ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-08-21T00:00:05.8397371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73218,15.81
2024-08-21T00:01:05.2285532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80164,15.68
2024-08-21T00:02:05.7323637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65709,15.77
2024-08-21T00:03:05.1261484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87255,15.68
2024-08-21T00:04:05.6305215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.134,14.88
2024-08-21T00:05:05.0191880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.144,15.5
2024-08-21T00:06:05.5237548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08436,14.98
2024-08-21T00:07:04.9178966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14945,15.33
2024-08-21T00:08:04.3222667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16382,15.24
2024-08-21T00:09:04.8268383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14382,14.98
2024-08-21T00:10:04.2153029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.016,14.98
2024-08-21T00:11:04.7093587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98982,14.88
2024-08-21T00:12:04.1141821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82182,14.79
2024-08-21T00:13:04.6180855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78382,14.8
2024-08-21T00:14:03.9968338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78218,14.8
2024-08-21T00:15:03.4507058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67164,14.8
2024-08-21T00:16:03.9553315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69745,14.45
2024-08-21T00:17:03.3594883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47473,14.7
2024-08-21T00:18:03.8541260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64073,14.53
2024-08-21T00:19:03.2428622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46564,14.27
2024-08-21T00:20:03.7463289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.298,14.45
2024-08-21T00:21:03.1511946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.514,14.53
2024-08-21T00:22:03.6450062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.638,14.7
2024-08-21T00:23:03.0342344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-21T00:24:03.5385904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71073,14.8
2024-08-21T00:25:02.9425521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80055,14.71
2024-08-21T00:26:02.3364807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67636,14.7
2024-08-21T00:27:02.8411349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67891,14.62
2024-08-21T00:28:02.2299150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-21T00:29:02.7335754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67509,14.88
2024-08-21T00:30:02.1278682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84236,14.7
2024-08-21T00:31:02.6325395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57691,14.53
2024-08-21T00:32:02.0369869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53636,14.62
2024-08-21T00:33:02.5253845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52691,14.62
2024-08-21T00:34:01.9193897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68673,14.7
2024-08-21T00:35:01.3237516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.716,14.7
2024-08-21T00:36:01.8784046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73745,14.8
2024-08-21T00:37:01.2572094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94636,14.98
2024-08-21T00:38:01.7613463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91709,14.8
2024-08-21T00:39:01.1648711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76709,14.7
2024-08-21T00:40:01.6693314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72545,14.7
2024-08-21T00:41:01.0636536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62764,14.45
2024-08-21T00:42:01.5521232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55436,14.53
2024-08-21T00:43:00.9569214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50073,14.45
2024-08-21T00:44:00.3613269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36418,14.09
2024-08-21T00:45:00.8547935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55709,12.84
2024-08-21T00:46:00.2435562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.34818,13.74
2024-08-21T00:47:00.7477831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71073,13.46
2024-08-21T00:48:00.1527912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39309,13.38
2024-08-21T00:49:00.6466117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.34418,13.38
2024-08-21T00:50:00.0510778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50855,13.71
2024-08-21T00:51:00.5399812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-21T00:51:59.9442480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31218,13.2
2024-08-21T00:52:59.3380304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27036,13.38
2024-08-21T00:53:59.8426688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.406,13.38
2024-08-21T00:54:59.2308237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31327,13.2
2024-08-21T00:55:59.7853814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21436,13.29
2024-08-21T00:56:59.1794240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37745,13.56
2024-08-21T00:57:59.6832439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08,14.27
2024-08-21T00:58:59.0877034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34545,14.45
2024-08-21T00:59:59.5768864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41,14.18
2024-08-21T01:00:58.9709917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15145,14.27
2024-08-21T01:01:58.3746686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26182,14.18
2024-08-21T01:02:58.8798236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22764,14.27
2024-08-21T01:03:58.2681080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28473,14.35
2024-08-21T01:04:58.7620841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55364,14.7
2024-08-21T01:05:58.1664431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85164,14.98
2024-08-21T01:06:58.6710429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04473,15.06
2024-08-21T01:07:58.0651460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-21T01:08:58.5541317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-21T01:09:57.9580790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09455,15.15
2024-08-21T01:10:57.3626821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21709,15.24
2024-08-21T01:11:57.8564379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20018,15.15
2024-08-21T01:12:57.2456067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-21T01:13:57.7991420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-21T01:14:57.2041112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10636,15.06
2024-08-21T01:15:57.6983630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10655,15.15
2024-08-21T01:16:57.1022951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59527,14.53
2024-08-21T01:17:57.5909871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65855,14.8
2024-08-21T01:18:56.9955290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91818,14.98
2024-08-21T01:19:56.3890814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07509,15.15
2024-08-21T01:20:56.8932509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11527,15.06
2024-08-21T01:21:56.2975888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01527,14.88
2024-08-21T01:22:56.7868926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92945,14.98
2024-08-21T01:23:56.1807788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.052,15.06
2024-08-21T01:24:56.6853245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00182,14.98
2024-08-21T01:25:56.0887679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-21T01:26:56.5785096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95164,14.98
2024-08-21T01:27:55.9718206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02618,14.98
2024-08-21T01:28:55.3765485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90655,14.88
2024-08-21T01:29:55.8802103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85582,14.98
2024-08-21T01:30:55.2846757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95673,14.98
2024-08-21T01:31:55.7632408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04491,15.06
2024-08-21T01:32:55.1681530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-21T01:33:55.7220834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94182,14.88
2024-08-21T01:34:55.1259921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91509,14.98
2024-08-21T01:35:55.6047199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-21T01:36:55.0096227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04964,15.06
2024-08-21T01:37:55.5135413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08618,15.1
2024-08-21T01:38:54.9076080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21364,15.33
2024-08-21T01:39:54.3119163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39509,15.42
2024-08-21T01:40:54.8003994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27836,15.33
2024-08-21T01:41:54.2051120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25764,15.5
2024-08-21T01:42:54.6994767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37964,15.24
2024-08-21T01:43:54.1038298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48582,15.07
2024-08-21T01:44:54.5926403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.352,15.59
2024-08-21T01:45:53.9966669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34636,15.42
2024-08-21T01:46:53.3905512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20564,14.88
2024-08-21T01:47:53.8951239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32182,14.98
2024-08-21T01:48:53.2987581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26364,15.47
2024-08-21T01:49:53.7877721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38055,15.42
2024-08-21T01:50:53.1825108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38873,15.33
2024-08-21T01:51:53.6861937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42945,15.59
2024-08-21T01:52:53.0901682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68455,15.77
2024-08-21T01:53:53.6298455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-21T01:54:53.0237801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-21T01:55:53.5280304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-21T01:56:52.9316353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-21T01:57:52.3357828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74418,15.68
2024-08-21T01:58:52.8156063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-21T01:59:52.2194526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65218,15.59
2024-08-21T02:00:52.7232114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55582,15.5
2024-08-21T02:01:52.1276610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49982,15.5
2024-08-21T02:02:52.6069761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43345,15.42
2024-08-21T02:03:52.0104486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-21T02:04:52.5151349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-21T02:05:51.9096449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-21T02:06:51.3130784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-21T02:07:51.8019710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40455,15.33
2024-08-21T02:08:51.2064397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33091,15.33
2024-08-21T02:09:51.7001536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-21T02:10:51.1046195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-21T02:11:51.5949879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28164,15.24
2024-08-21T02:12:50.9994640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-21T02:13:50.3939616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-21T02:14:50.8976586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-21T02:15:50.3020942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-21T02:16:50.7909344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-21T02:17:50.2350373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-21T02:18:50.7396664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-21T02:19:50.1441220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-21T02:20:50.6328467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-21T02:21:50.0268789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33873,15.42
2024-08-21T02:22:50.5313058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42509,15.5
2024-08-21T02:23:49.9351742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-21T02:24:49.3396114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55255,15.59
2024-08-21T02:25:49.8185852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-21T02:26:49.2227895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67527,15.68
2024-08-21T02:27:49.7267365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-21T02:28:49.1308954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-21T02:29:49.6099501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65782,15.59
2024-08-21T02:30:49.0143117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60036,15.66
2024-08-21T02:31:49.5184626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.654,15.59
2024-08-21T02:32:48.9125610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-21T02:33:48.3161859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-21T02:34:48.8056628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-21T02:35:48.2113104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-21T02:36:48.7041198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-21T02:37:48.1078328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-21T02:38:48.5965495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63927,15.68
