.7736367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,169.1,7.3,168.59
2024-08-21T05:43:34.7771612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,165.4,7.16,164.98
2024-08-21T05:44:34.7813497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,164.14,7.14,162.64
2024-08-21T05:45:34.7702132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,162.51,7.53,163.23
2024-08-21T05:46:34.7752416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,165.29,7.35,165.77
2024-08-21T05:47:34.7792678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,166.73,6.07,165.81
2024-08-21T05:48:34.7836099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,165.02,6.29,164.68
2024-08-21T05:49:34.7717078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,163.12,5.27,164.6
2024-08-21T05:50:34.7759662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,161.85,5.93,162.9
2024-08-21T05:51:34.7804131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,168.88,5.54,171.43
2024-08-21T05:52:34.7847098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,168.82,6.67,166.96
2024-08-21T05:53:34.7887387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,168.8,8.39,166.67
2024-08-21T05:54:34.7780670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,165.27,8.19,163.94
2024-08-21T05:55:34.7820366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,162.47,7.78,160.27
2024-08-21T05:56:34.7860568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,161.41,7.53,161.69
2024-08-21T05:57:34.7908035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,161.88,6.68,163.52
2024-08-21T05:58:34.7791681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,161.75,7.03,165.45
2024-08-21T05:59:34.7830900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,162.24,7.29,164.54
2024-08-21T06:00:34.7880068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,163.24,7.73,163.53
2024-08-21T06:01:34.7916084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,163.64,7.11,162.91
2024-08-21T06:02:34.7962822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,163.61,7.3,167.38
2024-08-21T06:03:34.7851070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,162.99,7.09,164.16
2024-08-21T06:04:34.7494293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,163.34,7.22,159.28
2024-08-21T06:05:34.7935705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,163.65,7.68,161.95
2024-08-21T06:06:34.7977895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,163.57,7.59,164.19
2024-08-21T06:07:34.7459751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,162.77,6.78,161.31
2024-08-21T06:08:34.7506699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,162.91,6.49,166.21
2024-08-21T06:09:34.7948739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,161.85,6.88,161.07
2024-08-21T06:10:34.7493383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,161.93,6.78,160.85
2024-08-21T06:11:34.7531110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,161.11,6.83,162.51
2024-08-21T06:12:34.7422270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,161.15,7.37,161.1
2024-08-21T06:13:34.7459057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,160.78,7.13,161.1
2024-08-21T06:14:34.7502806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,160.09,6.92,163.27
2024-08-21T06:15:34.7449186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,161.9,6.53,157.14
2024-08-21T06:16:34.7332313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,160.49,7.04,163.07
2024-08-21T06:17:34.7379683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,162.54,7.38,161.13
2024-08-21T06:18:34.7422813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,163.28,7.13,163.31
2024-08-21T06:19:34.7456031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,164.79,6.9,163.5
2024-08-21T06:20:34.7503287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,166.14,8.12,165.97
2024-08-21T06:21:34.7390457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,164.95,7.91,162.15
2024-08-21T06:22:34.7332443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,160.98,7.47,157.51
2024-08-21T06:23:34.7373577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,159.26,7.93,159.21
2024-08-21T06:24:34.7421460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,160,7.84,160.5
2024-08-21T06:25:34.7307759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,165.12,7.36,167.15
2024-08-21T06:26:34.7348278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,169.2,6.79,169.08
2024-08-21T06:27:34.7385576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,170.67,6.69,170.51
2024-08-21T06:28:34.7430280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,172.34,6.72,172.5
2024-08-21T06:29:34.7474288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,174.57,6.9,176.27
2024-08-21T06:30:34.7359867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,179.5,6.79,179.89
2024-08-21T06:31:34.7399784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,182.32,6.44,184.21
2024-08-21T06:32:34.7449905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,184.77,6.22,188.48
2024-08-21T06:33:34.7489903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,187.38,6.11,189.48
2024-08-21T06:34:34.7527957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,189.05,5.81,191.1
2024-08-21T06:35:34.7220422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,192.62,4.92,189.93
2024-08-21T06:36:34.7493822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,193.24,5.5,194.8
2024-08-21T06:37:34.7499645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,193.07,4.95,190.53
2024-08-21T06:38:34.7350505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,187.64,6.13,183.93
2024-08-21T06:39:34.7235038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,182.43,5.04,178.16
2024-08-21T06:40:34.7273366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,181.55,5.39,181.6
2024-08-21T06:41:34.7222491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,180,5.74,178.79
2024-08-21T06:42:34.7263050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,178.78,5.67,179.66
2024-08-21T06:43:34.7300030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,178.08,5.94,178.19
2024-08-21T06:44:34.7187742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,179.64,5.96,177.31
2024-08-21T06:45:34.7228522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,178.41,6.08,176.1
2024-08-21T06:46:34.7272501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,178.23,5.89,176.36
2024-08-21T06:47:34.7312924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,176.29,6.12,178.62
2024-08-21T06:48:34.7108840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,175.15,6.27,169.54
2024-08-21T06:49:34.7151636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,174.07,6.71,175.85
2024-08-21T06:50:34.7188327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,174.18,6.23,173.66
2024-08-21T06:51:34.7233069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,177.74,6.33,178.14
2024-08-21T06:52:34.7272041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,178.09,6.16,181.44
2024-08-21T06:53:34.7164417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,178.52,6.55,180.3
2024-08-21T06:54:34.7205518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,175.61,6.13,174.04
2024-08-21T06:55:34.7142859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,174.81,6.01,177.88
2024-08-21T06:56:34.7191600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,174.93,5.86,176.11
2024-08-21T06:57:34.7076180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,175.96,5.74,174.22
2024-08-21T06:58:34.7117824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,175.62,5.73,176.83
2024-08-21T06:59:34.7164176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,175.81,5.57,174.61
2024-08-21T07:00:34.7204371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,172.24,5.95,172.66
2024-08-21T07:01:34.7147989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,167.1,6.67,167.57
2024-08-21T07:02:34.7036610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,163.49,6.83,163.21
2024-08-21T07:03:34.7077850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,160.46,7.56,160.64
2024-08-21T07:04:34.7113502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,158.44,7.3,157.2
2024-08-21T07:05:34.7155162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,155.3,7.58,153.55
2024-08-21T07:06:34.7051227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,154.67,7.63,156.55
2024-08-21T07:07:34.7085687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,155.25,7.45,154.29
2024-08-21T07:08:34.7033266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,154.75,7.57,155.29
2024-08-21T07:09:34.7069769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,153.25,7.14,151.64
2024-08-21T07:10:34.7165608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,152.29,7.25,154.47
2024-08-21T07:11:34.7001771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,150.99,7.74,150.26
2024-08-21T07:12:34.7045841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,150.44,7.68,149.04
2024-08-21T07:13:34.7089759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,153.09,7.96,153.15
2024-08-21T07:14:34.7126647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,152.27,7.79,153.38
2024-08-21T07:15:34.6915157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,153.6,7.85,153.59
2024-08-21T07:16:34.6964764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,154.52,7.91,152.88
2024-08-21T07:17:34.7001051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,154.03,7.31,153.71
2024-08-21T07:18:34.7040617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,155.31,8.04,156.55
2024-08-21T07:19:34.7087819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,154.83,6.8,155.19
2024-08-21T07:20:34.6974557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,157.16,7.11,155.84
2024-08-21T07:21:34.6917997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,156.17,7.35,156.92
2024-08-21T07:22:34.6964125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,153.96,7.57,156.01
2024-08-21T07:23:34.7006023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,154.04,7.12,154.68
2024-08-21T07:24:34.6891850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,156.9,6.98,154.51
2024-08-21T07:25:34.6931705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,161.16,6.38,162.26
2024-08-21T07:26:34.6971481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,164.4,5.86,166.2
2024-08-21T07:27:34.7014027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,164.16,5.75,158.08
2024-08-21T07:28:34.6958876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,152.51,5.62,151.35
2024-08-21T07:29:34.6847027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,156.01,5.3,168.91
2024-08-21T07:30:34.6889538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,170.78,5.46,167.53
2024-08-21T07:31:34.6930050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,161.61,5.76,153.75
2024-08-21T07:32:34.6976168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,152.62,6.55,150.7
2024-08-21T07:33:34.7016538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,151.54,6.26,151.72
2024-08-21T07:34:34.6905282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,145.92,6.27,140.66
2024-08-21T07:35:34.7049814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,146.12,6.4,148.33
2024-08-21T07:36:34.6987594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,146.22,6.48,145.1
2024-08-21T07:37:34.7027360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,144.57,6.33,143.91
2024-08-21T07:38:34.6919029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,140.93,5.01,139.3
2024-08-21T07:39:34.6958624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,137.66,4.34,132.51
2024-08-21T07:40:34.7097252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,142.63,3.73,141.64
2024-08-21T07:41:34.6845245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,152.4,1.74,186.93
2024-08-21T07:42:34.7181183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,207.18,2.12,244.9
2024-08-21T07:43:34.6971515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,197.12,2.58,255.01
2024-08-21T07:44:34.6813924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.14,177.91,12.48,349.92
2024-08-21T07:45:34.6855480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.41,147.71,5.19,185
2024-08-21T07:46:34.6895584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,250.35,4.1,239.47
2024-08-21T07:47:34.6786353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,210.26,4.2,237.33
2024-08-21T07:48:34.6730753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,210.11,3.82,231.64
2024-08-21T07:49:34.6776529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,222.44,3.6,235.31
