ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT10-Device-Message
2024-08-21T00:00:05.0850315Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.23317,71.04
2024-08-21T00:01:05.4038146Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.2395,71.04
2024-08-21T00:02:04.9280199Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.41717,71.75
2024-08-21T00:03:04.0529244Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.37879,71.22
2024-08-21T00:04:04.3471161Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.44356,69.79
2024-08-21T00:05:04.6156475Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.75233,69.79
2024-08-21T00:06:04.1998819Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.46567,69.08
2024-08-21T00:07:04.0835167Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.15383,68.91
2024-08-21T00:08:04.4377725Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.22983,69.08
2024-08-21T00:09:03.9126016Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.08649,69.44
2024-08-21T00:10:03.1708748Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.96583,68.73
2024-08-21T00:11:03.0589471Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.47417,69.44
2024-08-21T00:12:03.0697476Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.15,69.26
2024-08-21T00:13:03.1837956Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.98534,69.44
2024-08-21T00:14:03.6423736Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.4386,69.08
2024-08-21T00:15:02.9966910Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.0865,68.91
2024-08-21T00:16:02.5713563Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.11533,69.08
2024-08-21T00:17:02.7750720Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.15033,70.5
2024-08-21T00:18:02.0793287Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.0925,70.15
2024-08-21T00:19:02.2581333Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.90867,69.97
2024-08-21T00:20:02.1427055Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.74431,69.26
2024-08-21T00:21:02.2066166Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.78105,69.97
2024-08-21T00:22:02.3512297Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.828,69.79
2024-08-21T00:23:02.0312099Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.7695,69.08
2024-08-21T00:24:02.0739077Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.66458,69.79
2024-08-21T00:25:02.2684822Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.68621,69.26
2024-08-21T00:26:02.4320453Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.89298,69.44
2024-08-21T00:27:02.8471122Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.78433,69.62
2024-08-21T00:28:02.7058578Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.70068,69.97
2024-08-21T00:29:02.7594882Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.72679,69.79
2024-08-21T00:30:02.4942782Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.80288,69.79
2024-08-21T00:31:02.2780830Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.9235,69.44
2024-08-21T00:32:01.9623317Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.99034,69.62
2024-08-21T00:33:01.2409973Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.98617,70.15
2024-08-21T00:34:01.7859907Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.94053,69.79
2024-08-21T00:35:01.7631851Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.75817,70.15
2024-08-21T00:36:01.0241243Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.72817,69.62
2024-08-21T00:37:01.4224934Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.764,69.79
2024-08-21T00:38:00.9964519Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.77883,70.15
2024-08-21T00:39:00.3748758Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.75596,69.79
2024-08-21T00:40:00.1250542Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.80862,69.79
2024-08-21T00:41:00.9093304Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.82322,69.79
2024-08-21T00:42:00.2487766Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.83789,69.44
2024-08-21T00:43:00.5327493Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.80807,69.97
2024-08-21T00:44:00.5365694Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.91424,69.97
2024-08-21T00:45:00.7114342Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.85,69.97
2024-08-21T00:46:00.8499498Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.7969,69.26
2024-08-21T00:47:00.4439119Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.85441,69.44
2024-08-21T00:48:00.4186712Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.78167,70.15
2024-08-21T00:49:00.6326941Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.79356,69.97
2024-08-21T00:50:00.7968697Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.8235,69.44
2024-08-21T00:51:00.7450810Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.85228,70.33
2024-08-21T00:52:00.6900221Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.64362,69.08
2024-08-21T00:53:00.2142854Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.625,69.26
2024-08-21T00:54:00.6187033Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.71254,70.33
2024-08-21T00:55:00.9674642Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.79898,69.79
2024-08-21T00:56:00.5013127Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.7807,69.97
2024-08-21T00:57:00.7856431Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.74035,69.79
2024-08-21T00:58:00.4399899Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.65483,70.5
2024-08-21T00:59:00.8540887Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.75018,69.79
2024-08-21T01:00:00.4630544Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.73293,70.33
2024-08-21T01:01:00.5969550Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.75867,69.97
2024-08-21T01:02:00.1816123Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.64567,70.15
2024-08-21T01:02:59.9651011Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.44241,69.08
2024-08-21T01:03:59.7540997Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.40158,69.44
2024-08-21T01:04:59.0488614Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.30567,69.08
2024-08-21T01:05:59.3921045Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.39627,69.26
2024-08-21T01:06:59.6665586Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.50898,69.97
2024-08-21T01:07:59.0713322Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.50492,69.62
2024-08-21T01:08:59.6296738Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.4805,69.79
2024-08-21T01:09:59.7444793Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.45712,68.2
2024-08-21T01:10:59.6786458Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.44203,69.08
2024-08-21T01:11:58.9925883Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.49759,69.62
2024-08-21T01:12:58.6209628Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.58467,69.44
2024-08-21T01:13:58.4752060Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.81367,69.26
2024-08-21T01:14:58.0793338Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.7775,70.15
2024-08-21T01:15:58.4635733Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.25293,70.5
2024-08-21T01:16:58.7781825Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.164,69.62
2024-08-21T01:17:59.0267942Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.03035,70.15
2024-08-21T01:18:59.6111971Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.91842,69.62
2024-08-21T01:19:59.4955314Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.89661,70.15
2024-08-21T01:20:59.0601907Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.87603,70.33
2024-08-21T01:21:58.9841537Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.78517,69.62
2024-08-21T01:22:58.1422240Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.70051,69.97
2024-08-21T01:23:58.3473727Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.72883,69.97
2024-08-21T01:24:57.9409115Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.87456,69.79
2024-08-21T01:25:57.3454957Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.86817,69.62
2024-08-21T01:26:57.6245166Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.80867,69.97
2024-08-21T01:27:57.2585448Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.752,69.97
2024-08-21T01:28:57.8727333Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.76561,69.62
2024-08-21T01:29:57.5968151Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.74593,69.79
2024-08-21T01:30:57.4811824Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.68083,69.62
2024-08-21T01:31:57.6218090Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.58983,69.62
2024-08-21T01:32:57.5139358Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.59526,70.33
2024-08-21T01:33:57.1080730Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.59,69.44
2024-08-21T01:34:57.4023054Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.61033,69.97
2024-08-21T01:35:57.0914511Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.5335,69.62
2024-08-21T01:36:57.2352690Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.37196,69.44
2024-08-21T01:37:57.6094716Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.16569,69.26
2024-08-21T01:38:57.8538749Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.20767,69.08
2024-08-21T01:39:57.0886796Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.37617,69.79
2024-08-21T01:40:57.2868586Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.40283,69.08
2024-08-21T01:41:57.6711445Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.45083,69.44
2024-08-21T01:42:57.8054131Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.36068,69.26
2024-08-21T01:43:57.0899669Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.36783,69.26
2024-08-21T01:44:57.2989191Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.30138,69.08
2024-08-21T01:45:56.9627997Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.33927,69.62
2024-08-21T01:46:56.4269625Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.35583,69.62
2024-08-21T01:47:56.1314572Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.33217,69.26
2024-08-21T01:48:56.2448555Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.38712,69.08
2024-08-21T01:49:56.2643773Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.40033,68.73
2024-08-21T01:50:56.3182234Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.42719,68.73
2024-08-21T01:51:56.5928726Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.45193,69.44
2024-08-21T01:52:56.7772018Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.42067,69.26
2024-08-21T01:53:56.5160810Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.35407,69.26
2024-08-21T01:54:56.1196665Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.35373,69.26
2024-08-21T01:55:55.9138385Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.38767,68.91
2024-08-21T01:56:55.4080814Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.41567,69.08
2024-08-21T01:57:55.6125916Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.29172,69.26
2024-08-21T01:58:55.6513798Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.31288,68.91
2024-08-21T01:59:54.9456257Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.35333,69.62
2024-08-21T02:00:53.9200381Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.42983,69.62
2024-08-21T02:01:53.7237702Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.3295,69.08
2024-08-21T02:02:53.5230068Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.3893,68.91
2024-08-21T02:03:53.8874342Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.43579,69.44
2024-08-21T02:04:53.6314171Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.37967,69.08
2024-08-21T02:05:53.2559203Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.39167,69.44
2024-08-21T02:06:53.2398972Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.37368,69.44
2024-08-21T02:07:53.4479666Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.46345,69.44
2024-08-21T02:08:53.7326388Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.45383,69.62
2024-08-21T02:09:53.3371996Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.42914,68.91
2024-08-21T02:10:53.0413785Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.38482,69.08
2024-08-21T02:11:53.1215027Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.40552,69.26
2024-08-21T02:12:53.7367852Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.44475,69.79
2024-08-21T02:13:53.1202506Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.45695,69.44
2024-08-21T02:14:53.3650778Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.52133,69.08
2024-08-21T02:15:53.6388024Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.54183,69.26
2024-08-21T02:16:53.3076432Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.53254,69.44
2024-08-21T02:17:53.4122817Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.54569,69.62
2024-08-21T02:18:53.0963261Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.525,69.44
2024-08-21T02:19:53.4308936Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.53417,69.62
2024-08-21T02:20:53.7191443Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.42733,69.44
2024-08-21T02:21:53.4134770Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.42661,69.08
2024-08-21T02:22:53.4875660Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.40456,69.08
2024-08-21T02:23:53.2018403Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.45383,69.62
2024-08-21T02:24:53.3758902Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.4261,68.91
2024-08-21T02:25:53.0448079Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.41982,69.97
2024-08-21T02:26:53.2093124Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.48746,69.79
2024-08-21T02:27:53.8330343Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.52733,69.44
2024-08-21T02:28:53.2480191Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.55088,69.44
2024-08-21T02:29:53.8365578Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.50456,70.15
2024-08-21T02:30:53.5309332Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.48033,69.26
2024-08-21T02:31:53.7652631Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.50683,69.44
2024-08-21T02:32:53.0288534Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.48533,69.79
2024-08-21T02:33:53.3028948Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.50475,69.44
2024-08-21T02:34:53.6524915Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.52155,69.26
2024-08-21T02:35:53.0367260Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.49254,68.73
2024-08-21T02:36:53.7602797Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.4745,68.91
2024-08-21T02:37:53.2950588Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.49467,68.91
2024-08-21T02:38:53.0468008Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.45069,69.08
2024-08-21T02:39:53.8981095Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.47053,69.44
2024-08-21T02:40:53.5417301Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.513,69.79
2024-08-21T02:41:53.4560797Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.54567,69.44
2024-08-21T02:42:53.8307636Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.50559,69.62
2024-08-21T02:43:54.1193036Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.53339,69.26
2024-08-21T02:44:54.0537375Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.46018,69.08
2024-08-21T02:45:54.1979488Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.48695,69.97
2024-08-21T02:46:53.9919713Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.45158,69.26