2024-08-21T02:39:48.0008676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63891,15.59
2024-08-21T02:40:48.5448613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-21T02:41:47.9491226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-21T02:42:47.3539266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-21T02:43:47.8426612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.624,15.64
2024-08-21T02:44:47.2363612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67509,15.68
2024-08-21T02:45:47.7407940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-21T02:46:47.1451303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-21T02:47:47.6337643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-21T02:48:47.0286441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.552,15.42
2024-08-21T02:49:47.5322704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-21T02:50:46.9367806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35927,15.33
2024-08-21T02:51:46.3411347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30873,15.27
2024-08-21T02:52:46.8199510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32982,15.33
2024-08-21T02:53:46.2243711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35436,15.42
2024-08-21T02:54:46.7281696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-21T02:55:46.1318529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35418,15.33
2024-08-21T02:56:46.6260957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-21T02:57:46.0157056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-21T02:58:46.5196253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40873,15.42
2024-08-21T02:59:45.9138145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45545,15.5
2024-08-21T03:00:45.3184855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-21T03:01:45.8065964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-21T03:02:45.2110234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-21T03:03:45.7054954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-21T03:04:45.1091225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-21T03:05:45.6635969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-21T03:06:45.0526533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-21T03:07:45.5470735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-21T03:08:44.9505448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44255,15.42
2024-08-21T03:09:44.3554183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-21T03:10:44.8441764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33727,15.33
2024-08-21T03:11:44.2386169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36509,15.42
2024-08-21T03:12:44.7426767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-21T03:13:44.1471248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-21T03:14:44.6504853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39873,15.42
2024-08-21T03:15:44.0298469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44091,15.5
2024-08-21T03:16:44.5342438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57527,15.59
2024-08-21T03:17:43.9377679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68073,15.77
2024-08-21T03:18:43.3418650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77509,15.85
2024-08-21T03:19:43.8213213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-21T03:20:43.2252393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91727,15.94
2024-08-21T03:21:43.7295779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85509,15.94
2024-08-21T03:22:43.1341582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90473,16.03
2024-08-21T03:23:43.6283502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93036,15.85
2024-08-21T03:24:43.0171884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84818,15.85
2024-08-21T03:25:43.5214173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80291,15.94
2024-08-21T03:26:42.9252633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-21T03:27:42.3191374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93727,15.85
2024-08-21T03:28:42.8083390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93655,15.94
2024-08-21T03:29:42.2628046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.912,15.85
2024-08-21T03:30:42.7570717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91582,15.94
2024-08-21T03:31:42.1606814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90073,15.94
2024-08-21T03:32:42.6655028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-21T03:33:42.0483940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-21T03:34:42.5478235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99164,16.03
2024-08-21T03:35:41.9520720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-21T03:36:41.3601803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-21T03:37:41.8453582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99,16.03
2024-08-21T03:38:41.2394485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98091,15.94
2024-08-21T03:39:41.7440601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92709,15.94
2024-08-21T03:40:41.1476329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95473,16.03
2024-08-21T03:41:41.6527816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.028,15.94
2024-08-21T03:42:41.0314241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-21T03:43:41.5355167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-21T03:44:40.9394412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-21T03:45:40.3433493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-21T03:46:40.8379346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-21T03:47:40.2264760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98473,15.94
2024-08-21T03:48:40.7315482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-21T03:49:40.1357005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-21T03:50:40.6298691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96473,16.02
2024-08-21T03:51:40.0187683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94491,15.97
2024-08-21T03:52:40.5225653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-21T03:53:39.9171548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90764,15.85
2024-08-21T03:54:39.3245356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-21T03:55:39.8755484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84982,15.85
2024-08-21T03:56:39.2636971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-21T03:57:39.7585415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-21T03:58:39.1623532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79164,15.85
2024-08-21T03:59:39.6665166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-21T04:00:39.0555462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93309,15.94
2024-08-21T04:01:39.5492869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89618,15.94
2024-08-21T04:02:38.9542148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01145,16.03
2024-08-21T04:03:38.3583553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-21T04:04:38.8628221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96982,15.94
2024-08-21T04:05:38.2407804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-21T04:06:38.7452413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85873,15.85
2024-08-21T04:07:38.1493026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82109,15.77
2024-08-21T04:08:38.6456279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79727,15.84
2024-08-21T04:09:38.0323513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77218,15.77
2024-08-21T04:10:38.5364857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-21T04:11:37.9413479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72091,15.68
2024-08-21T04:12:37.3448706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-21T04:13:37.8392801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-21T04:14:37.2283121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-21T04:15:37.7327328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69673,15.68
2024-08-21T04:16:37.1370456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.726,15.77
2024-08-21T04:17:37.6305970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-21T04:18:37.0198147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-21T04:19:37.5243474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-21T04:20:36.9183970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-21T04:21:36.3220715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-21T04:22:36.8766590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.836,15.94
2024-08-21T04:23:36.2652601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88782,15.94
2024-08-21T04:24:36.7593455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-21T04:25:36.1636716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92182,15.85
2024-08-21T04:26:36.6676685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87982,15.94
2024-08-21T04:27:36.0564880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95218,16.03
2024-08-21T04:28:36.5513351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-21T04:29:35.9552527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-21T04:30:35.3595860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03309,16.03
2024-08-21T04:31:35.8633675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-21T04:32:35.2420944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-21T04:33:35.7471060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-21T04:34:35.1504870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94418,15.94
2024-08-21T04:35:35.6552695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.996,15.94
2024-08-21T04:36:35.0489062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-21T04:37:35.5382859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01636,16.03
2024-08-21T04:38:34.9422988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-21T04:39:34.3466016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-21T04:40:34.8408845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01127,15.94
2024-08-21T04:41:34.2299811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-21T04:42:34.7342472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96527,15.94
2024-08-21T04:43:34.1376200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.972,15.94
2024-08-21T04:44:34.6319831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97782,16.03
2024-08-21T04:45:34.0368323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-21T04:46:34.5249096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97018,15.94
2024-08-21T04:47:33.9292094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-21T04:48:33.3740534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-21T04:49:33.8774808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-21T04:50:33.2667415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93655,15.94
2024-08-21T04:51:33.7705459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-21T04:52:33.1651036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-21T04:53:33.6722276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-21T04:54:33.0734023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95455,16.03
2024-08-21T04:55:33.5524443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-21T04:56:32.9566652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95127,15.96
2024-08-21T04:57:32.3608365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98327,15.94
2024-08-21T04:58:32.8653780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-21T04:59:32.2436441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92309,15.94
2024-08-21T05:00:32.7480341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-21T05:01:32.1525675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-21T05:02:32.6565747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93745,15.86
2024-08-21T05:03:32.0506174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85018,15.85
2024-08-21T05:04:32.5392240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79455,15.77
2024-08-21T05:05:31.9437133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79709,15.77
2024-08-21T05:06:31.3480775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-21T05:07:31.8418124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71655,15.68
2024-08-21T05:08:31.2307167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65691,15.59
2024-08-21T05:09:31.7351853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59018,15.59
2024-08-21T05:10:31.1390543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-21T05:11:31.6333506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50473,15.5
2024-08-21T05:12:31.0376969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13927,14.88
2024-08-21T05:13:31.5268707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.818,14.8
2024-08-21T05:14:30.9308043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79818,14.71
2024-08-21T05:15:30.3747973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76673,14.88
2024-08-21T05:16:30.8796887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01836,15.06
2024-08-21T05:17:30.2677183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08345,15.06
2024-08-21T05:18:30.7625052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05745,15.06
2024-08-21T05:19:30.1668804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04927,14.98
2024-08-21T05:20:30.6712261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87782,14.8
2024-08-21T05:21:30.0750788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78982,14.7
2024-08-21T05:22:30.5543151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60055,14.62