2024-08-21T07:50:34.6817720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,208,3.13,228.61
2024-08-21T07:51:34.6859756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,201.68,3.92,229.39
2024-08-21T07:52:34.6743417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.25,183.3,3.71,239.74
2024-08-21T07:53:34.6782183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,174.87,6.05,184.9
2024-08-21T07:54:34.6730541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.46,278.58,6.29,288.2
2024-08-21T07:55:34.6774184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.25,265.51,16.97,107.18
2024-08-21T07:56:34.6662165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.8,143.75,3.89,212.12
2024-08-21T07:57:34.6705429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,309.18,5.44,283.38
2024-08-21T07:58:34.6742012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,249.76,4.48,250.36
2024-08-21T07:59:34.6786131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,273.86,3.22,245.63
2024-08-21T08:00:34.6827328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,302.01,17.89,3.05
2024-08-21T08:01:34.6613942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,295.59,10.68,143
2024-08-21T08:02:34.6661585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,239.42,4.06,247.58
2024-08-21T08:03:34.6704541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,258.01,5.49,249.33
2024-08-21T08:04:34.6745748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,267.27,4.74,251.4
2024-08-21T08:05:34.6625167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,286.8,4.6,221.79
2024-08-21T08:06:34.6669018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,271.69,4.8,236.09
2024-08-21T08:07:34.6710879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,297.78,11.06,136.92
2024-08-21T08:08:34.6651674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,264.58,4.23,244.1
2024-08-21T08:09:34.6702624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,257.86,5.05,245.75
2024-08-21T08:10:34.6584190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,255.16,5.24,255.07
2024-08-21T08:11:34.6630832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,254.07,6.05,255.94
2024-08-21T08:12:34.6671248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,253.95,6.12,255.39
2024-08-21T08:13:34.6710694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,258.57,5.63,255.16
2024-08-21T08:14:34.6603765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,254.38,5.88,261.33
2024-08-21T08:15:34.6647453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,264.18,5.24,266.04
2024-08-21T08:16:34.6686545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,270.86,5.19,258.23
2024-08-21T08:17:34.6729377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,261.31,4.92,264.29
2024-08-21T08:18:34.6766215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,268.39,4.28,271.35
2024-08-21T08:19:34.6660001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,268.78,4.39,276.17
2024-08-21T08:20:34.6703115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,267.51,5,257.29
2024-08-21T08:21:34.6745041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,258.51,4.49,261.63
2024-08-21T08:22:34.6786707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,264.5,4.1,267.58
2024-08-21T08:23:34.6671779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,271.4,3.86,265.15
2024-08-21T08:24:34.6710699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,258.78,3.46,255.46
2024-08-21T08:25:34.6752366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,267.94,5.14,258.87
2024-08-21T08:26:34.6797585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,260.89,11.41,20.66
2024-08-21T08:27:34.6844288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,263.38,4.41,259.3
2024-08-21T08:28:34.6725972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,250.36,4.65,256.03
2024-08-21T08:29:34.6772895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,258.31,4.98,249.8
2024-08-21T08:30:34.6814161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,254.18,6.05,258.48
2024-08-21T08:31:34.6857556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,258.8,5.4,265.62
2024-08-21T08:32:34.6896363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,259.55,5.25,256.47
2024-08-21T08:33:34.6779636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,251.96,5.58,251.07
2024-08-21T08:34:34.6830814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,255.11,5.43,259.54
2024-08-21T08:35:34.6869449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,257.34,4.87,250.34
2024-08-21T08:36:34.6913213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,252.86,5.05,251.33
2024-08-21T08:37:34.6498962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,248.93,7.08,257.15
2024-08-21T08:38:34.6744933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,250.41,6.29,244.43
2024-08-21T08:39:34.6877782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,254,6.82,247.95
2024-08-21T08:40:34.6821710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,250.3,7.73,288.96
2024-08-21T08:41:34.6869757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,265.08,6.9,268.39
2024-08-21T08:42:34.6750627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,262.88,6.03,262.55
2024-08-21T08:43:34.6602054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,252.49,5.95,251.36
2024-08-21T08:44:34.6638937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,250.18,7.58,260.76
2024-08-21T08:45:34.6478456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,260.21,8,261.52
2024-08-21T08:46:34.6474452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,263.94,7.57,271.95
2024-08-21T08:47:34.6612416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,265.64,6.35,260.38
2024-08-21T08:48:34.6650761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,261.23,6.39,271.19
2024-08-21T08:49:34.6696337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,260.92,6.26,264.02
2024-08-21T08:50:34.6438386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,264.49,6.77,267.3
2024-08-21T08:51:34.6327446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,264.2,6.59,266.09
2024-08-21T08:52:34.6369795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,258.92,7.15,255.56
2024-08-21T08:53:34.6405242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,258.16,6.86,259.65
2024-08-21T08:54:34.6351707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,254.86,5.39,249.16
2024-08-21T08:55:34.6237416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,252.76,5.36,253.52
2024-08-21T08:56:34.6280844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,255.01,5.98,254.67
2024-08-21T08:57:34.6328638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,250.57,7.87,260.89
2024-08-21T08:58:34.6366959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,259.76,5.74,264.05
2024-08-21T08:59:34.6410912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,257.73,6.12,252.13
2024-08-21T09:00:34.6297511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,254.97,6.1,259.33
2024-08-21T09:01:34.6240556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,253.19,7.36,255.93
2024-08-21T09:02:34.6281178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,259.46,5.99,251.71
2024-08-21T09:03:34.6319781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,279.76,5.56,305.41
2024-08-21T09:04:34.6213843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,281.78,3.3,277.24
2024-08-21T09:05:34.6251181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,271.64,5.53,280.25
2024-08-21T09:06:34.6295901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,272.66,5.65,282.06
2024-08-21T09:07:34.6336105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,275.2,5.38,269.9
2024-08-21T09:08:34.6275693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,270.43,6.6,272.21
2024-08-21T09:09:34.6163083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,269.23,5.98,263.64
2024-08-21T09:10:34.6208931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,268.91,5.71,255.86
2024-08-21T09:11:34.6247643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,267.27,6.41,256.75
2024-08-21T09:12:34.6292495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,268.3,6.84,259.95
2024-08-21T09:13:34.6180644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,269.28,6.1,271
2024-08-21T09:14:34.6120834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,268.72,5.95,264.34
2024-08-21T09:15:34.6169548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,267.34,6.08,276.81
2024-08-21T09:16:34.6209142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,267.59,6.69,260.73
2024-08-21T09:17:34.6248727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,265.72,4.5,271.57
2024-08-21T09:18:34.6140028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,261.44,7.15,258.73
2024-08-21T09:19:34.6179818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,266.4,4.7,266.73
2024-08-21T09:20:34.6226503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,264.68,4.99,255.67
2024-08-21T09:21:34.6168608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,258.63,4.75,258.76
2024-08-21T09:22:34.6051299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,261.91,8.87,259.92
2024-08-21T09:23:34.6091200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,261.46,9.58,261.64
2024-08-21T09:24:34.6133975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,259.7,10.26,257.08
2024-08-21T09:25:34.6181840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,260.37,9.59,256.76
2024-08-21T09:26:34.6216692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,259.89,10.03,259
2024-08-21T09:27:34.6011581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,260.86,9.8,265.68
2024-08-21T09:28:34.6055172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,259.24,9.31,256.61
2024-08-21T09:29:34.6098013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,256.59,9.92,257.54
2024-08-21T09:30:34.6132920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,257.03,10.44,258.99
2024-08-21T09:31:34.6179978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,255.02,9.99,258.48
2024-08-21T09:32:34.6060677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,257.01,10.73,259.06
2024-08-21T09:33:34.6111213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,263.51,11.33,263.76
2024-08-21T09:34:34.6048801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,261.9,11.45,261.32
2024-08-21T09:35:34.6092835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,262.62,10.86,261.46
2024-08-21T09:36:34.5983710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,262.32,11.48,259.73
2024-08-21T09:37:34.6017221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,263.62,11.02,262.26
2024-08-21T09:38:34.6067654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,263.39,11.42,263.32
2024-08-21T09:39:34.6110456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,262.16,10.59,263.87
2024-08-21T09:40:34.6150402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,263.68,11.73,261.72
2024-08-21T09:41:34.6031840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,249.57,9.28,249.23
2024-08-21T09:42:34.6079442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,252.82,8.67,251.92
2024-08-21T09:43:34.6116851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,251.7,9.21,246.89
2024-08-21T09:44:34.6164049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,251.8,9.6,266.62
2024-08-21T09:45:34.6054646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,254.34,9.17,248.18
2024-08-21T09:46:34.6088788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,246.93,7.73,252.17
2024-08-21T09:47:34.6139600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,257.66,7.79,260.39
2024-08-21T09:48:34.6181458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,256.22,8.2,254.25
2024-08-21T09:49:34.6215538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,253.98,8.36,255.65
2024-08-21T09:50:34.5904753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,252.73,8.67,249.95
2024-08-21T09:51:34.5948575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,252.31,8.08,250.36
2024-08-21T09:52:34.5991614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,254.65,8.15,257.03
2024-08-21T09:53:34.6031935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,252.88,8.98,254
2024-08-21T09:54:34.5825065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,258.83,9.41,258.8
2024-08-21T09:55:34.5867456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,253.54,8.89,253.54
2024-08-21T09:56:34.5906617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,253.66,9.73,252.65