2024-08-21T02:47:53.2308711Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.42912,69.44
2024-08-21T02:48:53.1748168Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.47767,68.73
2024-08-21T02:49:53.2493865Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.45772,69.44
2024-08-21T02:50:53.4936213Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.45218,69.44
2024-08-21T02:51:52.9582151Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.492,69.26
2024-08-21T02:52:52.2961416Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.49183,69.44
2024-08-21T02:53:52.6907817Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.4805,69.62
2024-08-21T02:54:52.0352285Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.5135,70.15
2024-08-21T02:55:52.4690911Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.45424,69.08
2024-08-21T02:56:52.6279863Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.49268,70.5
2024-08-21T02:57:52.0818108Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.4839,69.26
2024-08-21T02:58:52.3060448Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.46707,69.44
2024-08-21T02:59:52.4405687Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.40491,69.44
2024-08-21T03:00:51.9646302Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.39621,69.62
2024-08-21T03:01:51.4334920Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.40633,69.79
2024-08-21T03:02:51.6478027Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.41946,69.26
2024-08-21T03:03:51.4718049Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.4019,69.44
2024-08-21T03:04:51.8161665Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.50133,69.08
2024-08-21T03:05:51.5810620Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.51085,69.44
2024-08-21T03:06:51.4799281Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.50526,69.62
2024-08-21T03:07:51.0632225Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.47845,69.26
2024-08-21T03:08:51.7283227Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.392,69.79
2024-08-21T03:09:51.5817624Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.4265,69.08
2024-08-21T03:10:51.7809905Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.40067,69.08
2024-08-21T03:11:51.3148024Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.31433,69.62
2024-08-21T03:12:51.5992553Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.25217,69.62
2024-08-21T03:13:51.0832251Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.1345,69.26
2024-08-21T03:14:51.7581526Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.02767,68.55
2024-08-21T03:15:52.0470767Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.89719,68.37
2024-08-21T03:16:52.0809940Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.79931,68.91
2024-08-21T03:17:52.0153614Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.77267,68.55
2024-08-21T03:18:52.1398272Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.64525,69.08
2024-08-21T03:19:52.3282308Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.70475,69.08
2024-08-21T03:20:52.6029631Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.90627,69.97
2024-08-21T03:21:51.9668143Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.069,68.91
2024-08-21T03:22:51.5112689Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.2395,69.26
2024-08-21T03:23:51.5845905Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.39193,69.44
2024-08-21T03:24:51.1537800Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.45772,69.62
2024-08-21T03:25:51.1876304Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.51695,69.08
2024-08-21T03:26:51.6022487Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.13,69.08
2024-08-21T03:27:51.0861627Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.66596,69.44
2024-08-21T03:28:51.7957040Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.52644,68.37
2024-08-21T03:29:51.3300056Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.791,69.08
2024-08-21T03:30:51.5933832Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.76534,68.37
2024-08-21T03:31:51.3784730Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.50305,68.37
2024-08-21T03:32:51.6724153Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.6478,68.91
2024-08-21T03:33:51.1107310Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.99136,69.26
2024-08-21T03:34:51.3452321Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.20517,69.44
2024-08-21T03:35:51.9097444Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.61586,69.97
2024-08-21T03:36:51.0241359Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.24345,70.5
2024-08-21T03:37:51.1922810Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.91845,71.57
2024-08-21T03:38:51.5672843Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.89552,72.64
2024-08-21T03:39:51.6609216Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.89929,72.99
2024-08-21T03:40:51.7750948Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.7293,72.81
2024-08-21T03:41:51.4091678Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.61283,72.28
2024-08-21T03:42:50.9782816Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.72298,70.5
2024-08-21T03:43:49.9929331Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.97446,70.15
2024-08-21T03:44:49.6569515Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.05417,70.33
2024-08-21T03:45:49.1106649Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.22316,70.5
2024-08-21T03:46:49.1292682Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.14579,69.79
2024-08-21T03:47:49.1943548Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.99237,70.5
2024-08-21T03:48:49.5385425Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.64661,69.97
2024-08-21T03:49:49.0220441Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.42695,69.44
2024-08-21T03:50:49.2261204Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.37367,69.08
2024-08-21T03:51:49.6451801Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.4115,68.91
2024-08-21T03:52:49.4396342Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.47862,69.62
2024-08-21T03:53:49.8137519Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.74737,69.97
2024-08-21T03:54:48.9775323Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.94183,69.97
2024-08-21T03:55:48.2154987Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.075,70.33
2024-08-21T03:56:48.2509420Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.26661,70.33
2024-08-21T03:57:48.4348907Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.47179,71.22
2024-08-21T03:58:48.4990205Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.46741,70.86
2024-08-21T03:59:48.6637040Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.48,68.91
2024-08-21T04:00:47.9322092Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.02862,69.62
2024-08-21T04:01:47.2470368Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.56839,69.97
2024-08-21T04:02:47.5809426Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.18133,69.44
2024-08-21T04:03:47.3249243Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.37667,70.68
2024-08-21T04:04:46.9392302Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.47467,70.68
2024-08-21T04:05:46.3181811Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.64793,70.15
2024-08-21T04:06:46.3125718Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.87276,71.57
2024-08-21T04:07:46.0760558Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.36932,72.1
2024-08-21T04:08:46.8606032Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.72833,71.93
2024-08-21T04:09:46.5895979Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.86733,71.75
2024-08-21T04:10:46.7240765Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.9055,71.75
2024-08-21T04:11:46.2582177Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.02083,72.1
2024-08-21T04:12:46.4928157Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.01733,72.1
2024-08-21T04:13:46.7062341Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.3995,72.99
2024-08-21T04:14:46.3856868Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.50267,74.59
2024-08-21T04:15:46.1496202Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.8405,73.17
2024-08-21T04:16:46.5840527Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.66267,73.35
2024-08-21T04:17:46.8778121Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.302,73.52
2024-08-21T04:18:46.3169463Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.757,72.81
2024-08-21T04:19:46.0410327Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.9765,72.46
2024-08-21T04:20:46.2657245Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.51517,72.99
2024-08-21T04:21:46.3690423Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.2835,72.46
2024-08-21T04:22:46.9641848Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.84317,72.46
2024-08-21T04:23:46.1726935Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.92933,73.17
2024-08-21T04:24:46.0370621Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.8785,72.81
2024-08-21T04:25:46.1711102Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.90283,73.17
2024-08-21T04:26:46.7153897Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.70433,72.46
2024-08-21T04:27:46.6343090Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.55417,72.1
2024-08-21T04:28:46.6881630Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.53424,72.64
2024-08-21T04:29:46.3728976Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.61525,72.81
2024-08-21T04:30:46.0969916Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.503,72.46
2024-08-21T04:31:46.2705283Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.34683,72.1
2024-08-21T04:32:46.5101780Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.73633,71.93
2024-08-21T04:33:46.0435227Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.48569,71.22
2024-08-21T04:34:46.4883767Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.01373,71.22
2024-08-21T04:35:46.5124637Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.07458,70.68
2024-08-21T04:36:46.9913293Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.59259,72.28
2024-08-21T04:37:46.5252229Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.25054,70.68
2024-08-21T04:38:46.5393831Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.37508,70.15
2024-08-21T04:39:46.7641066Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.8355,69.62
2024-08-21T04:40:46.0582254Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.53814,69.44
2024-08-21T04:41:47.0072352Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.27263,69.26
2024-08-21T04:42:47.3712727Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.42328,69.79
2024-08-21T04:43:47.0650387Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.26417,69.44
2024-08-21T04:44:47.3094359Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.17119,69.08
2024-08-21T04:45:46.9883677Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.33614,69.44
2024-08-21T04:46:46.3626790Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.88237,69.62
2024-08-21T04:47:46.3067365Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.06633,70.33
2024-08-21T04:48:46.7613902Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.98754,69.79
2024-08-21T04:49:46.8855143Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.21586,70.68
2024-08-21T04:50:46.4743673Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.29967,70.86
2024-08-21T04:51:46.2485501Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.87383,70.5
2024-08-21T04:52:46.4826986Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.62203,72.46
2024-08-21T04:53:46.0668748Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.79317,73.52
2024-08-21T04:54:47.1492238Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.14071,74.77
2024-08-21T04:55:47.2398050Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.5881,75.83
2024-08-21T04:56:47.1436780Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.01983,76.72
2024-08-21T04:57:47.1782982Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.32948,74.94
2024-08-21T04:58:47.3823085Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.72383,76.72
2024-08-21T04:59:47.5417960Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.11576,75.12
2024-08-21T05:00:47.6652546Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.44362,74.94
2024-08-21T05:01:47.1798015Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.628,76.54
2024-08-21T05:02:47.0539855Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.83517,76.72
2024-08-21T05:03:47.6583364Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.3395,75.12
2024-08-21T05:04:47.3772822Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.89603,73.88
2024-08-21T05:05:47.8213045Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.81724,74.41
2024-08-21T05:06:47.4551504Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.61117,71.04
2024-08-21T05:07:47.2393131Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.27421,69.44
2024-08-21T05:08:47.0583528Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.58397,67.13
2024-08-21T05:09:46.9328403Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.30533,66.07
2024-08-21T05:10:46.0666098Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.98467,65.55
2024-08-21T05:11:46.2010436Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.16169,65.35
2024-08-21T05:12:46.1858612Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.71552,68.2
2024-08-21T05:13:46.4541915Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.82448,67.25
2024-08-21T05:14:46.0088973Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.5661,66.01
2024-08-21T05:15:46.7823451Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.75667,67.13
2024-08-21T05:16:46.7473183Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.26083,63.58
2024-08-21T05:17:46.8557834Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.32421,63.04
2024-08-21T05:18:46.3598540Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.48643,65.93
2024-08-21T05:19:46.5839457Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.439,65.96
2024-08-21T05:20:46.0583883Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.98433,66.71
2024-08-21T05:21:45.9230143Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.72467,67.13
2024-08-21T05:22:45.1211998Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.717,67.49
2024-08-21T05:23:45.3659831Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.05467,71.39
2024-08-21T05:24:45.6600184Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.35167,71.93
2024-08-21T05:25:46.1445484Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.08712,72.64
2024-08-21T05:26:46.3131975Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.1086,75.66
2024-08-21T05:27:46.0170189Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,74.31593,74.94
2024-08-21T05:28:45.9709310Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.44,76.01
2024-08-21T05:29:45.7358602Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.44893,76.72
2024-08-21T05:30:45.4698553Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.56914,77.69
2024-08-21T05:31:45.4582099Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.36067,78.5
2024-08-21T05:32:45.1124080Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.95,80.01
2024-08-21T05:33:45.6868893Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.30518,85.07
2024-08-21T05:34:45.7616978Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.4586,87.24
2024-08-21T05:35:45.2301081Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.72831,91.28
2024-08-21T05:36:45.4641047Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.53117,91.28