2024-08-21T05:23:29.9577471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70982,14.74
2024-08-21T05:24:29.3624851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80564,14.88
2024-08-21T05:25:29.8665945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90509,14.98
2024-08-21T05:26:29.2606293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06091,15.17
2024-08-21T05:27:29.7496747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40055,15.42
2024-08-21T05:28:29.1536982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-21T05:29:29.6583840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39782,15.33
2024-08-21T05:30:29.0518810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-21T05:31:29.5405610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-21T05:32:28.9447909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-21T05:33:28.3491108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-21T05:34:28.8436420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28455,15.24
2024-08-21T05:35:28.2473766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-21T05:36:28.7363093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32455,15.42
2024-08-21T05:37:28.1407092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42364,15.5
2024-08-21T05:38:28.6853429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-21T05:39:28.0896441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-21T05:40:28.5776073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42964,15.42
2024-08-21T05:41:27.9819590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-21T05:42:27.3761021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49345,15.5
2024-08-21T05:43:27.8801874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49873,15.45
2024-08-21T05:44:27.2846622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42382,15.42
2024-08-21T05:45:27.7639447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49964,15.5
2024-08-21T05:46:27.1675968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46873,15.5
2024-08-21T05:47:27.6724722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49891,15.5
2024-08-21T05:48:27.0767377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51982,15.5
2024-08-21T05:49:27.5547992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56182,15.66
2024-08-21T05:50:26.9589991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67964,15.68
2024-08-21T05:51:26.3631804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-21T05:52:26.8674425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-21T05:53:26.2619655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63509,15.59
2024-08-21T05:54:26.7505137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-21T05:55:26.1549541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-21T05:56:26.6588702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-21T05:57:26.0530790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59691,15.59
2024-08-21T05:58:26.5420864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67873,15.77
2024-08-21T05:59:25.9458181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75509,15.69
2024-08-21T06:00:25.3509381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80345,16.03
2024-08-21T06:01:25.8942569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04291,16.12
2024-08-21T06:02:25.2992036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12218,16.2
2024-08-21T06:03:25.7879596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13236,16.12
2024-08-21T06:04:25.1923155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11982,16.12
2024-08-21T06:05:25.6858399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07345,16.03
2024-08-21T06:06:25.0903576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99673,16.03
2024-08-21T06:07:25.5787282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-21T06:08:24.9830350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-21T06:09:24.3778218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02709,16.03
2024-08-21T06:10:24.8817873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95982,15.94
2024-08-21T06:11:24.2856930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-21T06:12:24.7650594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-21T06:13:24.1688557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.974,16.03
2024-08-21T06:14:24.6737375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.05836,16.12
2024-08-21T06:15:24.0774682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18491,16.3
2024-08-21T06:16:24.5765391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-21T06:17:23.9602136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.31036,16.38
2024-08-21T06:18:23.3642305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36127,16.32
2024-08-21T06:19:23.8689834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30055,16.3
2024-08-21T06:20:23.2633760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.31618,16.38
2024-08-21T06:21:23.7520753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.31945,16.3
2024-08-21T06:22:23.1556825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.34691,16.38
2024-08-21T06:23:23.6598532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.33091,16.3
2024-08-21T06:24:23.0543740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-21T06:25:23.5583145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-21T06:26:22.9976974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-21T06:27:22.4020223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.23527,16.2
2024-08-21T06:28:22.8958598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-21T06:29:22.2998969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-21T06:30:22.7887327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.23891,16.23
2024-08-21T06:31:22.1935255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.21636,16.3
2024-08-21T06:32:22.6870604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.24545,16.2
2024-08-21T06:33:22.0917238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19327,16.12
2024-08-21T06:34:22.5954817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19309,16.2
2024-08-21T06:35:21.9749206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-21T06:36:21.3785037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-21T06:37:21.8829407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15,16.2
2024-08-21T06:38:21.2869871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-21T06:39:21.7765034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15673,16.12
2024-08-21T06:40:21.1700011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.172,16.2
2024-08-21T06:41:21.6747020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.284,16.3
2024-08-21T06:42:21.0783638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36745,16.38
2024-08-21T06:43:21.5725926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-21T06:44:20.9618460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-21T06:45:20.3659105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.44527,16.47
2024-08-21T06:46:20.8700783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-21T06:47:20.2647477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-21T06:48:20.7528376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.39982,16.38
2024-08-21T06:49:20.1572310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-21T06:50:20.6610126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36618,16.3
2024-08-21T06:51:20.0556358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.35891,16.38
2024-08-21T06:52:20.5597236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-21T06:53:19.9482206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-21T06:54:19.3532712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-21T06:55:19.8967016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37945,16.38
2024-08-21T06:56:19.3015485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.34,16.3
2024-08-21T06:57:19.7939763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.24327,16.2
2024-08-21T06:58:19.1940008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29527,16.3
2024-08-21T06:59:19.6890141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-21T07:00:19.0922995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-21T07:01:19.5965446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29018,16.2
2024-08-21T07:02:18.9854258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-21T07:03:18.3804031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20618,16.25
2024-08-21T07:04:18.8842985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.23491,16.2
2024-08-21T07:05:18.2881384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-21T07:06:18.7922046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13945,16.12
2024-08-21T07:07:18.1710699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-21T07:08:18.6754088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04036,16.03
2024-08-21T07:09:18.0796501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-21T07:10:18.5743319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03909,16.12
2024-08-21T07:11:17.9625503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10782,16.03
2024-08-21T07:12:17.3668468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.05473,16.12
2024-08-21T07:13:17.8716394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-21T07:14:17.2650356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17236,16.2
2024-08-21T07:15:17.7701100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.22927,16.38
2024-08-21T07:16:17.1580827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.40564,16.47
2024-08-21T07:17:17.6624103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-21T07:18:17.0565912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-21T07:19:17.5613643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-21T07:20:16.9495593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-21T07:21:16.3539540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-21T07:22:16.8480427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.55273,16.56
2024-08-21T07:23:16.2523698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-21T07:24:16.7569165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.58236,16.64
2024-08-21T07:25:16.1953510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-21T07:26:16.6899174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-21T07:27:16.0934837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.68982,16.74
2024-08-21T07:28:16.5981393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74764,16.82
2024-08-21T07:29:15.9869749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-21T07:30:15.3809837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.88073,16.91
2024-08-21T07:31:15.8850592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.93436,16.99
2024-08-21T07:32:15.2899055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-21T07:33:15.7834883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.03145,17.09
2024-08-21T07:34:15.1720269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.16945,17.44
2024-08-21T07:35:15.6769003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.49727,17.52
2024-08-21T07:36:15.0804087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.59055,17.61
2024-08-21T07:37:15.5749967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-21T07:38:14.9638470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-21T07:39:14.3678003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.66255,17.7
2024-08-21T07:40:14.8719207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-21T07:41:14.2667334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.75509,17.79
2024-08-21T07:42:14.7709038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.78964,17.79
2024-08-21T07:43:14.1595081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.82964,17.79
2024-08-21T07:44:14.6638075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.75945,17.79
2024-08-21T07:45:14.0577725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-21T07:46:14.5619243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-21T07:47:13.9621719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79055,17.79
2024-08-21T07:48:13.3546342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.844,17.79
2024-08-21T07:49:13.8496308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-21T07:50:13.2535030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-21T07:51:13.7575520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-21T07:52:13.1465747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.85309,17.88
2024-08-21T07:53:13.6403078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-21T07:54:13.0447825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.86745,17.88
2024-08-21T07:55:13.5496430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.87073,17.88
2024-08-21T07:56:12.9530561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.87327,17.79
2024-08-21T07:57:12.3320134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-21T07:58:12.8360216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-21T07:59:12.2403439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.84182,17.88
2024-08-21T08:00:12.7347925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.90327,17.95
2024-08-21T08:01:12.1230375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.92964,17.95
2024-08-21T08:02:12.6274082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-21T08:03:12.0315347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-21T08:04:12.5259781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.92582,17.88
2024-08-21T08:05:11.9303507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-21T08:06:11.3189495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.89145,17.95