2024-08-21T09:57:34.5951347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,251.99,9.17,254.03
2024-08-21T09:58:34.5985386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,253.64,8.45,256.81
2024-08-21T09:59:34.5879852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,257.34,8.91,260.41
2024-08-21T10:00:34.5917086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,258.26,8.2,257.23
2024-08-21T10:01:34.5860935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,253.82,8.52,258.76
2024-08-21T10:02:34.5901059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,261.14,8.38,261.55
2024-08-21T10:03:34.5789212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,260.22,8.48,258.12
2024-08-21T10:04:34.5837011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,260.86,8.11,257.53
2024-08-21T10:05:34.5876908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,260.72,7.69,256.2
2024-08-21T10:06:34.5923766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,256.23,8.39,250.5
2024-08-21T10:07:34.5962971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,251.56,7.41,253.67
2024-08-21T10:08:34.5751985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,253.59,8.03,250.21
2024-08-21T10:09:34.5789359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,248.47,7.84,245.4
2024-08-21T10:10:34.5835766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,250.2,7.35,249.64
2024-08-21T10:11:34.5876285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,249.17,7.19,245.22
2024-08-21T10:12:34.5762891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,248.6,7.77,252.75
2024-08-21T10:13:34.5805390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,249.83,6.91,250.38
2024-08-21T10:14:34.5843842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,251.98,7.15,249.34
2024-08-21T10:15:34.5792863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,250.78,7.21,254.7
2024-08-21T10:16:34.5830258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,250.91,6.99,250.78
2024-08-21T10:17:34.5716195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,250.46,7.52,246.74
2024-08-21T10:18:34.5761280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,248.34,6.62,249.9
2024-08-21T10:19:34.5801179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,247.52,7,248.78
2024-08-21T10:20:34.5847883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,245.41,8.17,250.17
2024-08-21T10:21:34.5636667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,251.91,7.45,255.25
2024-08-21T10:22:34.5676882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,256.28,7.09,252.32
2024-08-21T10:23:34.5713707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,255.56,7,264.61
2024-08-21T10:24:34.5763745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,253.86,6.92,250.04
2024-08-21T10:25:34.5798521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,247.93,7.43,245.5
2024-08-21T10:26:34.5695745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,247.78,7.29,249.2
2024-08-21T10:27:34.5729995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,249.64,6.94,253.66
2024-08-21T10:28:34.5674133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,250.71,7.98,250.65
2024-08-21T10:29:34.5713506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,250.21,7.81,251.35
2024-08-21T10:30:34.5759881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,249.73,7.31,249.75
2024-08-21T10:31:34.5642603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,249.14,7.06,244.37
2024-08-21T10:32:34.5689470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,249.6,7.27,245.36
2024-08-21T10:33:34.5728521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,256.64,6.93,250.66
2024-08-21T10:34:34.5832130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,251.18,7.57,248.31
2024-08-21T10:35:34.5557003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,248.01,7.37,249.98
2024-08-21T10:36:34.5601140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,245.92,7.33,247.66
2024-08-21T10:37:34.5645205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,250.97,7.01,261.34
2024-08-21T10:38:34.5685355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,259.99,8.09,258.07
2024-08-21T10:39:34.5734732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,254.32,7.73,256.25
2024-08-21T10:40:34.5613534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,255.88,6.95,261.81
2024-08-21T10:41:34.5562848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,258.08,7.62,258.57
2024-08-21T10:42:34.5603501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,251.78,7.29,247.41
2024-08-21T10:43:34.5642616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,253.14,6.88,257.14
2024-08-21T10:44:34.5527814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,263.14,8,256.44
2024-08-21T10:45:34.5576484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,253.53,8.59,257.38
2024-08-21T10:46:34.5617448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,255.22,8.07,257.38
2024-08-21T10:47:34.5658032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,252.79,7.51,248.88
2024-08-21T10:48:34.5705124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,250.3,7.04,249.14
2024-08-21T10:49:34.5592216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,255.17,7.2,255.13
2024-08-21T10:50:34.5635758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,257.42,7.63,257.55
2024-08-21T10:51:34.5672342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,258.46,7.68,258.58
2024-08-21T10:52:34.5715820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,258.25,6.46,257.56
2024-08-21T10:53:34.5602205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,249.64,9.43,247.62
2024-08-21T10:54:34.5640897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,248.67,8.97,254.32
2024-08-21T10:55:34.5687813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,249.71,8.36,248.44
2024-08-21T10:56:34.5731781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,253.84,8.26,253.87
2024-08-21T10:57:34.5771213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,255.48,7.58,253.92
2024-08-21T10:58:34.5655210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,251.9,8.04,254.71
2024-08-21T10:59:34.5702907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,258.1,8.94,263.32
2024-08-21T11:00:34.5744702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,261.05,8.99,259.1
2024-08-21T11:01:34.5781530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,257.84,8.67,252.99
2024-08-21T11:02:34.5577399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,251.5,7.58,251.36
2024-08-21T11:03:34.5619630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,251.7,8.74,251.37
2024-08-21T11:04:34.5660053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,243.19,7.83,242.4
2024-08-21T11:05:34.5704220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,247.98,9.2,245.59
2024-08-21T11:06:34.5743097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,246.31,9.37,248.38
2024-08-21T11:07:34.5625625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,249.08,9.61,250.56
2024-08-21T11:08:34.5676483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,247.66,8.99,243.79
2024-08-21T11:09:34.5715637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,249.8,8.35,252.72
2024-08-21T11:10:34.5454591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,248.91,9.01,245.08
2024-08-21T11:11:34.5640936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,247.88,8.57,248.89
2024-08-21T11:12:34.5685480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,251.35,9.27,249.57
2024-08-21T11:13:34.5727439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,244.32,8.2,246.92
2024-08-21T11:14:34.5775224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,248.25,8.64,248.14
2024-08-21T11:15:34.5417268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,244.86,7.76,245.18
2024-08-21T11:16:34.5696199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,241.07,8.94,238.96
2024-08-21T11:17:34.5344802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,244.55,8.88,250.03
2024-08-21T11:18:34.5385270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,242.72,8.76,244.71
2024-08-21T11:19:34.5426247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,245.01,9.13,248.16
2024-08-21T11:20:34.5314011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,241.74,8.46,236.68
2024-08-21T11:21:34.5259636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,239.85,9.31,243.5
2024-08-21T11:22:34.5303416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,247.47,8.73,253.88
2024-08-21T11:23:34.5346427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,246.87,9.39,240.99
2024-08-21T11:24:34.5384853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,243.46,8.83,250.78
2024-08-21T11:25:34.5269642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,244.32,9.07,245.44
2024-08-21T11:26:34.5317803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,244.58,8.88,250.4
2024-08-21T11:27:34.5351261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,248.02,8.89,247.41
2024-08-21T11:28:34.5298215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,247.17,8.66,246.66
2024-08-21T11:29:34.5341049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,242.29,8.93,246.18
2024-08-21T11:30:34.5229780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,249.31,10.27,246.77
2024-08-21T11:31:34.5267769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,246.02,8.99,249.91
2024-08-21T11:32:34.5313200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,242.57,8.31,238.81
2024-08-21T11:33:34.5353925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,240.56,7.94,246.27
2024-08-21T11:34:34.5147150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,240.13,7.57,236.84
2024-08-21T11:35:34.5185526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,241.83,7.6,242.57
2024-08-21T11:36:34.5224453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,244.31,7.73,240.21
2024-08-21T11:37:34.5272618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,237.62,7.61,226.01
2024-08-21T11:38:34.5308582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,236.18,6.84,223.83
2024-08-21T11:39:34.5201208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,233.3,6.55,313.99
2024-08-21T11:40:34.5240675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,237.03,7.42,215.07
2024-08-21T11:41:34.5184955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,232.23,7.73,234.97
2024-08-21T11:42:34.5228974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,235.66,6.66,233.62
2024-08-21T11:43:34.5110097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,238.85,7.51,239.39
2024-08-21T11:44:34.5159933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,239.89,6.89,240.47
2024-08-21T11:45:34.5198339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,242.37,7.32,240.35
2024-08-21T11:46:34.5239110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,242.21,7.11,247.62
2024-08-21T11:47:34.5278165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,240.4,6.71,238.6
2024-08-21T11:48:34.5075701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,235.04,7.76,236.48
2024-08-21T11:49:34.5111013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,241.22,8.29,235.42
2024-08-21T11:50:34.5157555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,240.81,6.38,236.78
2024-08-21T11:51:34.5194699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,251.01,7.19,258.32
2024-08-21T11:52:34.5084678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,249.28,6.98,248.83
2024-08-21T11:53:34.5128427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,261.08,6.87,258.11
2024-08-21T11:54:34.5172161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,251.17,7.29,247.19
2024-08-21T11:55:34.5213131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,243.74,5.57,233.87
2024-08-21T11:56:34.5249257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,243.41,6.18,242.71
2024-08-21T11:57:34.5143869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,241.45,6.32,247.6
2024-08-21T11:58:34.5185689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,242.35,5.45,238.26
2024-08-21T11:59:34.5220884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,244.65,5.73,242.85
2024-08-21T12:00:34.5269335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,240.28,6.84,236.75
2024-08-21T12:01:34.5155998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,241.97,6.58,245.07
2024-08-21T12:02:34.5191932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,245.42,5.78,249.85
2024-08-21T12:03:34.5243695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,247.29,6.6,244.25