2024-08-21T05:37:45.5982187Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.9861,88.92
2024-08-21T05:38:44.9530755Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,88.84436,88.97
2024-08-21T05:39:44.8671377Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,88.92817,88.87
2024-08-21T05:40:44.1652566Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.12533,90.75
2024-08-21T05:41:43.9495465Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.1365,89.15
2024-08-21T05:42:43.9043824Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.02509,90.35
2024-08-21T05:43:43.8977756Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,90.85458,90.57
2024-08-21T05:44:43.6892534Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.059,91.11
2024-08-21T05:45:43.2507609Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,91.86593,91.82
2024-08-21T05:46:43.1754083Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.00915,94.13
2024-08-21T05:47:43.7493681Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.15446,96.26
2024-08-21T05:48:43.7641251Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,96.84525,98.92
2024-08-21T05:49:43.3226090Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,99.76119,101.58
2024-08-21T05:50:42.9968148Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.179,101.58
2024-08-21T05:51:42.0413142Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.30596,105.23
2024-08-21T05:52:42.3054376Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.03789,106.73
2024-08-21T05:53:41.9794351Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,108.0922,109.22
2024-08-21T05:54:41.7080310Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,110.92067,112.59
2024-08-21T05:55:41.7926456Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.82881,111.53
2024-08-21T05:56:41.5261722Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.657,114.02
2024-08-21T05:57:41.2109028Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.91397,115.49
2024-08-21T05:58:41.5799041Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.15293,118.28
2024-08-21T05:59:41.2839347Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.25683,117.21
2024-08-21T06:00:41.7082902Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.23345,115.54
2024-08-21T06:01:40.9921743Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.06429,113.16
2024-08-21T06:02:40.8267613Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.7025,115.12
2024-08-21T06:03:40.7254821Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.78153,123.25
2024-08-21T06:04:40.1196987Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,121.25034,121.47
2024-08-21T06:05:40.2439836Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,124.8714,126.09
2024-08-21T06:06:40.5777964Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,126.55508,126.09
2024-08-21T06:07:39.9966306Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,127.33898,127.23
2024-08-21T06:08:39.8913726Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,128.35678,130.83
2024-08-21T06:09:38.9150236Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,130.49845,130.18
2024-08-21T06:10:38.1289569Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,130.7431,130.71
2024-08-21T06:11:37.9530109Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,131.20136,131.42
2024-08-21T06:12:37.0618847Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,131.48525,131.78
2024-08-21T06:13:36.9058895Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,131.81949,131.78
2024-08-21T06:14:35.9210479Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,132.1578,133.37
2024-08-21T06:15:35.8351862Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.17367,133.37
2024-08-21T06:16:35.5737989Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.46879,133.91
2024-08-21T06:17:35.8879915Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.65793,133.2
2024-08-21T06:18:35.6624540Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.95424,133.55
2024-08-21T06:19:35.3958227Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,134.12133,133.2
2024-08-21T06:20:35.8605974Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.37881,132.96
2024-08-21T06:21:35.5196386Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.43117,134.26
2024-08-21T06:22:35.1335246Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.32483,133.55
2024-08-21T06:23:35.2873963Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.0381,138.52
2024-08-21T06:24:35.0418400Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,139.86759,140.3
2024-08-21T06:25:35.2610300Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,141.71246,142.85
2024-08-21T06:26:35.6148645Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,144.24831,145.98
2024-08-21T06:27:35.1786653Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,146.77797,148.47
2024-08-21T06:28:35.2628202Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,149.52246,151.63
2024-08-21T06:29:35.3180022Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,152.30281,153.44
2024-08-21T06:30:35.6960175Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,155.25271,156.28
2024-08-21T06:31:36.1507025Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,157.99915,160.01
2024-08-21T06:32:36.5048329Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,160.65404,162.14
2024-08-21T06:33:36.3694729Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,163.31153,164.27
2024-08-21T06:34:35.9934911Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,165.97767,166.76
2024-08-21T06:35:34.9719880Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,168.82083,169.43
2024-08-21T06:36:34.3358176Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,172.30119,174.75
2024-08-21T06:37:34.9208395Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,175.90593,176.53
2024-08-21T06:38:34.4443284Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,177.95737,179.9
2024-08-21T06:39:34.2535643Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,181.51593,183.1
2024-08-21T06:40:34.4675016Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,184.9861,186.83
2024-08-21T06:41:34.6515777Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,188.87237,190.91
2024-08-21T06:42:34.1458214Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,193.65797,196.42
2024-08-21T06:43:34.7499461Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,198.71138,200.95
2024-08-21T06:44:34.8293157Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,204.58368,206.33
2024-08-21T06:45:34.3029257Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,209.47797,211.51
2024-08-21T06:46:34.7880210Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,214.05898,215.53
2024-08-21T06:47:34.7412435Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,218.65559,220.75
2024-08-21T06:48:34.0804079Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,223.45842,225.19
2024-08-21T06:49:34.3745016Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,227.80672,230.19
2024-08-21T06:50:34.7885422Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,231.47288,232.83
2024-08-21T06:51:34.4734002Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,234.95155,236.2
2024-08-21T06:52:34.3478987Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,237.51224,239.04
2024-08-21T06:53:34.8856768Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,239.25259,240.29
2024-08-21T06:54:34.0803659Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,240.3,240.64
2024-08-21T06:55:34.4842864Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,240.56895,240.82
2024-08-21T06:56:34.0591558Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,240.23069,240.11
2024-08-21T06:57:34.3981039Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,239.35017,238.33
2024-08-21T06:58:34.0222835Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,237.18525,235.67
2024-08-21T06:59:34.7064681Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,234.18482,232.12
2024-08-21T07:00:34.2405312Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,230.67164,229.27
2024-08-21T07:01:34.2840975Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,226.21017,223.77
2024-08-21T07:02:34.4434493Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,221.53712,220.11
2024-08-21T07:03:34.1970559Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,217.94948,211.87
2024-08-21T07:04:34.7113640Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,202.80375,198.71
2024-08-21T07:05:34.3062986Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,191.30695,186.13
2024-08-21T07:06:34.2242284Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,170.125,156.84
2024-08-21T07:07:34.0390193Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,155.67746,159.48
2024-08-21T07:08:34.6834065Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,163.09339,166.02
2024-08-21T07:09:33.9069711Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,166.59304,167.29
2024-08-21T07:10:33.0110852Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,168.25508,167.65
2024-08-21T07:11:32.9202030Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,168.8755,169.6
2024-08-21T07:12:32.7849562Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,171.49351,173.51
2024-08-21T07:13:31.9286277Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,173.75103,174.25
2024-08-21T07:14:31.5028371Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,173.52017,172.27
2024-08-21T07:15:31.2115297Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,171.41467,171.02
2024-08-21T07:16:31.2462567Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,171.22051,169.55
2024-08-21T07:17:31.1903662Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,165.89333,163.16
2024-08-21T07:18:31.0541670Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,160.97155,159.58
2024-08-21T07:19:31.9084237Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,162.748,167.93
2024-08-21T07:20:31.7175880Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,172.78203,177.63
2024-08-21T07:21:31.1311474Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,185.68068,193.44
2024-08-21T07:22:31.3756933Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,202.58661,210
2024-08-21T07:23:31.3500962Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,214.96733,218.23
2024-08-21T07:24:31.9837230Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,222.58741,228.94
2024-08-21T07:25:30.9232706Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,235.46509,241.93
2024-08-21T07:26:30.6969425Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,249.71983,257.23
2024-08-21T07:27:30.0707947Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,263.46881,269.12
2024-08-21T07:28:30.0353032Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,273.442,277.81
2024-08-21T07:29:30.0838888Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,281.46286,285.23
2024-08-21T07:30:30.0981989Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,288.11569,290.26
2024-08-21T07:31:30.2222740Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,292.49232,294.32
2024-08-21T07:32:30.4270687Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,297.43481,299.19
2024-08-21T07:33:30.1510212Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,300.29,301.49
2024-08-21T07:34:30.8901782Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,303.07105,304.63
2024-08-21T07:35:30.5138680Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,304.90193,305.25
2024-08-21T07:36:30.4682176Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,307.38881,310.99
2024-08-21T07:37:30.1227677Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,315.45305,317.9
2024-08-21T07:38:30.6810744Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,319.1322,320.35
2024-08-21T07:39:30.2860609Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,322.31339,324.95
2024-08-21T07:40:30.5496218Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,327.9269,331.41
2024-08-21T07:41:30.0642281Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,332.91825,333.82
2024-08-21T07:42:29.9787438Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,331.44621,329.09
2024-08-21T07:43:29.3867100Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,333.79224,337.7
2024-08-21T07:44:28.9908628Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,339.23759,340.09
2024-08-21T07:45:28.6053092Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,342.14536,344.3
2024-08-21T07:46:28.0694458Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,346.94222,349.23
2024-08-21T07:47:30.1286638Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,351.895,355.22
2024-08-21T07:48:30.4724738Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,358.65793,360.34
2024-08-21T07:49:30.2771516Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,364.90326,368.16
2024-08-21T07:50:30.1613198Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,371.45333,374.55
2024-08-21T07:51:30.5449526Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,378.44692,382.18
2024-08-21T07:52:30.8638857Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,385.92667,389.72
2024-08-21T07:53:30.6686080Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,394.77902,399.09
2024-08-21T07:54:30.3926930Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,405.1418,411.27
2024-08-21T07:55:30.1771430Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,417.88674,423.55
2024-08-21T07:56:30.6658802Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,428.24875,432.62
2024-08-21T07:57:31.0494394Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,437.33111,442.06
2024-08-21T07:58:31.9939024Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,447.21157,450.2
2024-08-21T07:59:31.9684593Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,453.24024,455.88
2024-08-21T08:00:32.9422482Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,457.1375,458.56
2024-08-21T08:01:32.1616603Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,460.66919,462.63
2024-08-21T08:02:32.2257283Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,463.61457,464.94
2024-08-21T08:03:32.9996847Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,466.3287,468.67
2024-08-21T08:04:32.5539009Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,469.66146,471.34
2024-08-21T08:05:32.0948677Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,472.969,475.78
2024-08-21T08:06:33.0665973Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,477.78286,479.15
2024-08-21T08:07:33.6716989Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,482.11714,484.3
2024-08-21T08:08:35.3554360Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,483.66085,483.94
2024-08-21T08:09:35.9995395Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,483.39435,484.12
2024-08-21T08:10:34.9789951Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,481.5866,479.5
2024-08-21T08:11:34.7526086Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,479.48105,479.86
2024-08-21T08:12:35.7772993Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,483.30323,488.74
2024-08-21T08:13:36.2115986Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,496.45833,504.01
2024-08-21T08:14:36.4804885Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,508.90939,510.58
2024-08-21T08:15:36.7542639Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,509.60644,508.99
2024-08-21T08:16:35.9981088Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,509.67622,509.7
2024-08-21T08:17:35.5623580Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,510.20045,510.94