2024-08-21T08:07:11.8233399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-21T08:08:11.2173798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-21T08:09:11.7713458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.00255,18.05
2024-08-21T08:10:11.1603621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-21T08:11:11.6646024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-21T08:12:11.0586952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-21T08:13:11.5631635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-21T08:14:10.9672684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-21T08:15:10.3563794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.12345,18.13
2024-08-21T08:16:10.8526422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-21T08:17:10.2548530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-21T08:18:10.7584478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-21T08:19:10.1474399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13927,18.23
2024-08-21T08:20:10.6413164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-21T08:21:10.0458326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-21T08:22:10.5498740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-21T08:23:09.9445527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-21T08:24:09.3331101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-21T08:25:09.8372623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-21T08:26:09.2414098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.27345,18.31
2024-08-21T08:27:09.7453247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T08:28:09.1245719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.29818,18.31
2024-08-21T08:29:09.6287091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T08:30:09.0330789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.34891,18.4
2024-08-21T08:31:09.5273747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T08:32:08.9316446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T08:33:08.3204671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T08:34:08.8242062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.35873,18.31
2024-08-21T08:35:08.2189817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.322,18.4
2024-08-21T08:36:08.7224229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T08:37:08.1274275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T08:38:08.6160653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T08:39:08.0100238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T08:40:08.5138830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T08:41:07.9183472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T08:42:07.3075267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T08:43:07.8010100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T08:44:07.2052864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T08:45:07.7101301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T08:46:07.1141681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T08:47:07.5923256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T08:48:06.9971304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.40564,18.47
2024-08-21T08:49:06.4008820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.48964,18.49
2024-08-21T08:50:06.9050868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-21T08:51:06.2837614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-21T08:52:06.7883829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-21T08:53:06.1926591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-21T08:54:06.6869542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-21T08:55:06.0905319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-21T08:56:06.5797935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-21T08:57:05.9835201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-21T08:58:05.3785484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.48964,18.49
2024-08-21T08:59:05.8820872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.45545,18.49
2024-08-21T09:00:05.2712954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-21T09:01:05.7756319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.48855,18.44
2024-08-21T09:02:05.1697343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.40145,18.4
2024-08-21T09:03:05.6734262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T09:04:05.0778724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T09:05:05.5671088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T09:06:04.9613839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.43909,18.49
2024-08-21T09:07:04.3655953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-21T09:08:04.8698469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.46509,18.4
2024-08-21T09:09:04.2585925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T09:10:04.7520738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T09:11:04.1562073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T09:12:04.6612090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T09:13:04.0648800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T09:14:04.5439191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T09:15:03.9482567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39964,18.4
2024-08-21T09:16:03.3525909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T09:17:03.8468205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T09:18:03.2349587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39982,18.4
2024-08-21T09:19:03.7397233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T09:20:03.1434249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39964,18.38
2024-08-21T09:21:03.6377304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.342,18.31
2024-08-21T09:22:03.0419967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T09:23:03.5306320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T09:24:02.9354760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T09:25:02.3293094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T09:26:02.8335675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T09:27:02.2376569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T09:28:02.7268141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T09:29:02.1244146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T09:30:02.6246338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.28382,18.23
2024-08-21T09:31:02.0291316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23236,18.23
2024-08-21T09:32:02.5181481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-21T09:33:01.9131232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.29127,18.31
2024-08-21T09:34:01.3161088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T09:35:01.8200709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.28036,18.23
2024-08-21T09:36:01.2244978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.25909,18.31
2024-08-21T09:37:01.7038569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T09:38:01.1078486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.25709,18.23
2024-08-21T09:39:01.6116389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-21T09:40:01.0156465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-21T09:41:01.4952427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-21T09:42:01.9987961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-21T09:43:01.4037807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-21T09:44:01.8977536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-21T09:45:01.3017969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-21T09:46:01.7902875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-21T09:47:01.1947962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.25309,18.3
2024-08-21T09:48:01.6888353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T09:49:01.0934816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T09:50:01.5817784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T09:51:00.9861470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T09:52:00.3806896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T09:53:00.8843412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T09:54:00.2884849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T09:55:00.7774282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T09:56:00.1716628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T09:57:00.6757870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T09:58:00.0798778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T09:59:00.5688900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T09:59:59.9629000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T10:00:59.3662154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T10:01:59.8716779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T10:02:59.2757311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.34873,18.4
2024-08-21T10:03:59.7550361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:04:59.1591669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:05:59.6627304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:06:59.0667151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:07:59.5456232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:08:58.9496508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:09:58.3546780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:10:58.8487990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:11:58.2532393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:12:58.7417751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:13:58.1462501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:14:58.6399856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:15:58.0444653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:16:58.5481187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:17:57.9370006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:18:57.3317474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:19:57.8358516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:20:57.2392851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:21:57.7288771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:22:57.1229641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:23:57.6269929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:24:57.0311392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:25:57.5350497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:26:56.9141001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:27:56.3179480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:28:56.8227831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:29:56.2268113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:30:56.7052699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:31:56.1096031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:32:56.6139405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:33:56.0087043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:34:56.5121798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:35:55.9010049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:36:55.3056265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.36964,18.31
2024-08-21T10:37:55.7998538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31218,18.33
2024-08-21T10:38:55.2042113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.316,18.35
2024-08-21T10:39:55.6921523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.366,18.4
2024-08-21T10:40:55.0968352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:41:55.5910316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:42:54.9950476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:43:54.3998858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:44:54.8877274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:45:54.2825655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:46:54.7869015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:47:54.1903349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:48:54.6799318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:49:54.0737601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:50:54.5785060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:51:53.9825745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:52:53.3865919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:53:53.8652934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:54:53.2697409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:55:53.7740264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:56:53.1682383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:57:53.6569213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:58:53.0607146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T10:59:53.5647829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:00:52.9591713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:01:52.3631968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:02:52.8522721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:03:52.2561490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:04:52.7507365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:05:52.1547047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:06:52.6595040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:07:52.0479413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:08:52.5418383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:09:51.9464584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:10:51.3508966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:11:51.8394800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:12:51.2329163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:13:51.7380823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:14:51.1416641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:15:51.6464388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:16:51.0250654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:17:51.5291110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:18:50.9334280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:19:50.3373393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:20:50.8161617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:21:50.2202144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:22:50.7250332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:23:50.1286789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:24:50.6233003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:25:50.0117658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:26:50.5163775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:27:49.9106418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:28:49.3145792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:29:49.8035506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:30:49.2076335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:31:49.7017488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:32:49.1054060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:33:49.6104256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:34:48.9988005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:35:48.3932858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:36:48.8969621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:37:48.3014433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:38:48.7902087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T11:39:48.1846192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.41564,18.44