2024-08-21T12:04:34.5110016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,246.57,5.94,247.05
2024-08-21T12:05:34.5128084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,250.85,6.9,302.89
2024-08-21T12:06:34.5013012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,248.07,6.19,250.95
2024-08-21T12:07:34.5056716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,247.67,7.14,251.82
2024-08-21T12:08:34.4993882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,248.39,5.94,244.49
2024-08-21T12:09:34.5037873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,247.82,6.33,247.94
2024-08-21T12:10:34.4922113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,251.45,5.11,245.89
2024-08-21T12:11:34.4967095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,250.87,5.21,245.67
2024-08-21T12:12:34.5008447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,250.01,6.34,249.2
2024-08-21T12:13:34.5054928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,250.8,6.04,249.74
2024-08-21T12:14:34.5097111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,247.58,6.71,247.2
2024-08-21T12:15:34.4879339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,247.62,6.2,247.22
2024-08-21T12:16:34.4928817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,249.89,6.74,250.63
2024-08-21T12:17:34.4970798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,249.16,6.3,240.74
2024-08-21T12:18:34.5010419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,245.27,6.16,234.37
2024-08-21T12:19:34.4891899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,247.31,5.36,216.35
2024-08-21T12:20:34.4941690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,246.81,6.48,243.15
2024-08-21T12:21:34.4977352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,248.65,6.14,246.11
2024-08-21T12:22:34.4924852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,249.04,6.33,230.95
2024-08-21T12:23:34.4968223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,245.05,5.82,241.33
2024-08-21T12:24:34.4857054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,251.11,5.83,285.94
2024-08-21T12:25:34.4891005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,247.15,2.12,181.25
2024-08-21T12:26:34.4939580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,244.49,5.92,238.13
2024-08-21T12:27:34.4978151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,247.94,6.54,272.66
2024-08-21T12:28:34.4921284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,247,5.99,238.6
2024-08-21T12:29:34.4814442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,244.54,7.46,283.67
2024-08-21T12:30:34.4847428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,249.06,4.62,231.47
2024-08-21T12:31:34.4898764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,246.68,7.16,246.69
2024-08-21T12:32:34.4937677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,246.24,7.89,297.69
2024-08-21T12:33:34.4824341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,249.3,5.93,264.56
2024-08-21T12:34:34.4868986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,238.15,3.62,234.12
2024-08-21T12:35:34.4805075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,238.49,3.87,240.4
2024-08-21T12:36:34.4847978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,242.77,4.19,238.56
2024-08-21T12:37:34.4893195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,242.83,5.52,273.43
2024-08-21T12:38:34.4779217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,247.25,3.67,228.82
2024-08-21T12:39:34.4824330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,247.55,4.38,220.51
2024-08-21T12:40:34.4865554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,248.17,4.28,242.4
2024-08-21T12:41:34.4907304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,244.68,4.38,249.7
2024-08-21T12:42:34.4690611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,247.16,4.35,247.05
2024-08-21T12:43:34.4739774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,236.16,3.91,247.28
2024-08-21T12:44:34.4775296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,243.61,3.34,219.44
2024-08-21T12:45:34.4822652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,246.35,3.22,239.89
2024-08-21T12:46:34.4860888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,233.79,3,232.71
2024-08-21T12:47:34.4754877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,236.15,1.04,139.16
2024-08-21T12:48:34.4691722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,242.36,3.9,245.64
2024-08-21T12:49:34.4740582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,233.14,3.36,237.45
2024-08-21T12:50:34.4781180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,232.33,2.87,240.78
2024-08-21T12:51:34.4664772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,236.01,1.91,220.36
2024-08-21T12:52:34.4708498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,235.22,3.07,237.56
2024-08-21T12:53:34.4747330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,238.6,3.4,247.65
2024-08-21T12:54:34.4794690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,237.46,3.59,243.15
2024-08-21T12:55:34.4738110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,242.14,3.49,249.47
2024-08-21T12:56:34.4627085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,234.82,1.57,161.13
2024-08-21T12:57:34.4661973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,243.42,4.18,255.99
2024-08-21T12:58:34.4705100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,250.05,3.56,236.4
2024-08-21T12:59:34.4754498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,243.86,4.99,234.72
2024-08-21T13:00:34.4640672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,251.49,2.88,189.33
2024-08-21T13:01:34.4684151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,244.75,7.09,238.56
2024-08-21T13:02:34.4722188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,247.15,7,245.7
2024-08-21T13:03:34.4767638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,248.12,6.23,229.84
2024-08-21T13:04:34.4810125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,244.3,7.56,243.13
2024-08-21T13:05:34.4690598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,246.94,6.1,222.69
2024-08-21T13:06:34.4735320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,245.23,5.98,246.27
2024-08-21T13:07:34.4779842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,246.41,6.42,238.74
2024-08-21T13:08:34.4826374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,242.47,6.58,239.7
2024-08-21T13:09:34.4711866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,235.52,5.44,228.98
2024-08-21T13:10:34.4755370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,230.26,7.34,228.71
2024-08-21T13:11:34.4792215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,225.45,6.57,229.91
2024-08-21T13:12:34.4834348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,229.96,7.04,235.71
2024-08-21T13:13:34.4882280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,231.74,5.95,229.95
2024-08-21T13:14:34.4764169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,228.35,6.31,228.3
2024-08-21T13:15:34.4805749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,223.36,6.7,209.32
2024-08-21T13:16:34.4850892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,235.21,3.23,92.63
2024-08-21T13:17:34.4587985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,226,6.55,236.98
2024-08-21T13:18:34.4475329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,241.33,7.62,242.93
2024-08-21T13:19:34.4525060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,238.05,9.49,188.63
2024-08-21T13:20:34.4561510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,243.19,8.59,236.17
2024-08-21T13:21:34.4509042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,237.31,8.9,237.32
2024-08-21T13:22:34.4552175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,235.64,9.32,237.55
2024-08-21T13:23:34.4434277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,233.55,9.08,228.42
2024-08-21T13:24:34.4480516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,229.91,7.59,225.46
2024-08-21T13:25:34.4517863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,227.35,8.21,231.57
2024-08-21T13:26:34.4565413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,226.08,9.2,226.56
2024-08-21T13:27:34.4590053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,223.61,9,221.39
2024-08-21T13:28:34.4493953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,225.11,9.56,236.4
2024-08-21T13:29:34.4534450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,238.31,8.21,235.14
2024-08-21T13:30:34.4577560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,247.31,6.65,259.94
2024-08-21T13:31:34.4619021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,252.59,9.1,241.28
2024-08-21T13:32:34.4508384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,241.89,9.74,238.75
2024-08-21T13:33:34.4552022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,239.28,8.64,239.45
2024-08-21T13:34:34.4593552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,244.4,8.83,239.37
2024-08-21T13:35:34.4634505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,234.43,9.16,235.24
2024-08-21T13:36:34.4674427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,233.77,8.94,240.42
2024-08-21T13:37:34.4562675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,235.99,8.2,227.95
2024-08-21T13:38:34.4611293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,224.89,8,222.82
2024-08-21T13:39:34.4645410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,225.09,8.13,225.29
2024-08-21T13:40:34.4688002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,229.99,8.79,234.87
2024-08-21T13:41:34.4580355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,231.61,8.23,226.16
2024-08-21T13:42:34.4623867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,233.43,7.59,232.88
2024-08-21T13:43:34.4661404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,229.78,8.15,228.28
2024-08-21T13:44:34.4711080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,233.54,7.49,232.55
2024-08-21T13:45:34.4747049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,235.22,8.78,235.87
2024-08-21T13:46:34.4339183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,235.33,8.11,234.03
2024-08-21T13:47:34.4681652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,241.91,10.6,245.32
2024-08-21T13:48:34.4725167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,242.51,10.19,238.83
2024-08-21T13:49:34.4765436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,241.29,9.9,238.54
2024-08-21T13:50:34.4650370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,239.9,9.05,240.18
2024-08-21T13:51:34.4321383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,238.55,7.44,237.66
2024-08-21T13:52:34.4340172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,237.07,7.45,221.24
2024-08-21T13:53:34.4382564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,229.57,8.19,223.71
2024-08-21T13:54:34.4419196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,226.58,8.88,227.39
2024-08-21T13:55:34.4712057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,230.37,9.23,228.63
2024-08-21T13:56:34.4751176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,221.69,9.68,224.25
2024-08-21T13:57:34.4291183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,225.81,9.7,221.96
2024-08-21T13:58:34.4338025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,224.32,8.67,224.28
2024-08-21T13:59:34.4220656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,232.4,8.86,232.31
2024-08-21T14:00:34.4264658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,231.12,9.11,229.66
2024-08-21T14:01:34.4310866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,229.12,9.02,233.77
2024-08-21T14:02:34.4245344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,241.16,10.94,264.07
2024-08-21T14:03:34.4292153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,261.85,12.63,261.41
2024-08-21T14:04:34.4180792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,263.14,12.25,256.21
2024-08-21T14:05:34.4258413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,258.21,10.13,262.36
2024-08-21T14:06:34.4261662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,260.05,10.66,258.45
2024-08-21T14:07:34.4305428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,257.94,10.28,254.91
2024-08-21T14:08:34.4190057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,252.71,10.8,252.35
2024-08-21T14:09:34.4231895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,250.41,10.8,247.88
2024-08-21T14:10:34.4280154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,246.32,11.18,239.75
2024-08-21T14:11:34.4317168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,240.79,10.92,241.41