2024-08-21T08:18:36.0367347Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,511.56596,511.65
2024-08-21T08:19:36.0858299Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,512.27065,513.25
2024-08-21T08:20:36.0496637Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,513.98,514.14
2024-08-21T08:21:36.3039296Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,515.56889,516.27
2024-08-21T08:22:36.0686530Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,517.66271,518.4
2024-08-21T08:23:37.8372771Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,519.4,520.53
2024-08-21T08:24:37.9113646Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,522.63021,523.02
2024-08-21T08:25:37.7659528Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,525.22574,526.57
2024-08-21T08:26:38.0402270Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,530.18409,533.14
2024-08-21T08:27:38.7140843Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,532.6622,532.96
2024-08-21T08:28:37.9427563Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,534.56289,535.98
2024-08-21T08:29:37.7671275Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,537.50021,539.71
2024-08-21T08:30:37.0912168Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,541.28936,544.33
2024-08-21T08:31:37.8352354Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,545.90489,548.59
2024-08-21T08:32:37.4698064Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,550.13049,551.61
2024-08-21T08:33:37.8183002Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,554.6917,556.23
2024-08-21T08:34:37.2425925Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,558.42658,560.84
2024-08-21T08:35:37.6772989Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,564.247,568.83
2024-08-21T08:36:38.5216052Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,568.96775,570.26
2024-08-21T08:37:38.3100338Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,572.41406,575.23
2024-08-21T08:38:39.2348426Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,576.54613,577.89
2024-08-21T08:39:39.2589543Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,580.1,581.44
2024-08-21T08:40:39.2730948Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,583.72071,585.88
2024-08-21T08:41:39.3866339Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,587.78581,590.15
2024-08-21T08:42:39.0157462Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,593.86897,590.5
2024-08-21T08:43:39.9300274Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,596.08103,601.16
2024-08-21T08:44:39.6340250Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,601.74414,602.04
2024-08-21T08:45:39.7087014Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,602.0703,601.69
2024-08-21T08:46:40.9577415Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,602.11567,603.11
2024-08-21T08:47:39.9219922Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,601.14393,600.45
2024-08-21T08:48:40.9253281Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,606.03667,608.97
2024-08-21T08:49:41.3998846Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,609.93828,610.57
2024-08-21T08:50:41.5745784Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,612.82065,614.65
2024-08-21T08:51:41.2431279Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,619.66973,623.36
2024-08-21T08:52:41.0577203Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,626.91429,630.99
2024-08-21T08:53:41.8014961Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,630.87125,629.57
2024-08-21T08:54:41.1857532Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,626.74821,624.07
2024-08-21T08:55:41.0143449Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,621.96676,620.87
2024-08-21T08:56:42.3589980Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,620.75958,621.05
2024-08-21T08:57:42.0528379Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,622.075,622.47
2024-08-21T08:58:42.3576311Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,622.58457,623.53
2024-08-21T08:59:42.0814598Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,623.69424,624.42
2024-08-21T09:00:42.1300874Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,625.78093,626.38
2024-08-21T09:01:43.0545715Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,627.03,627.62
2024-08-21T09:02:43.0785179Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,627.91286,627.45
2024-08-21T09:03:44.3230137Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,627.63861,626.91
2024-08-21T09:04:44.6817866Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,624.75073,623.89
2024-08-21T09:05:44.6155669Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,621.04243,619.45
2024-08-21T09:06:44.5901322Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,617.99917,617.85
2024-08-21T09:07:44.3341690Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,615.89697,614.83
2024-08-21T09:08:43.9482038Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,612.88195,611.28
2024-08-21T09:09:45.2577052Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,608.71885,607.55
2024-08-21T09:10:45.6713804Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,604.79541,603.29
2024-08-21T09:11:45.8357081Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,600.88286,601.16
2024-08-21T09:12:45.0598701Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,598.90222,593.88
2024-08-21T09:13:45.5591239Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,591.11824,589.44
2024-08-21T09:14:46.9337636Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,588.17436,587.66
2024-08-21T09:15:46.0473920Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,586.49243,585.88
2024-08-21T09:16:46.0912394Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,585.146,583.93
2024-08-21T09:17:46.0762910Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,583.26432,581.62
2024-08-21T09:18:46.3946289Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,581.89275,580.56
2024-08-21T09:19:46.0190729Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,580.58622,580.38
2024-08-21T09:20:46.2332633Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,579.54394,579.67
2024-08-21T09:21:48.2869972Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,578.70833,577.89
2024-08-21T09:22:48.2365384Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,577.45581,576.47
2024-08-21T09:23:48.8202235Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,574.77586,573.1
2024-08-21T09:24:50.0047041Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,571.6,569.72
2024-08-21T09:25:52.2194022Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,567.75742,565.64
2024-08-21T09:26:52.2933320Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,562.97467,561.02
2024-08-21T09:27:53.5622963Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,554.975,547.7
2024-08-21T09:28:54.1463240Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,541.05464,535.98
2024-08-21T09:29:54.9607571Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,530.69806,528.52
2024-08-21T09:30:55.5146812Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,526.29567,525.15
2024-08-21T09:31:55.1642602Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,524.36375,523.9
2024-08-21T09:32:54.9877269Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,523.51935,524.08
2024-08-21T09:33:54.3320266Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,524.26763,524.08
2024-08-21T09:34:53.9164221Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,524.95242,525.86
2024-08-21T09:35:55.0108253Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,526.17571,525.5
2024-08-21T09:36:55.7193567Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,526.756,527.46
2024-08-21T09:37:55.7834662Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,527.38853,527.46
2024-08-21T09:38:55.7882397Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,527.05563,527.46
2024-08-21T09:39:55.6017004Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,526.96333,526.74
2024-08-21T09:40:55.7413297Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,526.85067,526.92
2024-08-21T09:41:57.3650313Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,528.30767,529.23
2024-08-21T09:42:57.2996685Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,531.3,531.36
2024-08-21T09:43:57.4637950Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,531.32657,530.67
2024-08-21T09:44:58.2677041Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,531.07158,531.54
2024-08-21T09:45:58.8465555Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,531.60706,532.07
2024-08-21T09:46:58.0607552Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,532.10806,532.61
2024-08-21T09:47:59.1751757Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,532.52034,533.14
2024-08-21T09:48:59.7592828Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,533.577,533.85
2024-08-21T09:50:00.2987978Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,534.15313,534.91
2024-08-21T09:51:00.9026519Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,535.09154,535.45
2024-08-21T09:52:01.3470936Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,535.70914,535.98
2024-08-21T09:53:01.9513637Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,536.40029,536.69
2024-08-21T09:54:00.9153512Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,537.01219,537.4
2024-08-21T09:55:01.6936844Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,537.68906,538.11
2024-08-21T09:56:01.4681667Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,538.37452,538.64
2024-08-21T09:57:02.6523982Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,539.09375,539.71
2024-08-21T09:58:02.2666733Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,539.77,539.53
2024-08-21T09:59:01.9350519Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,540.24657,540.24
2024-08-21T10:00:01.2394982Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,540.80121,541.31
2024-08-21T10:01:03.1738168Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,541.46333,541.31
2024-08-21T10:02:04.0184262Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,541.72286,542.73
2024-08-21T10:03:04.4829263Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,541.98771,541.84
2024-08-21T10:04:05.5313079Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,542.52536,542.37
2024-08-21T10:05:06.0955081Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,543.42727,544.33
2024-08-21T10:06:05.9896329Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,544.39976,543.97
2024-08-21T10:07:06.6342093Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,545.12909,546.64
2024-08-21T10:08:05.9229603Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,546.28976,547.17
2024-08-21T10:09:06.6466893Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,547.50767,547.88
2024-08-21T10:10:07.0812546Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,548.73667,548.77
2024-08-21T10:11:07.4152396Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,550.12429,550.9
2024-08-21T10:12:07.4193779Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,551.253,551.96
2024-08-21T10:13:09.2682677Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,551.96324,552.32
2024-08-21T10:14:10.3335920Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,552.94029,553.21
2024-08-21T10:15:10.8870044Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,553.74359,553.92
2024-08-21T10:16:10.7116770Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,554.73676,554.98
2024-08-21T10:17:11.5002235Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,555.57294,555.87
2024-08-21T10:18:12.0647708Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,556.33257,557.11
2024-08-21T10:19:12.4491559Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,556.97024,557.47
2024-08-21T10:20:12.0225639Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,558.38419,559.42
2024-08-21T10:21:12.1572919Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,559.05894,559.07
2024-08-21T10:22:12.2661948Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,560.24667,561.55
2024-08-21T10:23:12.8907442Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,561.54957,562.44
2024-08-21T10:24:12.8645546Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,562.66667,563.33
2024-08-21T10:25:12.8685239Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,563.67674,564.75
2024-08-21T10:26:12.5970641Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,564.47787,564.75
2024-08-21T10:27:12.5719473Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,565.29766,566.17
2024-08-21T10:28:12.8459733Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,566.15918,566.88
2024-08-21T10:29:12.1398847Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,566.91479,567.06
2024-08-21T10:30:12.7648785Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,567.76907,569.01
2024-08-21T10:31:12.6132812Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,568.61511,568.83
2024-08-21T10:32:12.9773029Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,569.43639,570.08
2024-08-21T10:33:12.2712196Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,570.68488,571.85
2024-08-21T10:34:12.8254296Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,571.88333,572.56
2024-08-21T10:35:12.0042207Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,572.69395,573.45
2024-08-21T10:36:12.5087060Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,573.92036,573.81
2024-08-21T10:37:12.7230069Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,575.04091,575.05
2024-08-21T10:38:12.4371031Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,576.0985,577.18
2024-08-21T10:39:13.9715233Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,577.4729,578.6
2024-08-21T10:40:13.3202754Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,579.12659,579.31
2024-08-21T10:41:14.6145376Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,580.43721,580.91
2024-08-21T10:42:14.8890392Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,581.55116,582.33
2024-08-21T10:43:14.2432644Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,582.70289,583.04
2024-08-21T10:44:15.0119740Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,583.54646,582.86
2024-08-21T10:45:15.4564846Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,584.59149,585.35
2024-08-21T10:46:16.9502593Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,585.85021,586.59
2024-08-21T10:47:16.2047106Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,586.99729,588.37
2024-08-21T10:48:17.0089501Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,587.91396,589.26
2024-08-21T10:49:17.6880813Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,589.79531,591.03
2024-08-21T10:50:17.7716230Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,591.23809,591.21
2024-08-21T10:51:17.6959237Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,592.2685,593.17
2024-08-21T10:52:17.7105566Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,593.61304,594.59
2024-08-21T10:53:16.9631964Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,594.95075,595.12
2024-08-21T10:54:16.1328379Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,596.16065,597.43
2024-08-21T10:55:16.8978417Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,597.635,598.14
2024-08-21T10:56:17.7922332Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,599.24333,599.38
2024-08-21T10:57:17.9156436Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,600.83171,600.8
2024-08-21T10:58:17.6744928Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,602.28089,602.76
2024-08-21T10:59:17.6691494Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,603.6186,604