2024-08-21T11:40:48.6887027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.44236,18.48
2024-08-21T11:41:48.0927778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.45582,18.49
2024-08-21T11:42:48.5969262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.47018,18.44
2024-08-21T11:43:47.9755063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.48473,18.49
2024-08-21T11:44:47.3798040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-21T11:45:47.8842387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-21T11:46:47.2923852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-21T11:47:47.7673827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-21T11:48:47.1715236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-21T11:49:47.6756044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-21T11:50:47.0704486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-21T11:51:47.5746980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-21T11:52:46.9627892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-21T11:53:46.3669150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-21T11:54:46.8609919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-21T11:55:46.2652403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-21T11:56:46.7694840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-21T11:57:46.1579984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-21T11:58:46.6524231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-21T11:59:46.0570953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-21T12:00:46.5613316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49036,18.49
2024-08-21T12:01:45.9502290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.54764,18.57
2024-08-21T12:02:45.3442375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-08-21T12:03:45.8482608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-08-21T12:04:45.2519434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-08-21T12:05:45.7568286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-08-21T12:06:45.1357050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-08-21T12:07:45.6398761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57,18.57
2024-08-21T12:08:45.0435503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.56236,18.57
2024-08-21T12:09:45.5479171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.52218,18.55
2024-08-21T12:10:44.9263712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49509,18.49
2024-08-21T12:11:44.3314780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-21T12:12:44.8356866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-21T12:13:44.2399274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-21T12:14:44.7338022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-21T12:15:44.1225605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-21T12:16:44.6268434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-21T12:17:44.0305782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-21T12:18:44.5249626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-21T12:19:43.9141232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-21T12:20:43.3177540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-21T12:21:43.8125745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-21T12:22:43.2169256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.48945,18.49
2024-08-21T12:23:43.7210619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.43673,18.4
2024-08-21T12:24:43.1093228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T12:25:43.6033081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T12:26:42.9576063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T12:27:42.3620340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T12:28:42.8505395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T12:29:42.2446298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T12:30:42.7490504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39927,18.4
2024-08-21T12:31:42.1532032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.36291,18.4
2024-08-21T12:32:42.6576384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T12:33:42.0368854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.37927,18.31
2024-08-21T12:34:42.5408826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T12:35:41.9452049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T12:36:41.3488521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31036,18.33
2024-08-21T12:37:41.8281653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39527,18.4
2024-08-21T12:38:41.2334468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T12:39:41.7363664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39709,18.38
2024-08-21T12:40:41.1308612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31709,18.31
2024-08-21T12:41:41.6344755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.32473,18.33
2024-08-21T12:42:41.0239760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39618,18.4
2024-08-21T12:43:41.5278485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39982,18.4
2024-08-21T12:44:40.9223306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T12:45:40.3257957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39927,18.4
2024-08-21T12:46:40.8305264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39745,18.39
2024-08-21T12:47:40.2194775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.38727,18.39
2024-08-21T12:48:40.7137154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.33036,18.31
2024-08-21T12:49:40.1176641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31709,18.35
2024-08-21T12:50:40.6217281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.38364,18.4
2024-08-21T12:51:40.0101841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T12:52:40.5045598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T12:53:39.9086431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T12:54:39.3128132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T12:55:39.8176615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T12:56:39.1964108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T12:57:39.7008574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T12:58:39.1049037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T12:59:39.6093465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T13:00:38.9880542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T13:01:38.3919734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T13:02:38.8957180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T13:03:38.2997815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T13:04:38.7940467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T13:05:38.1834960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T13:06:38.6870628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T13:07:38.0911895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T13:08:38.5887073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T13:09:37.9747227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T13:10:37.3790899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T13:11:37.8735207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T13:12:37.2770852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.34836,18.31
2024-08-21T13:13:37.7813391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T13:14:37.1702200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T13:15:37.6640665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T13:16:37.0685884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T13:17:37.5731642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T13:18:36.9614685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T13:19:36.3561224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T13:20:36.8603349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T13:21:36.2643464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T13:22:36.7681701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.32709,18.34
2024-08-21T13:23:36.1474390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.38745,18.4
2024-08-21T13:24:36.6514537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39782,18.4
2024-08-21T13:25:36.0558200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39836,18.4
2024-08-21T13:26:36.5597010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T13:27:35.9412773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39982,18.39
2024-08-21T13:28:35.3433808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.38836,18.36
2024-08-21T13:29:35.8474769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31727,18.31
2024-08-21T13:30:35.2516747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T13:31:35.7455793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T13:32:35.1347372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T13:33:35.6389128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T13:34:35.0426636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T13:35:35.5374009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T13:36:34.9412511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T13:37:34.3295957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T13:38:34.8241504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T13:39:34.2284227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T13:40:34.7325311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T13:41:34.1213425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.28636,18.23
2024-08-21T13:42:34.6155590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-21T13:43:34.0203551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-21T13:44:34.5247208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-21T13:45:33.9279459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-21T13:46:33.3071400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.18582,18.23
2024-08-21T13:47:33.8119109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-21T13:48:33.2158114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.14618,18.13
2024-08-21T13:49:33.7200388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-21T13:50:33.0987251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-21T13:51:33.6032398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-21T13:52:33.0070359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13291,18.19
2024-08-21T13:53:33.5109563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.22891,18.23
2024-08-21T13:54:32.9053758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-21T13:55:32.2952908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-21T13:56:32.7982278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-21T13:57:32.2026819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-21T13:58:32.6972060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-21T13:59:32.0856748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-21T14:00:32.5898388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-21T14:01:31.9842170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-21T14:02:31.3879661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.28927,18.31
2024-08-21T14:03:31.8923986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T14:04:31.2810299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T14:05:31.7756087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T14:06:31.1799749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T14:07:31.6839297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T14:08:31.0732146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.33382,18.4