2024-08-21T14:12:34.4359453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,245.24,11.53,250.02
2024-08-21T14:13:34.4251276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,247.92,9.85,249.34
2024-08-21T14:14:34.4297914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,250.53,10.18,251.48
2024-08-21T14:15:34.4339658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,251.5,9.16,253.91
2024-08-21T14:16:34.4377919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,253.1,9.33,249.45
2024-08-21T14:17:34.4261928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,249.69,8.86,250.43
2024-08-21T14:18:34.4308981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,248.77,9.36,248.57
2024-08-21T14:19:34.4346251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,245.97,8.61,248.72
2024-08-21T14:20:34.4393390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,246.61,9.38,251.19
2024-08-21T14:21:34.4433275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,251.15,9.28,252.8
2024-08-21T14:22:34.4327265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,250.3,9.58,251.26
2024-08-21T14:23:34.4361045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,249.98,8.38,249.22
2024-08-21T14:24:34.4111737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,251.99,9.4,253.16
2024-08-21T14:25:34.4153190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,246.84,9.87,247.48
2024-08-21T14:26:34.4154429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,247.29,8.84,252
2024-08-21T14:27:34.4083524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,248.63,9.94,252.09
2024-08-21T14:28:34.4022965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,247.84,10.08,248.49
2024-08-21T14:29:34.4065997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,245.83,3.13,126.43
2024-08-21T14:30:34.4103728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,244.3,8.72,254.96
2024-08-21T14:31:34.3998470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,253.22,7.98,263.19
2024-08-21T14:32:34.4036641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,252.05,7.23,248.64
2024-08-21T14:33:34.4079503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,252.08,8.46,249.82
2024-08-21T14:34:34.4118721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,253.92,7.79,251.58
2024-08-21T14:35:34.4061189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,253.95,7.45,257.91
2024-08-21T14:36:34.3949417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,258.15,7,257.99
2024-08-21T14:37:34.3989345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,256.51,9.2,284.96
2024-08-21T14:38:34.4034349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,252.11,8.42,247.33
2024-08-21T14:39:34.4078770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,255.74,7.17,251.16
2024-08-21T14:40:34.3964042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,255.77,7,253.87
2024-08-21T14:41:34.4004614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,253.53,7.28,244.14
2024-08-21T14:42:34.3954043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,256.8,6.84,254.9
2024-08-21T14:43:34.3995686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,255.43,7.17,249.23
2024-08-21T14:44:34.4032039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,254.01,6.1,255.63
2024-08-21T14:45:34.3918858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,249.21,6.36,248.01
2024-08-21T14:46:34.3968107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,247.39,6.74,247.34
2024-08-21T14:47:34.4009431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,245.44,5.96,242.51
2024-08-21T14:48:34.4049027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,243.46,6.35,245.82
2024-08-21T14:49:34.3837997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,246.92,5.9,245.25
2024-08-21T14:50:34.3881923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,242.07,7.28,238.69
2024-08-21T14:51:34.3921911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,242.57,6.57,230.7
2024-08-21T14:52:34.3960021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,241.05,13.34,260.23
2024-08-21T14:53:34.4008498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,228.46,6.35,224.52
2024-08-21T14:54:34.3891410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,220.54,6.22,226.96
2024-08-21T14:55:34.3837736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,228.41,6.15,230.15
2024-08-21T14:56:34.3881410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,226.7,4.39,230.23
2024-08-21T14:57:34.3918306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,220.83,6.42,219.85
2024-08-21T14:58:34.3808478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,227.3,6.69,229.73
2024-08-21T14:59:34.3850951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,234.97,5.84,237.91
2024-08-21T15:00:34.3893545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,235.89,5.98,232.77
2024-08-21T15:01:34.3937029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,234.82,5.61,246.45
2024-08-21T15:02:34.3880046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,233.68,6.12,237.86
2024-08-21T15:03:34.3770390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,234.43,6.44,235.9
2024-08-21T15:04:34.3812338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,231.98,6.81,233.49
2024-08-21T15:05:34.3890785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,237.34,4.94,241.33
2024-08-21T15:06:34.3893588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,229.41,5.54,231.46
2024-08-21T15:07:34.3782389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,232.77,4.89,231.98
2024-08-21T15:08:34.3822439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,225.64,5.78,224.12
2024-08-21T15:09:34.3766895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,224.15,6.44,218.55
2024-08-21T15:10:34.3806365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,223.15,5.66,224.95
2024-08-21T15:11:34.3854320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,223.17,6.36,224.04
2024-08-21T15:12:34.3734436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,226.2,5.67,229.92
2024-08-21T15:13:34.3718690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,225.28,5.38,225.88
2024-08-21T15:14:34.3824181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,223.09,5.93,226.5
2024-08-21T15:15:34.3867870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,223.49,5.76,223.77
2024-08-21T15:16:34.3752037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,221.09,6.02,216.68
2024-08-21T15:17:34.3796794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,220.55,5.76,222.7
2024-08-21T15:18:34.3835138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,221.64,6.28,225.15
2024-08-21T15:19:34.3880425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,226.49,6.22,228.62
2024-08-21T15:20:34.3923959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,225.6,6.18,226.4
2024-08-21T15:21:34.3813954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,225.62,6.35,222.65
2024-08-21T15:22:34.3847770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,222.62,6.31,222.18
2024-08-21T15:23:34.3895096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,223.81,5.75,223.82
2024-08-21T15:24:34.3933818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,223.84,5.71,213.76
2024-08-21T15:25:34.3722533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,212.94,6.98,210.9
2024-08-21T15:26:34.3683909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,212.87,8.07,214.28
2024-08-21T15:27:34.3712603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,214.76,7.35,215.06
2024-08-21T15:28:34.3754775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,216.33,6.65,218.68
2024-08-21T15:29:34.3692395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,216.06,6.59,217.84
2024-08-21T15:30:34.3585046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,219.92,6.52,223.56
2024-08-21T15:31:34.3626334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,214.66,5.82,216.54
2024-08-21T15:32:34.3670248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,214.9,5.74,208.92
2024-08-21T15:33:34.3706780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,213.02,6.03,215.21
2024-08-21T15:34:34.3745676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,216.28,5.53,219.92
2024-08-21T15:35:34.3635936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,221.49,5.93,219.92
2024-08-21T15:36:34.3578040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,220.1,5.52,217.63
2024-08-21T15:37:34.3624932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,220.95,4.78,219.98
2024-08-21T15:38:34.3665420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,217.96,4.07,214.5
2024-08-21T15:39:34.3555283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,216.9,4.11,220.59
2024-08-21T15:40:34.3591391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,218.2,3.69,216.76
2024-08-21T15:41:34.3634966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,213.17,4.12,214.5
2024-08-21T15:42:34.3681850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,207.91,4.7,207.54
2024-08-21T15:43:34.3621823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,201.83,3.77,202.38
2024-08-21T15:44:34.3506552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,204.55,3.04,201.59
2024-08-21T15:45:34.3549373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,197.45,2.66,186.92
2024-08-21T15:46:34.3591005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,182.37,4.68,188.43
2024-08-21T15:47:34.3641683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,189.05,4.43,195.74
2024-08-21T15:48:34.3521716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,200.09,4.12,196.86
2024-08-21T15:49:34.3470949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,205.02,4.39,208.75
2024-08-21T15:50:34.3508696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,203.66,3.84,193.61
2024-08-21T15:51:34.3555988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,193.04,5.01,189.97
2024-08-21T15:52:34.3592959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,193.9,6.02,194.68
2024-08-21T15:53:34.3477519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,192.64,5.9,190.39
2024-08-21T15:54:34.3524732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,186.94,7.24,187.82
2024-08-21T15:55:34.3564698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,181.65,7.05,183.27
2024-08-21T15:56:34.3512401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,180.28,7.04,176.51
2024-08-21T15:57:34.3395090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,175.3,7.18,173.93
2024-08-21T15:58:34.3440556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,176.97,7.56,179.51
2024-08-21T15:59:34.3480358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,179.28,7.2,179.84
2024-08-21T16:00:34.3521808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,180.63,6.83,180.53
2024-08-21T16:01:34.3564338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,183.01,7.09,182.96
2024-08-21T16:02:34.3458225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,184.53,6.61,184.1
2024-08-21T16:03:34.3492777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,184.24,6.66,184.04
2024-08-21T16:04:34.3543143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,179.62,5.92,176.66
2024-08-21T16:05:34.3584518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,174.47,5.49,175.36
2024-08-21T16:06:34.3472863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,172.94,5.6,174.54
2024-08-21T16:07:34.3512150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,173.75,7.02,181.36
2024-08-21T16:08:34.3554031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,177.63,7.83,177.14
2024-08-21T16:09:34.3596156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,182.9,7.52,181.92
2024-08-21T16:10:34.3633393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,196.74,6.82,183.28
2024-08-21T16:11:34.3526343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,189.22,7.05,188.18
2024-08-21T16:12:34.3564220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,191.85,6.22,186.74
2024-08-21T16:13:34.3605867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,188.24,6.89,184.02
2024-08-21T16:14:34.3655463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,187.69,6.8,180.16
2024-08-21T16:15:34.3537820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,186.73,6.62,183.99
2024-08-21T16:16:34.3582583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,185.14,6.05,192.67
2024-08-21T16:17:34.3624616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,187.55,6.85,188.28
2024-08-21T16:18:34.3666379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,185.18,6.73,185.46