2024-08-21T11:00:17.7734295Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,604.66277,606.31
2024-08-21T11:01:17.6373478Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,605.79918,605.6
2024-08-21T11:02:17.5517936Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,607.32939,609.15
2024-08-21T11:03:17.8106503Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,608.73813,609.33
2024-08-21T11:04:17.5344477Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,610.02468,610.92
2024-08-21T11:05:17.2584110Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,610.97617,610.39
2024-08-21T11:06:17.3734851Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,612.24125,611.81
2024-08-21T11:07:17.0815901Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,613.19744,611.63
2024-08-21T11:08:17.4360312Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,614.56477,616.61
2024-08-21T11:09:17.2307353Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,616.06367,616.79
2024-08-21T11:10:18.0149192Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,617.50024,618.21
2024-08-21T11:11:18.6291805Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,618.47625,620.34
2024-08-21T11:12:19.1186942Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,619.83687,617.32
2024-08-21T11:13:19.7619346Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,621.32604,622.11
2024-08-21T11:14:19.7856954Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,622.66085,623.71
2024-08-21T11:15:19.8606243Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,623.92304,624.24
2024-08-21T11:16:19.4787192Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,624.94708,625.31
2024-08-21T11:17:19.7533955Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,625.96565,627.8
2024-08-21T11:18:19.8674539Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,627.74681,628.68
2024-08-21T11:19:19.3620309Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,629.10024,630.1
2024-08-21T11:20:19.4362548Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,631.20809,631.35
2024-08-21T11:21:19.9850249Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,632.04787,633.48
2024-08-21T11:22:19.4991947Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,633.91455,633.83
2024-08-21T11:23:19.7175520Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,634.31652,626.73
2024-08-21T11:24:19.2371587Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,635.40239,636.68
2024-08-21T11:25:19.1457241Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,637.58674,640.05
2024-08-21T11:26:19.8106694Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,638.74913,640.94
2024-08-21T11:27:19.1142488Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,639.86159,640.94
2024-08-21T11:28:19.4183332Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,640.51435,641.12
2024-08-21T11:29:19.5033062Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,640.69022,637.92
2024-08-21T11:30:19.0915193Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,641.24304,643.42
2024-08-21T11:31:20.5062445Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,643.05227,643.42
2024-08-21T11:32:20.7705190Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,644.54533,646.44
2024-08-21T11:33:20.3841965Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,646.67152,646.98
2024-08-21T11:34:21.8730109Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,648.12132,650.35
2024-08-21T11:35:22.0177884Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,648.61053,649.64
2024-08-21T11:36:22.2416684Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,649.55407,650.35
2024-08-21T11:37:22.6557464Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,650.001,650.35
2024-08-21T11:38:24.3703188Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,650.17931,651.59
2024-08-21T11:39:24.1189393Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,650.86688,651.24
2024-08-21T11:40:24.3731767Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,651.44344,651.24
2024-08-21T11:41:24.9978069Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,651.70205,652.48
2024-08-21T11:42:24.4713686Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,651.24351,649.64
2024-08-21T11:43:24.5203860Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,650.84286,650.53
2024-08-21T11:44:24.2046091Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,650.54314,651.06
2024-08-21T11:45:24.8588761Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,650.68167,651.95
2024-08-21T11:46:24.4334802Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,651.27949,651.77
2024-08-21T11:47:25.3379302Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,651.8541,651.59
2024-08-21T11:48:25.3863058Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,653.086,653.19
2024-08-21T11:49:26.0306502Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,654.17622,654.26
2024-08-21T11:50:28.1246670Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,655.01079,656.57
2024-08-21T11:51:28.1697167Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,656.10103,657.1
2024-08-21T11:52:29.3980640Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,658.10243,659.59
2024-08-21T11:53:29.2822392Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,658.538,658.7
2024-08-21T11:54:29.6361067Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,657.80895,657.63
2024-08-21T11:55:30.3608496Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,656.11974,656.74
2024-08-21T11:56:30.5049180Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,654.61789,655.32
2024-08-21T11:57:31.0937457Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,653.31744,653.16
2024-08-21T11:58:32.2786417Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,652.22375,648.22
2024-08-21T11:59:33.0620779Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,650.35974,650
2024-08-21T12:00:34.7071967Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,650.77838,651.95
2024-08-21T12:01:35.2155929Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,651.06132,650.17
2024-08-21T12:02:35.5696842Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,650.33821,650
2024-08-21T12:03:36.5041441Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,650.08613,649.64
2024-08-21T12:04:36.7487514Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,648.26313,648.57
2024-08-21T12:05:36.0324155Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,646.45263,645.56
2024-08-21T12:06:36.8216645Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,643.87949,641.12
2024-08-21T12:07:36.2650199Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,642.81897,642.89
2024-08-21T12:08:36.0093394Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,641.38237,640.58
2024-08-21T12:09:36.2842145Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,640.49861,638.45
2024-08-21T12:10:37.0531495Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,637.11744,635.79
2024-08-21T12:11:37.9675363Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,633.69333,633.3
2024-08-21T12:12:37.5715529Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,631.58028,630.1
2024-08-21T12:13:37.2353198Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,628.87875,629.04
2024-08-21T12:14:37.5795543Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,626.51615,626.38
2024-08-21T12:15:36.9382333Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,624.93848,624.07
2024-08-21T12:16:37.5623141Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,622.75257,621.94
2024-08-21T12:17:37.0067071Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,620.51946,619.27
2024-08-21T12:18:37.6415373Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,618.58436,618.38
2024-08-21T12:19:37.0393977Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,616.82316,616.07
2024-08-21T12:20:38.6939153Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,616.42056,615.9
2024-08-21T12:21:38.9387627Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,614.87946,613.59
2024-08-21T12:22:38.3024976Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,612.77143,610.92
2024-08-21T12:23:38.3169106Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,610.56308,609.68
2024-08-21T12:24:37.9255913Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,608.2525,607.2
2024-08-21T12:25:38.1699840Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,606.03553,605.06
2024-08-21T12:26:38.6336144Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,604.10184,603.11
2024-08-21T12:27:38.5785392Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,601.99125,600.98
2024-08-21T12:28:38.8867021Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,599.74077,598.85
2024-08-21T12:29:39.3413360Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,596.85744,595.83
2024-08-21T12:30:39.9652591Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,594.90763,594.05
2024-08-21T12:31:38.9801027Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,593.14641,592.45
2024-08-21T12:32:38.4238939Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,591.21108,588.9
2024-08-21T12:33:39.4024746Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,589.10053,588.55
2024-08-21T12:34:39.6072073Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,586.42526,580.02
2024-08-21T12:35:40.1510998Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,584.35632,583.58
2024-08-21T12:36:41.3659470Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,581.9005,579.14
2024-08-21T12:37:42.0742200Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,579.77769,579.49
2024-08-21T12:38:42.4189440Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,577.87763,576.47
2024-08-21T12:39:42.4324528Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,575.78947,575.05
2024-08-21T12:40:42.1674972Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,573.9085,573.27
2024-08-21T12:41:43.3810456Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,572.333,570.79
2024-08-21T12:42:44.0499703Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,571.21868,570.61
2024-08-21T12:43:44.8544594Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,569.58744,568.48
2024-08-21T12:44:44.1385044Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,567.67974,566.7
2024-08-21T12:45:44.5327775Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,566.02564,564.93
2024-08-21T12:46:44.2432763Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,564.20282,562.62
2024-08-21T12:47:44.6663708Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,562.95053,562.62
2024-08-21T12:48:45.3104289Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,561.71769,560.84
2024-08-21T12:49:45.3640169Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,559.89395,558.71
2024-08-21T12:50:45.4489459Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,558.05109,557.29
2024-08-21T12:51:45.3774572Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,556.65388,556.58
2024-08-21T12:52:45.0420382Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,555.20191,554.45
2024-08-21T12:53:45.4657454Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,554.15647,553.38
2024-08-21T12:54:45.6601075Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,552.642,551.61
2024-08-21T12:55:46.3045335Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,550.66186,549.83
2024-08-21T12:56:46.7729941Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,549.33022,549.12
2024-08-21T12:57:46.1572349Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,547.92362,545.93
2024-08-21T12:58:46.3520386Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,545.80128,545.93
2024-08-21T12:59:47.2256081Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,545.58222,544.86
2024-08-21T13:00:48.7650073Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,543.48189,542.55
2024-08-21T13:01:48.0692684Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,541.6203,541.13
2024-08-21T13:02:48.0633654Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,540.25897,539.53
2024-08-21T13:03:48.2475464Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,539.31472,537.58
2024-08-21T13:04:48.1220660Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,538.14851,538.11
2024-08-21T13:05:48.7108217Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,536.98878,536.69
2024-08-21T13:06:48.1143265Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,535.74902,535.45
2024-08-21T13:07:49.3089681Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,534.48104,534.03
2024-08-21T13:08:50.4927715Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,533.785,532.96
2024-08-21T13:09:50.6423391Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,532.49366,531.72
2024-08-21T13:10:51.7461877Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,531.69786,531.72
2024-08-21T13:11:51.2004533Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,530.78976,530.65
2024-08-21T13:12:51.0050857Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,529.78039,529.41
2024-08-21T13:13:51.8087909Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,529.0932,529.23
2024-08-21T13:14:51.4973521Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,529.13435,529.41
2024-08-21T13:15:51.1222451Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,528.93961,528.52
2024-08-21T13:16:51.9262565Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,527.75843,527.81
2024-08-21T13:17:51.5407479Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,526.77383,525.32
2024-08-21T13:18:50.9995051Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,526.1156,525.32
2024-08-21T13:19:50.5930369Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,526.30255,526.39
2024-08-21T13:20:50.6073571Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,526.62796,526.92
2024-08-21T13:21:50.9121133Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,527.56796,528.52
2024-08-21T13:22:51.0365509Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,528.1416,528.7
2024-08-21T13:23:52.1944888Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,528.81977,527.99
2024-08-21T13:24:52.2195697Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,528.8266,529.05
2024-08-21T13:25:52.7231833Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,528.7478,528.52
2024-08-21T13:26:52.6271723Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,528.78592,529.23
2024-08-21T13:27:52.2367331Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,529.14,529.94
2024-08-21T13:28:52.9602499Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,530.21863,531.36
2024-08-21T13:29:53.2454475Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,531.63774,530.65
2024-08-21T13:30:53.9887896Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,530.98302,528.7
2024-08-21T13:31:53.6733861Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,527.6446,526.21
2024-08-21T13:32:54.7121418Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,525.98711,526.03
2024-08-21T13:33:54.5862078Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,524.93512,523.9
2024-08-21T13:34:54.0303907Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,523.70267,523.55
2024-08-21T13:35:55.1152392Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,523.8765,524.61
2024-08-21T13:36:55.8836537Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,524.42667,525.15
2024-08-21T13:37:55.0878569Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,524.80176,524.61
2024-08-21T13:38:55.2719822Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,524.26286,523.73
2024-08-21T13:39:55.7966836Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,523.76898,523.37
2024-08-21T13:40:55.0106221Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,522.46417,522.3