2024-08-21T14:09:31.5668400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T14:10:30.9714205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T14:11:30.3751859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T14:12:30.8800297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T14:13:30.2588574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T14:14:30.7629998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T14:15:30.1669825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T14:16:30.6710289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T14:17:30.0606076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T14:18:30.5537798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T14:19:29.9584119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T14:20:29.3628850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T14:21:29.8563807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T14:22:29.2458504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T14:23:29.7497312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T14:24:29.1536685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T14:25:29.6484624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T14:26:29.0525609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T14:27:29.5409080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T14:28:28.9354810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.36145,18.31
2024-08-21T14:29:28.3394192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.38455,18.4
2024-08-21T14:30:28.8433916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T14:31:28.2324115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-21T14:32:28.7271632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.36291,18.31
2024-08-21T14:33:28.1312382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T14:34:28.6357216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T14:35:28.0399390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T14:36:28.5185582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T14:37:27.9224397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T14:38:27.3263741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T14:39:27.8304913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T14:40:27.2099563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T14:41:27.7135642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T14:42:27.1184248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T14:43:27.6221144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-21T14:44:27.0169457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.30691,18.28
2024-08-21T14:45:27.5051765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.24309,18.31
2024-08-21T14:46:26.9098677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23691,18.23
2024-08-21T14:47:26.3141304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-21T14:48:26.8082521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.22709,18.13
2024-08-21T14:49:26.1964293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-21T14:50:26.7008334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-21T14:51:26.1054379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.08055,18.05
2024-08-21T14:52:26.5996432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-21T14:53:26.0032252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-21T14:54:26.4926020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-21T14:55:26.9963301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-21T14:56:26.3914050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-21T14:57:26.8947915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.97436,17.95
2024-08-21T14:58:26.2834545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-21T14:59:26.7779987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.91691,17.88
2024-08-21T15:00:26.1822373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-21T15:01:26.6866619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.82073,17.79
2024-08-21T15:02:26.0923527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-21T15:03:26.5694472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79891,17.88
2024-08-21T15:04:25.9736066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-21T15:05:25.3775897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-21T15:06:25.8826951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-21T15:07:25.2697890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-21T15:08:25.7654186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79545,17.79
2024-08-21T15:09:25.1690612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-21T15:10:25.6734825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-21T15:11:25.0674793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-21T15:12:25.5568514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.84945,17.88
2024-08-21T15:13:24.9608861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-21T15:14:24.3652926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-21T15:15:24.8596833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-21T15:16:24.2637455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.87982,17.87
2024-08-21T15:17:24.7526121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.81891,17.79
2024-08-21T15:18:24.1469073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-21T15:19:24.6505922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-21T15:20:24.0552130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-21T15:21:24.5436950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-21T15:22:23.9383939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-21T15:23:23.3422772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.72764,17.7
2024-08-21T15:24:23.8459821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.65909,17.61
2024-08-21T15:25:23.2504481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.54127,17.44
2024-08-21T15:26:23.7296753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.36891,17.26
2024-08-21T15:27:23.1336724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.16164,17.09
2024-08-21T15:28:23.6380055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.96618,16.91
2024-08-21T15:29:23.0421844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.78509,16.74
2024-08-21T15:30:23.5204622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.67309,16.64
2024-08-21T15:31:22.9250132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-21T15:32:22.3291440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.61909,16.57
2024-08-21T15:33:22.8332533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.57273,16.56
2024-08-21T15:34:22.2276366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56473,16.56
2024-08-21T15:35:22.7163444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.62436,16.64
2024-08-21T15:36:22.1207571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-21T15:37:22.6251481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.72509,16.74
2024-08-21T15:38:22.0190365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.79018,16.82
2024-08-21T15:39:22.5084923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-21T15:40:21.9125793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.76309,16.74
2024-08-21T15:41:21.3160400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.67764,16.64
2024-08-21T15:42:21.8104781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.632,16.56
2024-08-21T15:43:21.2144144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.53473,16.47
2024-08-21T15:44:21.7037505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-21T15:45:21.1079119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-21T15:46:21.6023604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38636,16.3
2024-08-21T15:47:21.0059560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-21T15:48:21.4953783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-21T15:49:21.9933413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.276,16.2
2024-08-21T15:50:21.3933291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18618,16.12
2024-08-21T15:51:21.8979985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.082,16.03
2024-08-21T15:52:21.3019699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-21T15:53:21.7807512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-21T15:54:21.1853924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-21T15:55:21.6894925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-21T15:56:21.0929742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-21T15:57:21.5719295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-21T15:58:20.9763568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-21T15:59:20.3804205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04382,16.12
2024-08-21T16:00:20.8848144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11655,16.12
2024-08-21T16:01:20.2787124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-21T16:02:20.7678185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-21T16:03:20.1725727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-21T16:04:20.6762270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12691,16.2
2024-08-21T16:05:20.0706436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-21T16:06:20.5744118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-21T16:07:19.9634741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-21T16:08:19.3680533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-21T16:09:19.8616081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.24709,16.3
2024-08-21T16:10:19.2658744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-21T16:11:19.8050092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-21T16:12:19.2090129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-21T16:13:19.7035199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27909,16.2
2024-08-21T16:14:19.1073125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-21T16:15:19.6123029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20964,16.21
2024-08-21T16:16:19.0002719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15764,16.12
2024-08-21T16:17:19.4948382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-21T16:18:19.9989811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-21T16:19:19.4035055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06309,16.03
2024-08-21T16:20:19.8825936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02364,15.94
2024-08-21T16:21:19.2859794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-21T16:22:19.7911224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-21T16:23:19.1947198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-21T16:24:19.6889993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-21T16:25:19.0782303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-21T16:26:19.5819803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97291,16.03
2024-08-21T16:27:18.9862960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00527,15.94
2024-08-21T16:28:18.3804441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95491,16.03
2024-08-21T16:29:18.8693852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-21T16:30:18.2737416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-21T16:31:18.7779027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-21T16:32:18.1720537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02309,15.94
2024-08-21T16:33:18.6764748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-21T16:34:18.0650228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-21T16:35:18.5694056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-21T16:36:17.9632460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90618,15.85
2024-08-21T16:37:17.3676500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77255,15.77
2024-08-21T16:38:17.8567226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-21T16:39:17.2605921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74145,15.68
2024-08-21T16:40:17.7550175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73945,15.77
2024-08-21T16:41:17.1595333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72055,15.77
2024-08-21T16:42:17.6632156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82818,15.85
2024-08-21T16:43:17.0423216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-21T16:44:17.5465363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89764,15.94
2024-08-21T16:45:16.9505669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-21T16:46:16.3546656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92618,15.85
2024-08-21T16:47:16.8337466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85545,15.85
2024-08-21T16:48:16.2381752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75909,15.77
2024-08-21T16:49:16.7418256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83909,15.85
2024-08-21T16:50:16.1464621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-21T16:51:16.6905559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-21T16:52:16.0790871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.828,15.77
2024-08-21T16:53:16.5831907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81982,15.85
2024-08-21T16:54:15.9871364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73291,15.68
2024-08-21T16:55:15.3819658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69055,15.68
2024-08-21T16:56:15.8857368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50055,15.5
2024-08-21T16:57:15.2746325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39164,15.4
2024-08-21T16:58:15.7786947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31382,15.24
2024-08-21T16:59:15.1735806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28436,15.17
2024-08-21T17:00:15.6774226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99382,14.72
2024-08-21T17:01:15.0658193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79618,14.71
2024-08-21T17:02:15.5708676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.184,14
2024-08-21T17:03:14.9651164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47382,14.25
2024-08-21T17:04:14.3688714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28218,14.27
2024-08-21T17:05:14.8728055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20527,14.18
2024-08-21T17:06:14.2521143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16964,14.18
2024-08-21T17:07:14.7558437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89364,13.56