2024-08-21T16:19:34.3712043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,179.14,6.68,178.24
2024-08-21T16:20:34.3593792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,180.58,6.73,181.98
2024-08-21T16:21:34.3641106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,178.22,7.06,176.25
2024-08-21T16:22:34.3680140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,178.27,7.38,178.28
2024-08-21T16:23:34.3625566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,179.13,7.49,178.67
2024-08-21T16:24:34.3581983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,182.24,7.58,180.57
2024-08-21T16:25:34.3551582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,180.13,6.97,177.42
2024-08-21T16:26:34.3595039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,181.76,7.58,181.99
2024-08-21T16:27:34.3639159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,181.06,7.72,181.21
2024-08-21T16:28:34.3677841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,184.64,6.91,181.26
2024-08-21T16:29:34.3564062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,184.27,7.47,183.19
2024-08-21T16:30:34.3613596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,183.27,6.96,180.91
2024-08-21T16:31:34.3651922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,183.92,6.81,175.91
2024-08-21T16:32:34.3499902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,181.57,6.54,180.11
2024-08-21T16:33:34.3559370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,177.93,6.83,177.32
2024-08-21T16:34:34.3425147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,172.01,6.93,172.4
2024-08-21T16:35:34.3465577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,167,6.4,159.86
2024-08-21T16:36:34.3512864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,159.74,6.86,154.79
2024-08-21T16:37:34.3550748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,138.88,7.21,129.97
2024-08-21T16:38:34.3444287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,148.42,9.67,154.69
2024-08-21T16:39:34.3484023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,155.65,9.85,158.81
2024-08-21T16:40:34.3227655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,164.46,9.12,169.5
2024-08-21T16:41:34.3262083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,178.47,16.11,253.58
2024-08-21T16:42:34.3310766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,193.21,7.46,175.92
2024-08-21T16:43:34.3195295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,183.56,8.43,180.24
2024-08-21T16:44:34.3137964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,186.01,7.09,183.55
2024-08-21T16:45:34.3186811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,183.5,6.86,183.4
2024-08-21T16:46:34.3225464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,184.92,7.72,175.63
2024-08-21T16:47:34.3110984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,165.71,11.77,328.18
2024-08-21T16:48:34.3158425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,178.8,10.06,172.1
2024-08-21T16:49:34.3197312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,181.74,9.43,169.23
2024-08-21T16:50:34.3140979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,177.49,7.02,192.03
2024-08-21T16:51:34.3181408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,197.16,6.36,195.96
2024-08-21T16:52:34.3069469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,189.28,8.09,178.03
2024-08-21T16:53:34.3113658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,184,7.65,1.4
2024-08-21T16:54:34.3148830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,186.03,8.34,171.45
2024-08-21T16:55:34.3192216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,186.44,8.08,159.22
2024-08-21T16:56:34.3083650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,179.49,9.17,348.69
2024-08-21T16:57:34.3026990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,187.08,13.98,255.5
2024-08-21T16:58:34.3068741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,194.82,14.78,227.29
2024-08-21T16:59:34.3114210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,183.06,9.04,166.98
2024-08-21T17:00:34.3147922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,166.37,9.26,162.1
2024-08-21T17:01:34.3037769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,163.35,8.87,162.29
2024-08-21T17:02:34.3078727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,160.45,10.7,161.88
2024-08-21T17:03:34.3123631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,163.3,10.28,166.68
2024-08-21T17:04:34.3071199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,171.43,6.46,111.74
2024-08-21T17:05:34.2954058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,191.42,9.58,173.19
2024-08-21T17:06:34.2993388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,193.2,9.25,176.37
2024-08-21T17:07:34.3041869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,172.45,9.49,168.41
2024-08-21T17:08:34.3086720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,167.29,9.5,166.3
2024-08-21T17:09:34.3125251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,164.38,10.74,166.34
2024-08-21T17:10:34.3016022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,163.78,9.94,165.26
2024-08-21T17:11:34.2951538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,161.88,10.96,162.41
2024-08-21T17:12:34.2994385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,161.94,10.92,161.78
2024-08-21T17:13:34.3040685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,165.51,11.53,167.53
2024-08-21T17:14:34.2922861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,167.42,11,166.89
2024-08-21T17:15:34.2966979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,167.06,11.22,167.14
2024-08-21T17:16:34.3009563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,166.92,11.33,166.76
2024-08-21T17:17:34.3053275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,165.48,11.73,162.58
2024-08-21T17:18:34.2993089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,162.83,11.3,160.4
2024-08-21T17:19:34.2889654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,160.31,11.87,162.16
2024-08-21T17:20:34.2929201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,160.32,12.18,161.9
2024-08-21T17:21:34.2966263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,162.24,12.07,162.5
2024-08-21T17:22:34.3016438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,162.18,12.59,162.46
2024-08-21T17:23:34.2941236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,163.43,12.53,163.49
2024-08-21T17:24:34.2939239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,163.75,12.23,163.22
2024-08-21T17:25:34.2880935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,162.82,11.84,163.94
2024-08-21T17:26:34.2926299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,162.12,12,162.41
2024-08-21T17:27:34.2965980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,163.13,11.57,166.07
2024-08-21T17:28:34.2858400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,165.95,12.11,166.21
2024-08-21T17:29:34.2900117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,166.44,12.27,164.96
2024-08-21T17:30:34.2939369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,166.98,11.72,168.19
2024-08-21T17:31:34.2979377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,167.41,13.06,168.16
2024-08-21T17:32:34.3027285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,170.14,12.67,171.57
2024-08-21T17:33:34.2917810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,171.78,12.61,173.92
2024-08-21T17:34:34.2959017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,172.23,12.56,170.56
2024-08-21T17:35:34.2998316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,173.4,12.73,171.9
2024-08-21T17:36:34.3041416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,174.26,12.13,171.8
2024-08-21T17:37:34.2928511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,174.19,12.41,174.92
2024-08-21T17:38:34.2968176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,176.38,12.12,178.36
2024-08-21T17:39:34.3008858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,176.67,11.96,177.77
2024-08-21T17:40:34.3051051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,179.24,12.21,178.57
2024-08-21T17:41:34.3101859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,180.61,11.77,178.4
2024-08-21T17:42:34.2985403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,180.69,12.07,181.87
2024-08-21T17:43:34.3024747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,184.53,12.1,178.71
2024-08-21T17:44:34.3072166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,182.34,11.96,179.24
2024-08-21T17:45:34.3107299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,178.6,11.91,178.5
2024-08-21T17:46:34.2996836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,181.38,11.47,178.99
2024-08-21T17:47:34.2746771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,180.49,11.77,184
2024-08-21T17:48:34.2782572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,177.85,11.22,180.91
2024-08-21T17:49:34.2830406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,177.93,11.71,173.36
2024-08-21T17:50:34.2869619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,176.3,12.07,175.09
2024-08-21T17:51:34.2761945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,176.81,11.88,177.23
2024-08-21T17:52:34.2701588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,176.39,12.1,173.8
2024-08-21T17:53:34.2743564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,175.73,12.22,173.74
2024-08-21T17:54:34.2788403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,177.27,12.98,172.37
2024-08-21T17:55:34.2671636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,175.78,12.32,175.14
2024-08-21T17:56:34.2714665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,180.59,10.26,173
2024-08-21T17:57:34.2689900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,188.68,10.1,195.42
2024-08-21T17:58:34.2701893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,191.99,9.83,195.4
2024-08-21T17:59:34.2743888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,194.72,10.09,193.35
2024-08-21T18:00:34.2659479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,193.09,10.38,187.77
2024-08-21T18:01:34.2668505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,194.26,9.42,187.78
2024-08-21T18:02:34.2718782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,196.04,9.49,191.5
2024-08-21T18:03:34.2759913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,198.99,9.73,200.34
2024-08-21T18:04:34.2648847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,197.22,9.73,194.76
2024-08-21T18:05:34.2590257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,196.24,9.64,197.06
2024-08-21T18:06:34.2628758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,196.62,9.46,197.49
2024-08-21T18:07:34.2667457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,193.45,9.15,196.93
2024-08-21T18:08:34.2715841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,196.01,9.29,199.74
2024-08-21T18:09:34.2597557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,197.12,9.43,194.21
2024-08-21T18:10:34.2641009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,196.58,9.46,192.11
2024-08-21T18:11:34.2681822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,196.94,9.31,195.2
2024-08-21T18:12:34.2624446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,197.22,9.39,194.46
2024-08-21T18:13:34.2518940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,196.79,8.51,195.45
2024-08-21T18:14:34.2562071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,196.11,8.7,193.21
2024-08-21T18:15:34.2602696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,196.37,8.48,195.99
2024-08-21T18:16:34.2639339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,195.94,8.45,197.51
2024-08-21T18:17:34.2689823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,198.07,9.24,195.82
2024-08-21T18:18:34.2571026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,198.66,8.61,200.16
2024-08-21T18:19:34.2514600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,197.83,9.3,200.9
2024-08-21T18:20:34.2558159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,198.47,4.09,191.26
2024-08-21T18:21:34.2600594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,199.94,8.92,201.81
2024-08-21T18:22:34.2508321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,199.97,9.62,197.65
2024-08-21T18:23:34.2528007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,199.37,9.61,200.38
2024-08-21T18:24:34.2576482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,200.59,9.63,199.39
2024-08-21T18:25:34.2519005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,199.6,9.8,197.87