2024-08-21T13:41:55.2394209Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,521.65354,520.53
2024-08-21T13:42:55.9837728Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,520.99633,521.77
2024-08-21T13:43:55.4876574Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,521.8988,521.95
2024-08-21T13:44:55.6223680Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,523.3922,525.15
2024-08-21T13:45:55.0912353Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,526.954,530.83
2024-08-21T13:46:55.4853028Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,536.8678,544.86
2024-08-21T13:47:55.4494701Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,551.18294,557.65
2024-08-21T13:48:56.2732271Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,559.37647,563.33
2024-08-21T13:49:56.0382283Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,563.89333,564.39
2024-08-21T13:50:56.4468995Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,567.49,569.01
2024-08-21T13:51:56.0808595Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,570.98061,572.74
2024-08-21T13:52:56.7048089Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,574.3898,575.76
2024-08-21T13:53:57.0090813Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,576.3349,576.47
2024-08-21T13:54:57.5186255Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,576.72529,577.89
2024-08-21T13:55:57.5421733Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,577.57898,578.07
2024-08-21T13:56:57.3070698Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,578.5949,578.96
2024-08-21T13:57:57.4304217Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,579.87562,580.73
2024-08-21T13:58:57.1654925Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,581.0784,581.62
2024-08-21T13:59:57.8669298Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,582.5488,582.69
2024-08-21T14:00:57.4384713Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,583.683,584.11
2024-08-21T14:01:57.8224570Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,585.19245,585.17
2024-08-21T14:02:58.0567948Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,587.7018,590.15
2024-08-21T14:03:59.0851835Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,596.11396,596.89
2024-08-21T14:04:58.9793859Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,598.24521,599.91
2024-08-21T14:05:58.7534979Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,602.06367,603.82
2024-08-21T14:06:58.0381767Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,606.09938,608.26
2024-08-21T14:07:58.1320182Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,610.42957,612.35
2024-08-21T14:08:58.9013477Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,613.47191,614.83
2024-08-21T14:09:58.6254102Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,615.3566,616.96
2024-08-21T14:10:58.9900700Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,619.84213,622.47
2024-08-21T14:11:58.0937601Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,623.10234,624.95
2024-08-21T14:12:58.6260203Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,625.16553,625.13
2024-08-21T14:13:58.9766117Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,623.53261,624.42
2024-08-21T14:14:58.2011027Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,622.36065,621.58
2024-08-21T14:15:57.9450657Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,620.7463,620.34
2024-08-21T14:16:58.0890913Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,619.23702,618.56
2024-08-21T14:17:58.2287326Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,618.75426,617.85
2024-08-21T14:18:58.1422153Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,616.87792,616.79
2024-08-21T14:19:59.0669659Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,618.31128,620.51
2024-08-21T14:21:00.0309416Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,624.52787,628.15
2024-08-21T14:22:00.1553510Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,625.78826,622.47
2024-08-21T14:23:00.6541160Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,618.80604,617.85
2024-08-21T14:24:00.2882462Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,612.88875,609.15
2024-08-21T14:25:00.3222579Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,606.68109,606.84
2024-08-21T14:26:00.2972604Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,603.54771,602.22
2024-08-21T14:27:00.3452903Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,599.55447,595.47
2024-08-21T14:28:00.3696742Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,596.77891,597.43
2024-08-21T14:29:00.3142746Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,597.48271,597.43
2024-08-21T14:30:00.3985973Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,597.34521,596.72
2024-08-21T14:31:00.7422463Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,592.95622,586.95
2024-08-21T14:32:00.7316577Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,587.29976,586.77
2024-08-21T14:33:00.3252936Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,584.16841,582.69
2024-08-21T14:34:01.3993565Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,580.72222,579.31
2024-08-21T14:35:01.5039795Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,576.54028,574.87
2024-08-21T14:36:01.4424280Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,572.82314,569.9
2024-08-21T14:37:00.9773652Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,568.39,565.46
2024-08-21T14:38:02.3215350Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,564.39457,562.44
2024-08-21T14:39:02.8661173Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,559.10108,555.34
2024-08-21T14:40:02.3296761Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,553.68763,551.43
2024-08-21T14:41:03.4288569Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,548.68722,547.17
2024-08-21T14:42:05.2032730Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,544.46622,542.02
2024-08-21T14:43:05.7874462Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,539.08488,537.58
2024-08-21T14:44:07.1018306Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,535.56103,533.67
2024-08-21T14:45:07.5808757Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,532.30167,531.01
2024-08-21T14:46:07.5145250Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,529.33641,527.81
2024-08-21T14:47:06.9288253Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,525.99744,524.08
2024-08-21T14:48:06.0327682Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,522.8849,521.77
2024-08-21T14:49:06.8768406Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,520.00822,518.93
2024-08-21T14:50:06.0956510Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,517.52412,517.33
2024-08-21T14:51:06.2601190Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,515.53437,513.96
2024-08-21T14:52:06.0242776Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,512.91128,511.83
2024-08-21T14:53:06.9785633Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,510.7525,510.05
2024-08-21T14:54:05.9773204Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,509.48146,508.45
2024-08-21T14:55:05.2520419Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,507.98565,507.56
2024-08-21T14:56:04.9758646Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,506.56714,505.79
2024-08-21T14:57:04.8102642Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,505.66957,505.43
2024-08-21T14:58:05.0147464Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,501.38958,496.38
2024-08-21T14:59:05.9235362Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,492.87204,491.4
2024-08-21T15:00:05.0193657Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,489.77894,488.38
2024-08-21T15:01:04.9217932Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,488.61577,488.92
2024-08-21T15:02:04.8152698Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,489.54535,489.81
2024-08-21T15:03:06.1149585Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,490.24385,489.63
2024-08-21T15:04:06.5687896Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,489.63136,489.45
2024-08-21T15:05:06.4326719Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,487.82612,486.25
2024-08-21T15:06:07.0677910Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,484.82087,483.06
2024-08-21T15:07:07.2516041Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,481.73273,480.22
2024-08-21T15:08:06.9002317Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,479.12429,478.34
2024-08-21T15:09:05.9542291Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,477.0019,475.42
2024-08-21T15:10:06.5187845Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,474.46757,473.29
2024-08-21T15:11:06.5025359Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,471.94897,470.63
2024-08-21T15:12:06.2722234Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,468.33205,465.47
2024-08-21T15:13:06.8363102Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,462.19614,457.62
2024-08-21T15:14:07.4699199Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,453.96679,449.39
2024-08-21T15:15:07.0550016Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,444.78935,439.36
2024-08-21T15:16:07.4486074Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,431.17225,424.3
2024-08-21T15:17:07.7671252Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,417.55024,411.43
2024-08-21T15:18:07.5916656Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,405.74978,399.62
2024-08-21T15:19:07.2662016Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,394.24514,389.49
2024-08-21T15:20:07.7204820Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,384.75255,380.23
2024-08-21T15:21:08.0289882Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,376.02706,372.26
2024-08-21T15:22:07.9737964Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,369.2442,365.62
2024-08-21T15:23:07.0879013Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,361.46347,357.85
2024-08-21T15:24:07.8415309Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,354.40588,351.17
2024-08-21T15:25:07.0956141Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,345.53404,339.5
2024-08-21T15:26:07.9344112Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,331.71173,324.34
2024-08-21T15:27:07.3791842Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,316.48019,308.61
2024-08-21T15:28:07.9928140Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,300.89769,293.61
2024-08-21T15:29:07.4672236Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,287.09135,280.28
2024-08-21T15:30:07.2312506Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,273.17196,265.69
2024-08-21T15:31:07.0304474Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,258.20442,250.06
2024-08-21T15:32:07.3850519Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,242.33135,234.9
2024-08-21T15:33:07.5784817Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,227.6302,221.02
2024-08-21T15:34:07.8430221Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,214.005,208.32
2024-08-21T15:35:07.9318769Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,202.71647,197.31
2024-08-21T15:36:08.0063914Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,192.09365,186.83
2024-08-21T15:37:08.9306088Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,183.18925,179.37
2024-08-21T15:38:08.2545203Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,175.86769,172.79
2024-08-21T15:39:07.9286607Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,169.37608,166.94
2024-08-21T15:40:07.7676788Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,164.0275,161.03
2024-08-21T15:41:07.7516288Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,158.95094,156.46
2024-08-21T15:42:07.3661785Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,154.69283,152.38
2024-08-21T15:43:07.3707837Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,150.70596,149
2024-08-21T15:44:07.7389494Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,147.3998,146.16
2024-08-21T15:45:07.2932311Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,144.5249,143.14
2024-08-21T15:46:07.4175275Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,141.93731,141.01
2024-08-21T15:47:07.6817995Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,139.58429,138.7
2024-08-21T15:48:07.4561511Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,137.33761,136.75
2024-08-21T15:49:07.6848821Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,135.37054,134.26
2024-08-21T15:50:06.9990898Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,133.49838,132.66
2024-08-21T15:51:05.9130246Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,131.69914,130.88
2024-08-21T15:52:05.5868923Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,130.05243,128.76
2024-08-21T15:53:05.2962490Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,128.44368,127.34
2024-08-21T15:54:05.3904106Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,126.9748,125.74
2024-08-21T15:55:05.4342945Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,125.79068,125.38
2024-08-21T15:56:05.5883198Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,124.6216,124.32
2024-08-21T15:57:05.1933261Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,123.83057,123.43
2024-08-21T15:58:04.9122644Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,123.21314,122.9
2024-08-21T15:59:04.4356002Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,122.6744,122.18
2024-08-21T16:00:04.5305511Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,122.21904,122.18
2024-08-21T16:01:04.4844536Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,121.51446,121.3
2024-08-21T16:02:04.5634340Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,121.15431,120.76
2024-08-21T16:03:04.3473126Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,120.88303,120.05
2024-08-21T16:04:04.1416031Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,120.54487,119.88
2024-08-21T16:05:04.6963100Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,117.94105,118.51
2024-08-21T16:06:04.4501040Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,118.42184,116.68
2024-08-21T16:07:04.1992091Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,116.23329,113.4
2024-08-21T16:08:03.9226563Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,115.09789,113.12
2024-08-21T16:09:02.9074079Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.67263,115.56
2024-08-21T16:10:02.6117331Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.70053,115.61
2024-08-21T16:11:02.3405149Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.23513,114.55
2024-08-21T16:12:02.1142969Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.49658,113.71
2024-08-21T16:13:02.1183615Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,114.59418,113.89
2024-08-21T16:14:02.1226896Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.21558,110.46
2024-08-21T16:15:02.1373606Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,110.65592,110.24
2024-08-21T16:16:02.1155282Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,110.68636,111.71
2024-08-21T16:17:02.1201409Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,110.955,110.93
2024-08-21T16:18:02.1242192Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,110.6935,111.17
2024-08-21T16:19:02.1288790Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.54592,111.53
2024-08-21T16:20:02.1338253Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,111.84125,113.84
2024-08-21T16:21:02.1219437Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,113.08281,112.95