2024-08-21T17:08:14.1599854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62527,13.65
2024-08-21T17:09:14.6646941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.596,13.56
2024-08-21T17:10:14.0433471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55109,13.46
2024-08-21T17:11:14.5480814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-08-21T17:12:13.9521786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51891,13.56
2024-08-21T17:13:13.3556557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.564,13.64
2024-08-21T17:14:13.8502911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-21T17:15:13.2386200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66855,13.74
2024-08-21T17:16:13.7436484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75073,13.82
2024-08-21T17:17:13.1477425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-21T17:18:13.6416943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-21T17:19:13.0810197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90309,13.92
2024-08-21T17:20:13.5844545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97164,14
2024-08-21T17:21:12.9890892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04236,14.09
2024-08-21T17:22:12.3834459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14055,14.18
2024-08-21T17:23:12.8875255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22091,14.18
2024-08-21T17:24:12.2765065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.224,14
2024-08-21T17:25:12.7805160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87836,13.82
2024-08-21T17:26:12.1748959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76436,13.74
2024-08-21T17:27:12.6783661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70636,13.65
2024-08-21T17:28:12.0679238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-21T17:29:12.5721988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71236,13.74
2024-08-21T17:30:11.9661360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76509,13.82
2024-08-21T17:31:11.3704749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95182,14.09
2024-08-21T17:32:11.8746448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.144,14.18
2024-08-21T17:33:11.2632515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19618,14.27
2024-08-21T17:34:11.7576744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27509,14.27
2024-08-21T17:35:11.1621746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35055,14.45
2024-08-21T17:36:11.6662264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49236,14.53
2024-08-21T17:37:11.0501869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-21T17:38:11.5990060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53018,14.53
2024-08-21T17:39:11.0030959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-21T17:40:11.5076170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-21T17:41:10.9018757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49655,14.45
2024-08-21T17:42:10.2900288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-21T17:43:10.7950866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46018,14.53
2024-08-21T17:44:10.1992351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48927,14.44
2024-08-21T17:45:10.6931343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35127,14.35
2024-08-21T17:46:10.0968500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30909,14.32
2024-08-21T17:47:10.5861624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19964,14.18
2024-08-21T17:48:09.9905183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24018,14.27
2024-08-21T17:49:09.3840790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21836,14.27
2024-08-21T17:50:09.8883745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-21T17:51:09.2776292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.196,14.18
2024-08-21T17:52:09.7819350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21509,14.27
2024-08-21T17:53:09.1759187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20855,14.18
2024-08-21T17:54:09.6799348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22473,14.09
2024-08-21T17:55:09.0847426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-21T17:56:09.5736561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-21T17:57:08.9670384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04855,14
2024-08-21T17:58:08.4215595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02745,14.09
2024-08-21T17:59:08.9256608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02164,14
2024-08-21T18:00:08.3148811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96,14
2024-08-21T18:01:08.8091205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00255,14.09
2024-08-21T18:02:08.2135737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.004,14
2024-08-21T18:03:08.7168653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08418,14.27
2024-08-21T18:04:08.1210912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45745,14.53
2024-08-21T18:05:08.6002932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-21T18:06:08.0045974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-21T18:07:08.5092792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-21T18:08:07.9127523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-21T18:09:07.2918364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60164,14.62
2024-08-21T18:10:07.7963376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-21T18:11:07.1998850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73673,14.8
2024-08-21T18:12:07.6940263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83418,14.88
2024-08-21T18:13:07.0989523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91455,14.98
2024-08-21T18:14:07.5871668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-21T18:15:06.9916066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03745,15.06
2024-08-21T18:16:06.3859464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-21T18:17:06.9397886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-21T18:18:06.3295062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06745,15.12
2024-08-21T18:19:06.8333115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06018,15.05
2024-08-21T18:20:06.2273576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98127,14.98
2024-08-21T18:21:06.7317459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-21T18:22:06.1361664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-21T18:23:06.6247462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-21T18:24:06.0191624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-21T18:25:06.5232332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-21T18:26:05.9274834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-21T18:27:05.3278165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-21T18:28:05.8104171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-21T18:29:05.2144903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96909,14.88
2024-08-21T18:30:05.7189011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.934,14.98
2024-08-21T18:31:05.1226296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-21T18:32:05.6016520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-21T18:33:05.0059821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-21T18:34:05.5100306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99909,14.98
2024-08-21T18:35:04.9048220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01455,15.06
2024-08-21T18:36:04.3091303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05982,15.06
2024-08-21T18:37:04.7972862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04709,14.98
2024-08-21T18:38:04.2521637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00309,14.98
2024-08-21T18:39:04.7457896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04836,15.06
2024-08-21T18:40:04.1502026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-21T18:41:04.6386749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99855,14.98
2024-08-21T18:42:04.0433241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-21T18:43:04.5372186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98018,14.98
2024-08-21T18:44:03.9415833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-21T18:45:03.3461763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-21T18:46:03.8344362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-21T18:47:03.2292313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-21T18:48:03.7335810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.986,15.06
2024-08-21T18:49:03.1312157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99873,14.98
2024-08-21T18:50:03.6264911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00436,14.98
2024-08-21T18:51:03.0204878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05836,15.06
2024-08-21T18:52:03.5249460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02073,14.98
2024-08-21T18:53:02.9285514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-21T18:54:02.3326536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90418,14.88
2024-08-21T18:55:02.8120209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-21T18:56:02.2161085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-21T18:57:02.7198203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89509,14.88
2024-08-21T18:58:02.1248230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88182,14.88
2024-08-21T18:59:02.6034058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-21T19:00:02.0572782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97218,14.98
2024-08-21T19:01:02.5616945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92691,14.88
2024-08-21T19:02:01.9657953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.838,14.8
2024-08-21T19:03:01.3607570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83982,14.88
2024-08-21T19:04:01.8486743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83345,14.8
2024-08-21T19:05:01.2528827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-21T19:06:01.7477601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87709,14.88
2024-08-21T19:07:01.1513068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81382,14.8
2024-08-21T19:08:01.6408476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85545,14.8
2024-08-21T19:09:01.0446247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86818,14.88
2024-08-21T19:10:01.5395111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-21T19:11:00.9428213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86618,14.85
2024-08-21T19:12:00.3475860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87873,14.88
2024-08-21T19:13:00.8364817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83164,14.8
2024-08-21T19:14:00.2304392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-21T19:15:00.7347390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80055,14.8
2024-08-21T19:16:00.1383900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82927,14.87
2024-08-21T19:17:00.6379390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.814,14.8
2024-08-21T19:18:00.0217216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-21T19:19:00.5264061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-21T19:19:59.9307905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-21T19:20:59.3344571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-21T19:21:59.8632276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-21T19:22:59.2675703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78382,14.8
2024-08-21T19:23:59.7722350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-21T19:24:59.1764772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87655,14.88
2024-08-21T19:25:59.6699192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-21T19:26:59.0589146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-21T19:27:59.5634805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-21T19:28:58.9679843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87418,14.88
2024-08-21T19:29:58.3621252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81836,14.8
2024-08-21T19:30:58.8505077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86691,14.88
2024-08-21T19:31:58.2551429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-21T19:32:58.7589233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-21T19:33:58.1529795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-21T19:34:58.6578391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93182,14.88
2024-08-21T19:35:58.0500401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-21T19:36:58.5436270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92891,14.98
2024-08-21T19:37:57.9482245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98018,14.99
2024-08-21T19:38:57.3519772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05873,15.06
2024-08-21T19:39:57.8569145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-21T19:40:57.2300568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97782,14.88
2024-08-21T19:41:57.7348456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88764,14.98
2024-08-21T19:42:57.1386007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-21T19:43:57.6926515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03618,15.06
2024-08-21T19:44:57.0726947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-21T19:45:57.5771328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04073,15.05
2024-08-21T19:46:56.9816611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03982,15.06
2024-08-21T19:47:56.3858930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13509,15.15
2024-08-21T19:48:56.8649407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-21T19:49:56.2689647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09091,15.15