2024-08-21T18:26:34.2562654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,200.86,9.81,198.81
2024-08-21T18:27:34.2447941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,199.12,9.73,196.36
2024-08-21T18:28:34.2489692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,199.47,9.25,205.3
2024-08-21T18:29:34.2528071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,199.02,5.17,171.68
2024-08-21T18:30:34.2574441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,199.42,7.99,175.92
2024-08-21T18:31:34.2616552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,200.08,10.7,202.42
2024-08-21T18:32:34.2399559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,200.89,10.38,204.63
2024-08-21T18:33:34.2444313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,200.36,7.22,180.02
2024-08-21T18:34:34.2485860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,201.76,11.22,198.19
2024-08-21T18:35:34.2525449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,199.15,8.23,178.89
2024-08-21T18:36:34.2421177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,201.23,7.35,181.55
2024-08-21T18:37:34.2463313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,201.45,12.03,209.66
2024-08-21T18:38:34.2500968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,201.52,9.47,205.69
2024-08-21T18:39:34.2549647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,202.41,9.01,201.75
2024-08-21T18:40:34.2590254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,201.43,9.59,199.92
2024-08-21T18:41:34.2472394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,201.92,9.97,206.13
2024-08-21T18:42:34.2517288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,203.95,9.52,210.4
2024-08-21T18:43:34.2560923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,205.22,7.33,194.3
2024-08-21T18:44:34.2599868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,205.52,10.53,212.14
2024-08-21T18:45:34.2488654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,204.02,9.98,208.6
2024-08-21T18:46:34.2530864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,203.58,10.34,208.9
2024-08-21T18:47:34.2575778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,206.21,4.35,195.25
2024-08-21T18:48:34.2621062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,203.22,9.78,206.3
2024-08-21T18:49:34.2656008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,204.08,9.06,206.51
2024-08-21T18:50:34.2448853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,208.61,9.83,202.72
2024-08-21T18:51:34.2592085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,206.35,9.91,207.54
2024-08-21T18:52:34.2637066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,203.53,9.58,203.88
2024-08-21T18:53:34.2679407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,205.48,9.67,209.17
2024-08-21T18:54:34.2560881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,204.8,10,201.08
2024-08-21T18:55:34.2504664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,204.93,9.87,210.34
2024-08-21T18:56:34.2551804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,206.16,9.16,210.06
2024-08-21T18:57:34.2591806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,204.81,11.69,207.65
2024-08-21T18:58:34.2634896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,204.69,10.83,204.03
2024-08-21T18:59:34.2521214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,206.42,12.1,209.58
2024-08-21T19:00:34.2568995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,201.05,12.01,197.71
2024-08-21T19:01:34.2605342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,200.38,11.94,201.23
2024-08-21T19:02:34.2647515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,203.1,12.4,197.19
2024-08-21T19:03:34.2541202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,201.5,11.5,195.68
2024-08-21T19:04:34.2575699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,200.14,12.2,195.88
2024-08-21T19:05:34.2618568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,199.9,10.97,195.91
2024-08-21T19:06:34.2662258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,199.51,10.11,197.82
2024-08-21T19:07:34.2710087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,198.4,11.14,194.24
2024-08-21T19:08:34.2591704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,191.52,11.41,193.5
2024-08-21T19:09:34.2232066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,187.8,12.77,186.85
2024-08-21T19:10:34.2278136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,186.79,11.99,184.49
2024-08-21T19:11:34.2322555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,185.53,11.77,185.03
2024-08-21T19:12:34.2613047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,185.21,11.47,183.91
2024-08-21T19:13:34.2245957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,184.75,12.52,186.05
2024-08-21T19:14:34.2697663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,184.8,12.92,182.96
2024-08-21T19:15:34.2232803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,183.65,11.66,184.34
2024-08-21T19:16:34.2281149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,182.53,12.96,182.02
2024-08-21T19:17:34.2167009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,183.08,11.52,183.84
2024-08-21T19:18:34.2205543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,183.21,11.3,184.62
2024-08-21T19:19:34.2254271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,184.08,12.42,184.41
2024-08-21T19:20:34.2190992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,185.71,11.25,188.04
2024-08-21T19:21:34.2085111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,187.46,11.94,187.14
2024-08-21T19:22:34.2124913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,188.97,11.77,189.01
2024-08-21T19:23:34.2165459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,188.7,11.8,187.33
2024-08-21T19:24:34.2208758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,187.91,11.92,188.26
2024-08-21T19:25:34.2250390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,189.68,12.14,190.03
2024-08-21T19:26:34.2139457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,189.48,12.17,191.45
2024-08-21T19:27:34.2085883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,189.51,11.83,190.21
2024-08-21T19:28:34.2120392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,189.88,11.55,187.12
2024-08-21T19:29:34.2167391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,188.23,12.82,189.45
2024-08-21T19:30:34.2210722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,188.86,13.32,190.85
2024-08-21T19:31:34.2098182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,189.09,12.84,189.66
2024-08-21T19:32:34.2143093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,189.95,11.89,189.08
2024-08-21T19:33:34.2184876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,189.08,13.13,188.37
2024-08-21T19:34:34.2123486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,188.8,12.78,189.35
2024-08-21T19:35:34.2042114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,188.72,12.91,188.6
2024-08-21T19:36:34.2087747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,189.32,12.72,191.73
2024-08-21T19:37:34.2133953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,191.06,11.65,192.04
2024-08-21T19:38:34.2167678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,193.14,13.34,236.92
2024-08-21T19:39:34.2215359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,192.44,11.93,192.41
2024-08-21T19:40:34.2047940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,191.07,11.48,189.08
2024-08-21T19:41:34.1998344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,190.98,12.36,193.28
2024-08-21T19:42:34.2033376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,191.76,11.57,192.46
2024-08-21T19:43:34.2082827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,200.58,7.57,207.55
2024-08-21T19:44:34.1980584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,197.65,11.78,189.37
2024-08-21T19:45:34.2019903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,188.87,13.24,187.09
2024-08-21T19:46:34.2064529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,187.03,14.07,186.24
2024-08-21T19:47:34.2100248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,187.77,13.86,188.69
2024-08-21T19:48:34.2139981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,187.08,14.15,184.85
2024-08-21T19:49:34.2037249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,187,14.17,188.24
2024-08-21T19:50:34.2082003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,187.59,14.7,184.26
2024-08-21T19:51:34.2122049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,188.07,15.4,188.06
2024-08-21T19:52:34.2173024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,188.2,14.94,187.05
2024-08-21T19:53:34.2067958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,188.96,18.58,293.99
2024-08-21T19:54:34.2104432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,194.47,15.71,194.01
2024-08-21T19:55:34.2153770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,186.72,15.12,187.17
2024-08-21T19:56:34.2193559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,196.89,15.32,195.18
2024-08-21T19:57:34.2084876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,182.69,14.71,188.45
2024-08-21T19:58:34.1929582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,179.62,13.53,191.75
2024-08-21T19:59:34.2170379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,181.15,14.96,87.71
2024-08-21T20:00:34.2216762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,187.4,13.28,112.45
2024-08-21T20:01:34.2259268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,184.42,12.72,167.63
2024-08-21T20:02:34.2159345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,187.88,12.37,213.87
2024-08-21T20:03:34.2195964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,179.92,12.54,173.93
2024-08-21T20:04:34.1942634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,185.78,11.68,191.86
2024-08-21T20:05:34.1982261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,182.62,12.53,216.5
2024-08-21T20:06:34.1883514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,182.14,14.21,83.99
2024-08-21T20:07:34.1920413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,183.14,11.66,163.42
2024-08-21T20:08:34.1866942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,186.96,11.12,183.24
2024-08-21T20:09:34.1912184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,179.66,10.62,176.5
2024-08-21T20:10:34.1802765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,177.92,11.14,212.57
2024-08-21T20:11:34.1850582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,181.04,10.82,181.57
2024-08-21T20:12:34.1884072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,177.63,10.52,175.55
2024-08-21T20:13:34.1932685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,176.45,12.21,178.53
2024-08-21T20:14:34.1824113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,175.83,11.77,173.09
2024-08-21T20:15:34.1772238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,174.02,11.46,172.04
2024-08-21T20:16:34.1808645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,171.35,11.91,172.95
2024-08-21T20:17:34.1858570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,171.77,11.19,171.05
2024-08-21T20:18:34.1895570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,171.36,9.85,107.68
2024-08-21T20:19:34.1791940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,163.6,8.7,159.32
2024-08-21T20:20:34.1840836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,164.02,8.28,163.64
2024-08-21T20:21:34.1876138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,158.3,6.87,157.63
2024-08-21T20:22:34.1825177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,159.32,7.65,161.04
2024-08-21T20:23:34.1722337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,162.21,7.12,164.95
2024-08-21T20:24:34.1762815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,162.12,4.67,268.79
2024-08-21T20:25:34.1805895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,166.83,4.7,148.9
2024-08-21T20:26:34.1847472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,179.54,5.82,302.98
2024-08-21T20:27:34.1741917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,213.83,5.7,217.21
2024-08-21T20:28:34.1778689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,214.87,7.47,217.2
2024-08-21T20:29:34.1726414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,213.8,12.84,209
2024-08-21T20:30:34.1768259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,211.25,14.39,213.45
2024-08-21T20:31:34.1814371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,211.53,14.76,215.93
2024-08-21T20:32:34.1711609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,212.01,16.08,211.44