2024-08-21T16:22:02.1360925Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.79258,111.88
2024-08-21T16:23:02.1298406Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,112.07628,111.71
2024-08-21T16:24:02.1338691Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,110.83333,110.11
2024-08-21T16:25:02.1330791Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,109.79182,109.58
2024-08-21T16:26:02.1273561Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,108.95223,107.98
2024-08-21T16:27:02.1312772Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,108.19775,107.8
2024-08-21T16:28:02.1357088Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,107.51708,107.27
2024-08-21T16:29:02.1400332Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.86083,106.56
2024-08-21T16:30:02.1390354Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,106.07793,105.85
2024-08-21T16:31:02.1433102Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,105.45892,105.49
2024-08-21T16:32:02.1471521Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.84167,104.25
2024-08-21T16:33:02.1418283Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.29446,104.6
2024-08-21T16:34:02.1398951Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.79934,103
2024-08-21T16:35:02.1349803Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.33512,102.47
2024-08-21T16:36:02.1384508Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.95,102.65
2024-08-21T16:37:02.1427200Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.63142,102.12
2024-08-21T16:38:02.1470050Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.38242,102.83
2024-08-21T16:39:02.1362145Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.35537,102.12
2024-08-21T16:40:02.1501951Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.63525,102.83
2024-08-21T16:41:02.1447941Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.44116,105.85
2024-08-21T16:42:02.1486367Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,105.37867,104.78
2024-08-21T16:43:02.1371162Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,105.04231,104.78
2024-08-21T16:44:02.1419629Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,105.232,104.43
2024-08-21T16:45:02.1461913Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.23683,104.6
2024-08-21T16:46:02.1505663Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,104.64092,104.6
2024-08-21T16:47:02.1479490Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.80372,103.36
2024-08-21T16:48:02.1530626Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,103.28792,103.36
2024-08-21T16:49:02.1379180Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.82471,102.83
2024-08-21T16:50:02.1613090Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.4815,102.83
2024-08-21T16:51:02.1558253Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,102.37901,102.29
2024-08-21T16:52:02.1350898Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,101.54802,100.52
2024-08-21T16:53:02.1384179Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.9455,101.05
2024-08-21T16:54:02.1433220Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.6755,100.87
2024-08-21T16:55:02.1473079Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.21317,99.99
2024-08-21T16:56:02.1512874Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.06392,100.7
2024-08-21T16:57:02.1500356Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,99.88339,99.81
2024-08-21T16:58:02.1443899Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.01496,100.52
2024-08-21T16:59:02.1488407Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.82,100.34
2024-08-21T17:00:02.1528075Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,100.03567,100.16
2024-08-21T17:01:02.1416498Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,99.42488,99.1
2024-08-21T17:02:02.1563104Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,98.14533,97.14
2024-08-21T17:03:02.1506952Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,95.80727,94.84
2024-08-21T17:04:02.1446966Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,93.83926,94.48
2024-08-21T17:05:02.1584206Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,92.0225,89.69
2024-08-21T17:06:02.1379749Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,89.23669,88.44
2024-08-21T17:07:02.1417996Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,87.49033,87.2
2024-08-21T17:08:02.1462632Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,85.82958,84.18
2024-08-21T17:09:02.1503943Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,84.29383,85.42
2024-08-21T17:10:02.1392342Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,83.4876,83.65
2024-08-21T17:11:02.1536128Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,82.658,81.52
2024-08-21T17:12:02.1476472Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.81512,81.69
2024-08-21T17:13:02.1620793Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,81.50433,81.34
2024-08-21T17:14:02.1659740Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,80.37875,80.1
2024-08-21T17:15:02.1446397Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,80.07182,79.74
2024-08-21T17:16:02.1485561Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,79.37675,79.92
2024-08-21T17:17:02.1535598Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.56183,77.79
2024-08-21T17:18:02.1569589Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,77.927,78.67
2024-08-21T17:19:02.1491893Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,78.43769,77.08
2024-08-21T17:20:02.1509185Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.40325,76.01
2024-08-21T17:21:02.1541995Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.3765,75.83
2024-08-21T17:22:02.1689390Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,76.736,77.61
2024-08-21T17:23:02.1734345Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,75.38433,74.41
2024-08-21T17:24:02.1517685Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.39116,72.28
2024-08-21T17:25:02.1557887Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,73.71742,74.41
2024-08-21T17:26:02.1598716Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.91733,72.99
2024-08-21T17:27:02.1548099Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.18884,71.22
2024-08-21T17:28:02.1685795Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.15325,68.55
2024-08-21T17:29:02.1575738Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.2557,68.2
2024-08-21T17:30:02.1515161Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.73339,69.26
2024-08-21T17:31:02.1562887Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.88408,69.79
2024-08-21T17:32:02.1604350Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.94842,69.08
2024-08-21T17:33:02.1495497Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.29438,71.04
2024-08-21T17:34:02.1530287Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.41142,70.33
2024-08-21T17:35:02.1573919Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.2395,70.33
2024-08-21T17:36:02.1613571Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.1835,72.28
2024-08-21T17:37:02.1758008Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.80958,70.15
2024-08-21T17:38:02.1547251Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.16025,71.17
2024-08-21T17:39:02.1587838Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.54933,71.22
2024-08-21T17:40:02.1633421Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.78933,69.62
2024-08-21T17:41:02.1676551Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.779,69.79
2024-08-21T17:42:02.1566362Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.74835,69.08
2024-08-21T17:43:02.1606167Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.74617,68.2
2024-08-21T17:44:02.1643857Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.80983,68.55
2024-08-21T17:45:02.1593600Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.61661,68.55
2024-08-21T17:46:02.1632338Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.80833,68.91
2024-08-21T17:47:02.1519938Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.25992,65.35
2024-08-21T17:48:02.3760559Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.15425,65.18
2024-08-21T17:49:02.3803303Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.97033,64.82
2024-08-21T17:50:02.3848387Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.17917,64.29
2024-08-21T17:51:02.3836422Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.89124,64.47
2024-08-21T17:52:02.3780164Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.52529,64.64
2024-08-21T17:53:02.3823864Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.3655,64.47
2024-08-21T17:54:02.3861043Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.65083,64.64
2024-08-21T17:55:02.3901093Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.60958,65
2024-08-21T17:56:02.3789347Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.76413,64.64
2024-08-21T17:57:02.3835648Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.72842,62.87
2024-08-21T17:58:02.3872796Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.56467,61.98
2024-08-21T17:59:02.3922739Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.08458,61.63
2024-08-21T18:00:02.3809989Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.0076,61.98
2024-08-21T18:01:02.3746892Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.0824,62.34
2024-08-21T18:02:02.3894031Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.06108,61.45
2024-08-21T18:03:02.3835942Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.75678,61.45
2024-08-21T18:04:02.3980465Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.0165,62.34
2024-08-21T18:05:02.3762244Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.11074,61.63
2024-08-21T18:06:02.3811147Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.737,61.63
2024-08-21T18:07:02.3850215Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.22875,60.74
2024-08-21T18:08:02.3888448Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,60.85433,61.09
2024-08-21T18:09:02.3783215Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.76669,61.45
2024-08-21T18:10:02.3825630Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.13375,62.51
2024-08-21T18:11:02.3860236Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.64125,63.05
2024-08-21T18:12:02.3906570Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.56267,63.05
2024-08-21T18:13:02.3948243Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.10633,64.47
2024-08-21T18:14:02.3833199Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.55579,64.82
2024-08-21T18:15:02.3880034Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.73375,65
2024-08-21T18:16:02.3918785Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.68783,64.64
2024-08-21T18:17:02.3963969Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.03867,64.29
2024-08-21T18:18:02.3848709Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.88248,67.84
2024-08-21T18:19:02.3792748Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.17612,68.37
2024-08-21T18:20:01.9040639Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.934,69.08
2024-08-21T18:21:00.9078347Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.85242,69.26
2024-08-21T18:22:00.3919508Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.34933,69.26
2024-08-21T18:23:00.3805285Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.91174,70.33
2024-08-21T18:24:00.3951425Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.70883,70.68
2024-08-21T18:25:00.3890920Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.34579,71.57
2024-08-21T18:26:00.4033841Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.73425,72.28
2024-08-21T18:27:00.3980856Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.04248,72.1
2024-08-21T18:28:00.3861431Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.13851,71.93
2024-08-21T18:29:00.4010527Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.135,71.93
2024-08-21T18:30:00.3950723Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,72.03091,72.64
2024-08-21T18:31:00.3988885Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.72375,71.04
2024-08-21T18:32:00.3876737Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,71.42909,71.04
2024-08-21T18:33:00.3925147Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.95492,71.04
2024-08-21T18:33:59.9063294Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.58075,70.68
2024-08-21T18:34:58.9008675Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,70.05207,69.62
2024-08-21T18:35:57.9044802Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.64875,69.26
2024-08-21T18:36:57.3933536Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,69.15264,68.73
2024-08-21T18:37:57.3977141Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.74342,68.73
2024-08-21T18:38:56.9023354Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,68.23333,68.37
2024-08-21T18:39:55.9057008Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.8145,67.13
2024-08-21T18:40:55.3952917Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.32207,66.95
2024-08-21T18:41:55.3994511Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.95042,67.66
2024-08-21T18:42:54.9029936Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.02425,66.95
2024-08-21T18:43:53.9071530Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.93742,66.95
2024-08-21T18:44:52.9015817Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.99769,66.95
2024-08-21T18:45:51.9105833Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.26479,67.13
2024-08-21T18:46:51.3949483Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.52273,68.37
2024-08-21T18:47:51.2690161Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,67.57767,66.95
2024-08-21T18:48:51.2657962Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.25116,65.53
2024-08-21T18:49:51.2520282Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.5843,65.18
2024-08-21T18:50:51.2560501Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.4335,65.53
2024-08-21T18:51:51.2602085Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.49633,65.35
2024-08-21T18:52:51.2748070Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,65.87175,66.6
2024-08-21T18:53:51.2684777Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,66.72025,66.78
2024-08-21T18:54:51.2577676Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,64.92471,64.47
2024-08-21T18:55:51.2618262Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.76242,63.22
2024-08-21T18:56:51.2764402Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,63.35967,62.34
2024-08-21T18:57:51.2706821Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,62.35017,61.98
2024-08-21T18:58:51.2809458Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,61.62792,61.63
2024-08-21T19:10:45.8590226Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,-9.63,-9.63
2024-08-21T19:11:45.4824402Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.23474,53.4
2024-08-21T19:12:45.4319664Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.85557,52.74
2024-08-21T19:13:45.4459078Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.22733,56.44
2024-08-21T19:14:45.4405678Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.52197,56
2024-08-21T19:15:45.4445653Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.23317,56.23
2024-08-21T19:16:45.4584302Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.09867,56.07
2024-08-21T19:17:45.4370879Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.12541,56.08
2024-08-21T19:18:45.4419644Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.133,56.15