2024-08-21T19:50:56.7733183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-21T19:51:56.1777828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-21T19:52:56.6722018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13473,15.15
2024-08-21T19:53:56.0619218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18818,15.21
2024-08-21T19:54:56.5657145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21345,15.24
2024-08-21T19:55:55.9701832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-21T19:56:55.3641068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-21T19:57:55.8536035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18491,15.15
2024-08-21T19:58:55.2584089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-21T19:59:55.7621666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16236,15.15
2024-08-21T20:00:55.1565665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23818,15.24
2024-08-21T20:01:55.6469207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26073,15.33
2024-08-21T20:02:55.0501724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29418,15.24
2024-08-21T20:03:55.5449749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26073,15.33
2024-08-21T20:04:54.9488349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29436,15.24
2024-08-21T20:05:54.3531657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-21T20:06:54.8929615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-21T20:07:54.2876341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25564,15.33
2024-08-21T20:08:54.7910026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-21T20:09:54.1960249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-21T20:10:54.6851902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-21T20:11:54.0790526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-21T20:12:54.5841910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-21T20:13:53.9881415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-21T20:14:53.3780731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-21T20:15:53.8718913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-21T20:16:53.2756819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-21T20:17:53.7802118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-21T20:18:53.1697776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-21T20:19:53.6644925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-21T20:20:53.0680043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-21T20:21:53.5727897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-21T20:22:52.9766657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-21T20:23:52.3562220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-21T20:24:52.8607664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-21T20:25:52.2651172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-21T20:26:52.7690675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38727,15.42
2024-08-21T20:27:52.1493256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-21T20:28:52.6534612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-21T20:29:52.0572922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-21T20:30:52.6020637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-21T20:31:51.9909140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-21T20:32:51.3951851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-21T20:33:51.8996405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-21T20:34:51.2941447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41964,15.41
2024-08-21T20:35:51.7981487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38418,15.33
2024-08-21T20:36:51.1880654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-21T20:37:51.6922956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-21T20:38:51.0861850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38909,15.42
2024-08-21T20:39:51.5903499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36727,15.33
2024-08-21T20:40:50.9802343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11782,14.98
2024-08-21T20:41:50.3848543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87236,14.88
2024-08-21T20:42:50.8789332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97618,15.06
2024-08-21T20:43:50.2829862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13527,15.24
2024-08-21T20:44:50.7722777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28273,15.24
2024-08-21T20:45:50.1772576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.316,15.33
2024-08-21T20:46:50.6705697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-21T20:47:50.0763903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34745,15.33
2024-08-21T20:48:50.5645518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-21T20:49:49.9691224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-21T20:50:49.3634324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-21T20:51:49.8671406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24164,15.24
2024-08-21T20:52:49.2718331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-21T20:53:49.7519063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31855,15.42
2024-08-21T20:54:49.2055125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43382,15.42
2024-08-21T20:55:49.7102012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44473,15.5
2024-08-21T20:56:49.1136794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69127,15.85
2024-08-21T20:57:49.5938799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84364,15.85
2024-08-21T20:58:48.9982443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87564,15.94
2024-08-21T20:59:48.4025196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93055,15.85
2024-08-21T21:00:48.9068232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88909,15.85
2024-08-21T21:01:48.2861893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-21T21:02:48.7902771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81309,15.77
2024-08-21T21:03:48.1946773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81745,15.85
2024-08-21T21:04:48.6983371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.914,15.77
2024-08-21T21:05:48.0965359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73473,15.77
2024-08-21T21:06:48.5823283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-21T21:07:47.9868238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76655,15.68
2024-08-21T21:08:47.3911623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69818,15.77
2024-08-21T21:09:47.8854337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70018,15.59
2024-08-21T21:10:47.2750283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67473,15.68
2024-08-21T21:11:47.7793132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-21T21:12:47.1838461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-21T21:13:47.6773100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.744,15.77
2024-08-21T21:14:47.0668982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73164,15.68
2024-08-21T21:15:47.5718048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65273,15.68
2024-08-21T21:16:46.9759772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71764,15.77
2024-08-21T21:17:46.3697003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-21T21:18:46.8744773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77455,15.77
2024-08-21T21:19:46.2644025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-21T21:20:46.8085913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-21T21:21:46.2126709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81436,15.85
2024-08-21T21:22:46.7164224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78091,15.77
2024-08-21T21:23:46.1070387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-21T21:24:46.6110334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-21T21:25:46.0050516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-21T21:26:46.5085602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74382,15.77
2024-08-21T21:27:46.9989022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58,15.59
2024-08-21T21:28:46.3928608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57364,15.59
2024-08-21T21:29:46.8968667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39727,15.24
2024-08-21T21:30:46.3015516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40164,15.68
2024-08-21T21:31:46.7908058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21236,14.88
2024-08-21T21:32:46.1851097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.988,14.98
2024-08-21T21:33:46.6892772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06255,15.06
2024-08-21T21:34:46.0934428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09727,14.98
2024-08-21T21:35:46.5982189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00836,15.06
2024-08-21T21:36:45.9773638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05418,15.06
2024-08-21T21:37:45.3821215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99491,14.98
2024-08-21T21:38:45.8859108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99964,15.06
2024-08-21T21:39:45.2901718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-21T21:40:45.7698520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-21T21:41:45.1737736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.008,14.98
2024-08-21T21:42:45.6782964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05164,15.06
2024-08-21T21:43:45.0822429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05036,14.98
2024-08-21T21:44:45.5622815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05509,15.06
2024-08-21T21:45:44.9661537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01855,14.98
2024-08-21T21:46:44.4207242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-21T21:47:44.9250706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-21T21:48:44.3191692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-21T21:49:44.8084739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-21T21:50:44.2133082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89345,14.88
2024-08-21T21:51:44.7177774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-21T21:52:44.1115184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-21T21:53:44.6014958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-21T21:54:44.0056061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-21T21:55:44.4996458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-21T21:56:43.9036034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-21T21:57:43.2937679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-21T21:58:43.7974151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-21T21:59:43.1915404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-21T22:00:43.6963264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-21T22:01:43.0875268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87673,14.88
2024-08-21T22:02:43.5899775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87418,14.88
2024-08-21T22:03:42.9838878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-21T22:04:42.3885456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-21T22:05:42.8925820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-21T22:06:42.2738964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-21T22:07:42.7771005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94582,14.98
2024-08-21T22:08:42.1807484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-21T22:09:42.7349897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-21T22:10:42.1250161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-21T22:11:42.6193963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-21T22:12:42.0228808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-21T22:13:42.5275427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-21T22:14:41.9169175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-21T22:15:41.3133415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98236,14.98
2024-08-21T22:16:41.8158819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-21T22:17:41.2194348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-21T22:18:41.7239963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-21T22:19:41.1034272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.962,14.88
2024-08-21T22:20:41.6077644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-21T22:21:41.0124969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-21T22:22:41.5161773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-21T22:23:41.9965688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-21T22:24:41.4004936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-21T22:25:41.9043100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92345,14.98
2024-08-21T22:26:41.2983895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91145,14.88
2024-08-21T22:27:41.7884811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82018,14.8
2024-08-21T22:28:41.1924085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-21T22:29:41.6969873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-21T22:30:41.0909557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-21T22:31:41.6452671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-21T22:32:41.0350339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-21T22:33:41.5388037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82036,14.8
2024-08-21T22:34:40.9338246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-21T22:35:40.3380134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-21T22:36:40.8270484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.836,14.88
2024-08-21T22:37:40.2316115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82164,14.8
2024-08-21T22:38:40.7255331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77618,14.7
2024-08-21T22:39:40.1302169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78182,14.8