2024-08-21T20:33:34.1746536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,213.03,15.46,210.35
2024-08-21T20:34:34.1794718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,210.82,15.21,210.22
2024-08-21T20:35:34.1737606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,211.71,13.99,211.48
2024-08-21T20:36:34.1631767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,210.06,14.28,208.44
2024-08-21T20:37:34.1674842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,206.88,13.38,205.4
2024-08-21T20:38:34.1719782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,205.86,13,206.97
2024-08-21T20:39:34.1755473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,207.47,13.51,210.61
2024-08-21T20:40:34.1657152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,210.87,12,209.28
2024-08-21T20:41:34.1692476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,212.97,12.22,209.14
2024-08-21T20:42:34.1642426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,213.88,11.68,207.52
2024-08-21T20:43:34.1677954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,216.25,11.7,207.96
2024-08-21T20:44:34.1576787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,213.15,14.5,243.83
2024-08-21T20:45:34.1619360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,216.03,10.1,208.53
2024-08-21T20:46:34.1667823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,215.24,12.36,214.38
2024-08-21T20:47:34.1706697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,218.34,13.84,221.41
2024-08-21T20:48:34.1746351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,214.54,11.36,213.13
2024-08-21T20:49:34.1545619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,216.54,13.03,221.2
2024-08-21T20:50:34.1591589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,216.19,10.6,202.92
2024-08-21T20:51:34.1632020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,215.61,13.02,224.48
2024-08-21T20:52:34.1673232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,215.84,11.06,210.81
2024-08-21T20:53:34.1567888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,217.75,11.75,217.87
2024-08-21T20:54:34.1609655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,214.91,10.35,207.97
2024-08-21T20:55:34.1657110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,213.03,6.14,192.42
2024-08-21T20:56:34.1596266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,211.7,8.19,215.2
2024-08-21T20:57:34.1588981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,212.71,6.25,216.73
2024-08-21T20:58:34.1535268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,204.41,5.62,188.65
2024-08-21T20:59:34.1580108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,205.14,5.35,210.69
2024-08-21T21:00:34.1618757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,196.98,1.2,240.05
2024-08-21T21:01:34.1665688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,203.18,5.51,203.83
2024-08-21T21:02:34.1562745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,198.76,5.72,196.52
2024-08-21T21:03:34.1601727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,196.83,6.41,191.44
2024-08-21T21:04:34.1640429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,195.75,6.11,191.39
2024-08-21T21:05:34.1684596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,197.57,6.11,194.27
2024-08-21T21:06:34.1485608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,196.96,5.23,192.01
2024-08-21T21:07:34.1625708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,200.7,6.49,201.8
2024-08-21T21:08:34.1666389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,202.31,8.84,214.82
2024-08-21T21:09:34.1705145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,202.36,8.37,211.19
2024-08-21T21:10:34.1607422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,201.23,6.61,199.73
2024-08-21T21:11:34.1643626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,199.77,5.93,195.97
2024-08-21T21:12:34.1732480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,197.31,8.57,213.94
2024-08-21T21:13:34.1536140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,200.93,8.06,201.92
2024-08-21T21:14:34.1426888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,200.84,10.44,236.17
2024-08-21T21:15:34.1473607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,203.73,10.71,211.81
2024-08-21T21:16:34.1513872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,202.44,9.65,210.75
2024-08-21T21:17:34.1560440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,200.39,9.91,217.68
2024-08-21T21:18:34.1493548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,192.44,11.65,183.85
2024-08-21T21:19:34.1400025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,184.7,12.21,184.23
2024-08-21T21:20:34.1440123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,183.69,12.63,181.6
2024-08-21T21:21:34.1482172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,185.25,11.5,196
2024-08-21T21:22:34.1519039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,202.23,8.14,198.29
2024-08-21T21:23:34.1422317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,204.03,9.43,206.08
2024-08-21T21:24:34.1462135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,207.47,8.99,206.62
2024-08-21T21:25:34.1504464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,204.13,9.2,209.01
2024-08-21T21:26:34.1549414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,206.44,9.05,205.31
2024-08-21T21:27:34.1446052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,199.45,9.63,193.74
2024-08-21T21:28:34.1482466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,202.73,9.19,209.2
2024-08-21T21:29:34.1530032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,203.37,9.03,200.24
2024-08-21T21:30:34.1566370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,203.74,9.82,198.03
2024-08-21T21:31:34.1614798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,198.43,9.54,193.9
2024-08-21T21:32:34.1504162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,206.16,8.73,207.15
2024-08-21T21:33:34.1552139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,208.88,8.57,207.25
2024-08-21T21:34:34.1597672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,207.07,8.82,209.37
2024-08-21T21:35:34.1634741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,209.8,7.94,209.58
2024-08-21T21:36:34.1530452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,208.3,8.51,215.63
2024-08-21T21:37:34.1473082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,213.15,8.25,200.98
2024-08-21T21:38:34.1516233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,201.5,9.34,195.61
2024-08-21T21:39:34.1559595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,195.5,10.75,199.48
2024-08-21T21:40:34.1460217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,202.14,10.19,212.06
2024-08-21T21:41:34.1497420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,204.94,11.12,226.86
2024-08-21T21:42:34.1541483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,199.57,11.38,195.14
2024-08-21T21:43:34.1592001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,201.97,10.85,212.87
2024-08-21T21:44:34.1489572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,203.39,11.34,197.66
2024-08-21T21:45:34.1524724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,199.92,8.77,201.18
2024-08-21T21:46:34.1563777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,207.55,10.88,201.37
2024-08-21T21:47:34.1610747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,202.76,8.04,209.49
2024-08-21T21:48:34.1648280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,213.24,10.65,217.92
2024-08-21T21:49:34.1548420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,222.29,8.21,208.05
2024-08-21T21:50:34.1584805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,221.22,7.21,220.83
2024-08-21T21:51:34.1634878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,222.08,9.39,199.2
2024-08-21T21:52:34.1674892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,211.79,8.26,210.43
2024-08-21T21:53:34.1573847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,223.5,7.25,221.41
2024-08-21T21:54:34.1215326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,217.32,6.91,187.28
2024-08-21T21:55:34.1251730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,212.75,12.07,205.99
2024-08-21T21:56:34.1294681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,212.87,5.53,222.01
2024-08-21T21:57:34.1196924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,209.51,10.21,207.58
2024-08-21T21:58:34.1239719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,217.29,5.67,218.97
2024-08-21T21:59:34.1179876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,216.47,6.12,215.45
2024-08-21T22:00:34.1220425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,213.61,7.9,216.02
2024-08-21T22:01:34.1262397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,216.67,8.07,219.08
2024-08-21T22:02:34.1163338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,217.73,11.6,215.9
2024-08-21T22:03:34.1202749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,221.54,10.6,218.93
2024-08-21T22:04:34.1241483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,218.13,9.5,220
2024-08-21T22:05:34.1287355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,219.8,9.13,208.85
2024-08-21T22:06:34.1079280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,218.22,9,222.88
2024-08-21T22:07:34.1126638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,215.84,9.01,220.79
2024-08-21T22:08:34.1171146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,220.76,11.5,201.28
2024-08-21T22:09:34.1208400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,219.06,9.7,218.46
2024-08-21T22:10:34.1103825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,222.03,8.48,220.18
2024-08-21T22:11:34.1144079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,221.74,7.65,297.6
2024-08-21T22:12:34.1192546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,219.43,7.4,283.59
2024-08-21T22:13:34.1231292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,219.09,7.4,220.56
2024-08-21T22:14:34.1210442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,221.55,7.59,217.18
2024-08-21T22:15:34.1167855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,222.23,7.62,224
2024-08-21T22:16:34.1210399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,227.09,7.4,277.5
2024-08-21T22:17:34.1158952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,222.09,9,293.58
2024-08-21T22:18:34.1301102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,223.62,7.7,224.53
2024-08-21T22:19:34.1201174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,224.31,7.17,210.09
2024-08-21T22:20:34.1234027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,223.59,10,226.58
2024-08-21T22:21:34.1277687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,222.06,9.1,217.53
2024-08-21T22:22:34.1322351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,222.99,8.4,230.52
2024-08-21T22:23:34.1016831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,227.61,7.25,224.84
2024-08-21T22:24:34.1064986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,220.85,7.4,226.48
2024-08-21T22:25:34.1102604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,219.09,7.4,215.53
2024-08-21T22:26:34.1142105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,225.85,7.1,224.52
2024-08-21T22:27:34.0945664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,220.82,6.3,228.49
2024-08-21T22:28:34.0987179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,226.75,5.5,225.48
2024-08-21T22:29:34.1027373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,220.7,8.8,217.47
2024-08-21T22:30:34.1071139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,220.99,6.7,207.48
2024-08-21T22:31:34.1111787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,216.02,8.7,210.49
2024-08-21T22:32:34.1014342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,221.12,8.06,269.84
2024-08-21T22:33:34.1046824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,219.54,8.7,211.45
2024-08-21T22:34:34.0989259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,221.44,9.3,216.56
2024-08-21T22:35:34.1039331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,225.09,8.9,227.52
2024-08-21T22:36:34.0936217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,221.03,9.5,285.43
2024-08-21T22:37:34.0973615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,216.42,9.1,213.46
2024-08-21T22:38:34.1015471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,218.3,8.7,126.45
2024-08-21T22:39:34.1056540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,213.64,5.2,166.44