2024-08-21T19:19:45.4457954Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,56.09017,56.26
2024-08-21T19:20:45.4401241Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.94066,55.9
2024-08-21T19:21:45.4288154Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.80984,55.61
2024-08-21T19:22:45.4328593Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,55.28167,55.05
2024-08-21T19:23:45.4377511Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.59967,54.22
2024-08-21T19:24:45.4512214Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.17883,54.01
2024-08-21T19:25:45.4562444Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,54.2355,53.83
2024-08-21T19:26:45.4348773Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.98541,53.73
2024-08-21T19:27:45.4392052Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.73683,53.96
2024-08-21T19:28:45.4434916Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.967,52.46
2024-08-21T19:29:45.4572916Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.894,53.39
2024-08-21T19:30:45.4260528Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,53.36,52.78
2024-08-21T19:31:45.4299746Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.20683,52.33
2024-08-21T19:32:45.4349057Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.98167,52.01
2024-08-21T19:33:45.4393535Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,52.129,51.47
2024-08-21T19:34:45.4529839Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.99917,52.32
2024-08-21T19:35:45.4351972Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.78787,51.17
2024-08-21T19:36:45.4493029Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.06933,50.16
2024-08-21T19:37:45.4535575Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.74083,50.93
2024-08-21T19:38:45.4382537Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.12623,51.29
2024-08-21T19:39:45.4518453Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.2765,51.42
2024-08-21T19:40:45.4260305Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.35295,51.46
2024-08-21T19:41:45.4300369Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.87783,50.26
2024-08-21T19:42:45.4343533Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.6135,50.95
2024-08-21T19:43:45.4383159Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.66633,50.7
2024-08-21T19:44:45.4288756Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.66443,51.06
2024-08-21T19:45:45.4425430Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.58167,50.56
2024-08-21T19:46:45.4464411Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.46617,50.52
2024-08-21T19:47:45.4413185Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.23033,50.34
2024-08-21T19:48:45.4453521Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.96,49.73
2024-08-21T19:49:45.4250903Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.22246,50.43
2024-08-21T19:50:45.4292389Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.3385,50.45
2024-08-21T19:51:45.4434225Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.20683,50.29
2024-08-21T19:52:45.4381587Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.04295,50.12
2024-08-21T19:53:45.4376121Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.77213,49.45
2024-08-21T19:54:45.4318144Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.50475,49.94
2024-08-21T19:55:45.4355561Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.3485,49.95
2024-08-21T19:56:45.4402250Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.80433,50.07
2024-08-21T19:57:45.4301731Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.09426,50
2024-08-21T19:58:45.4335806Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.005,49.76
2024-08-21T19:59:45.4380616Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.924,49.95
2024-08-21T20:00:45.4520389Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.8025,49.63
2024-08-21T20:01:45.4217823Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.68672,49.64
2024-08-21T20:02:45.4263599Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.555,48.92
2024-08-21T20:03:45.4327933Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.43733,49.6
2024-08-21T20:04:45.4388500Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.27217,49.28
2024-08-21T20:05:45.4390231Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.163,48.91
2024-08-21T20:06:45.4286229Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.03623,48.8
2024-08-21T20:07:45.4431104Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.94,48.68
2024-08-21T20:08:45.4369124Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.86295,48.74
2024-08-21T20:09:45.4315402Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.74115,48.44
2024-08-21T20:10:45.4214734Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.62426,48.52
2024-08-21T20:11:45.4453452Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.469,48.52
2024-08-21T20:12:45.4294853Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.42443,48.18
2024-08-21T20:13:45.4334442Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.3615,48.56
2024-08-21T20:14:45.4239540Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.30295,48.73
2024-08-21T20:15:45.4283411Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.43183,48.31
2024-08-21T20:16:45.4323544Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.56717,48.53
2024-08-21T20:17:45.4459861Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.5045,48.45
2024-08-21T20:18:45.4502923Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.53367,48.64
2024-08-21T20:19:45.4205265Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.59918,49.05
2024-08-21T20:20:45.4244838Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.636,48.56
2024-08-21T20:21:45.4388757Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.664,48.96
2024-08-21T20:22:45.4461253Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.7375,49.26
2024-08-21T20:23:45.4220686Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.82393,49.22
2024-08-21T20:24:45.4264646Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.95017,48.92
2024-08-21T20:25:45.4307475Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.796,48.23
2024-08-21T20:26:45.4350765Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.7455,48.36
2024-08-21T20:27:45.4284132Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.72721,48.88
2024-08-21T20:28:45.4295503Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.92733,49.06
2024-08-21T20:29:45.4432011Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.172,48.88
2024-08-21T20:30:45.4280107Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.33951,49.1
2024-08-21T20:31:45.4174680Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.44525,49.76
2024-08-21T20:32:45.4213679Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.51033,49.71
2024-08-21T20:33:45.4261614Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.55633,49.89
2024-08-21T20:34:45.4300630Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.77617,49.7
2024-08-21T20:35:45.4341208Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,49.937,50.42
2024-08-21T20:36:45.4242570Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.16246,50.47
2024-08-21T20:37:45.4286172Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.42633,50.41
2024-08-21T20:38:45.4427316Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.66,50.9
2024-08-21T20:39:45.4362816Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.97443,51.8
2024-08-21T20:40:45.4165242Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,51.14197,50.24
2024-08-21T20:41:45.4201821Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.77633,50.44
2024-08-21T20:42:45.4248431Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.7515,50.81
2024-08-21T20:43:45.4288188Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.50783,50.88
2024-08-21T20:44:45.4189750Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,50.12656,49.11
2024-08-21T20:45:45.4326064Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,48.74,48.51
2024-08-21T20:46:45.4275315Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.96984,47.57
2024-08-21T20:47:45.4316074Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.52667,47.51
2024-08-21T20:48:45.4353717Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,47.1635,46.87
2024-08-21T20:49:45.4249462Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.70738,46.53
2024-08-21T20:50:45.4397680Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,46.136,45.89
2024-08-21T20:51:45.4332029Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.73033,45.54
2024-08-21T20:52:45.4383786Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,45.21867,44.92
2024-08-21T20:53:45.4281067Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.49344,44.38
2024-08-21T20:54:45.4419789Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,44.05283,43.54
2024-08-21T20:55:45.4458374Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,43.632,43.53
2024-08-21T20:56:45.4407071Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,43.16082,43.16
2024-08-21T20:57:45.4200980Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,42.74607,41.99
2024-08-21T20:58:45.4238610Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,42.236,41.99
2024-08-21T20:59:45.4381499Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.78783,41.18
2024-08-21T21:00:45.4325292Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,41.24459,40.8
2024-08-21T21:01:45.4227489Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,40.20164,39.48
2024-08-21T21:02:45.4164894Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,38.87066,37.96
2024-08-21T21:03:45.4310288Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,37.66383,36.74
2024-08-21T21:04:45.4354566Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,36.74383,36.34
2024-08-21T21:05:45.4287652Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.96475,36.01
2024-08-21T21:06:45.4194486Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,35.37574,35.24
2024-08-21T21:07:45.4233249Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.7735,34.16
2024-08-21T21:08:45.4273406Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,34.38633,34.44
2024-08-21T21:09:45.4418877Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,33.837,33.5
2024-08-21T21:10:45.4214241Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,33.01377,32.99
2024-08-21T21:11:45.4255346Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,31.92267,31.23
2024-08-21T21:12:45.4198213Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,30.78262,30.12
2024-08-21T21:13:45.4238343Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,29.528,28.62
2024-08-21T21:14:45.4136230Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,28.16279,26.8
2024-08-21T21:15:45.4279880Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,26.83983,25.79
2024-08-21T21:16:45.4226357Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,26.09164,27.35
2024-08-21T21:17:45.4263921Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,26.08317,25.48
2024-08-21T21:18:45.4407006Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,24.60367,24.19
2024-08-21T21:19:45.4201720Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,24.03066,23.88
2024-08-21T21:20:45.4346809Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,23.62317,23.97
2024-08-21T21:21:45.4291897Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,23.16656,22.65
2024-08-21T21:22:45.4329810Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,21.5255,21.07
2024-08-21T21:23:45.4330171Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,19.70467,18.73
2024-08-21T21:24:45.4164968Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,17.79803,16.62
2024-08-21T21:25:45.4306549Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,15.77017,14.84
2024-08-21T21:26:45.4254070Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.70852,12.52
2024-08-21T21:27:45.4248353Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.55787,10.43
2024-08-21T21:28:47.6898326Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,2.03367,-5.24
2024-08-21T21:29:47.6838076Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,-4.98524,-5.04
2024-08-21T21:30:47.6976347Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,-0.843,12.25
2024-08-21T21:31:47.6875446Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,13.11619,14.74
2024-08-21T21:32:47.6821155Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,15.19714,17.05
2024-08-21T21:33:47.6959330Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,17.973,16.87
2024-08-21T21:34:47.6904087Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.25905,15.45
2024-08-21T21:35:47.6945675Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.0635,16.69
2024-08-21T21:36:47.6843128Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,17.7681,17.05
2024-08-21T21:37:47.6884968Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.516,13.32
2024-08-21T21:38:47.6921905Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.0725,16.87
2024-08-21T21:39:47.6968645Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.099,16.52
2024-08-21T21:40:47.6866668Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.17905,15.63
2024-08-21T21:41:47.6904279Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,15.3715,15.45
2024-08-21T21:42:47.6853538Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,14.95143,15.81
2024-08-21T21:43:47.6894944Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,16.9145,17.4
2024-08-21T21:44:47.6792566Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,18.06238,19.36
2024-08-21T21:45:47.6830311Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,4.314,-4.91
2024-08-21T21:46:49.7178321Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,-4.9505,-5.05
2024-08-21T21:47:49.7218466Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,-5.064,-5.06
2024-08-21T21:48:49.7145686Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,-4.99375,-4.95
2024-08-21T21:49:49.7054503Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,-5.01125,-5.05
2024-08-21T21:50:49.7194408Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,-4.98533,-4.94
2024-08-21T21:51:49.7244320Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,-4.96267,-5.01
2024-08-21T21:52:49.7288375Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,-5.05467,-5.05
2024-08-21T21:53:49.7076911Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,-4.98375,-4.96
2024-08-21T21:54:49.7125828Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,-4.99533,-5.03
2024-08-21T21:55:49.7168632Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,-4.996,-4.96
2024-08-21T21:56:49.7205338Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,-4.99733,-5.02
2024-08-21T21:57:49.7100879Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,6.48438,11.72
2024-08-21T21:58:49.7043926Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.6325,11.37
2024-08-21T21:59:49.7090461Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,11.918,12.25
2024-08-21T22:00:49.7226284Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.30733,12.43
2024-08-21T22:01:49.7123008Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.53812,12.57
2024-08-21T22:02:49.7071803Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.63562,12.61
2024-08-21T22:03:49.7111231Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.69333,12.61
2024-08-21T22:04:49.7155516Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.69467,12.61
2024-08-21T22:05:49.7200692Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.61667,12.61
2024-08-21T22:06:49.7091033Z, edd1489b-a77a-4a19-8cee-a41cb835fbb4, $DERIV,12.56562,12.44