ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-08-21T00:00:10.9332584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58873,15.68
2024-08-21T00:01:10.3214762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66236,15.59
2024-08-21T00:02:10.8164734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56273,15.77
2024-08-21T00:03:10.2202201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76255,15.33
2024-08-21T00:04:10.7246055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91109,14.7
2024-08-21T00:05:10.1134487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03309,15.33
2024-08-21T00:06:10.6076396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92382,14.8
2024-08-21T00:07:10.0116314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03345,15.15
2024-08-21T00:08:10.5160958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00818,15.06
2024-08-21T00:09:09.9098502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00927,14.98
2024-08-21T00:10:09.2986531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88291,14.88
2024-08-21T00:11:09.8032985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84836,14.8
2024-08-21T00:12:09.2068942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68782,14.62
2024-08-21T00:13:09.7010843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63745,14.62
2024-08-21T00:14:09.0901311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63709,14.62
2024-08-21T00:15:09.5950969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50236,14.53
2024-08-21T00:16:08.9885938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52418,14.27
2024-08-21T00:17:08.3932296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36691,14.53
2024-08-21T00:18:08.9470110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49382,14.45
2024-08-21T00:19:08.3357243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32018,14.18
2024-08-21T00:20:08.8301907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22636,14.35
2024-08-21T00:21:08.2345581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43764,14.45
2024-08-21T00:22:08.7299093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55164,14.62
2024-08-21T00:23:08.1170283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-21T00:24:08.6221170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.634,14.7
2024-08-21T00:25:08.0261632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69982,14.69
2024-08-21T00:26:08.5202249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-21T00:27:07.9240805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-21T00:28:07.3129954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59036,14.62
2024-08-21T00:29:07.8170834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55618,14.7
2024-08-21T00:30:07.2118361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76382,14.62
2024-08-21T00:31:07.7154995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55618,14.45
2024-08-21T00:32:07.1045459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47491,14.53
2024-08-21T00:33:07.5987355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45764,14.53
2024-08-21T00:34:07.0033822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.6,14.62
2024-08-21T00:35:07.5070516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-21T00:36:06.9019665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64055,14.7
2024-08-21T00:37:06.2907015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.856,14.88
2024-08-21T00:38:06.7940671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84709,14.79
2024-08-21T00:39:06.1990210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70345,14.7
2024-08-21T00:40:06.6929248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-21T00:41:06.0968428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.6,14.45
2024-08-21T00:42:06.5861026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49327,14.45
2024-08-21T00:43:05.9801388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-21T00:44:05.3838529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12836,13.82
2024-08-21T00:45:05.8888158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.52564,13.02
2024-08-21T00:46:05.2776604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.31473,13.65
2024-08-21T00:47:05.7711966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64709,13.46
2024-08-21T00:48:05.1755970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37764,13.29
2024-08-21T00:49:05.6803495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.31909,13.29
2024-08-21T00:50:05.0747719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.43709,13.65
2024-08-21T00:51:05.5625892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58255,13.49
2024-08-21T00:52:04.9673712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.20291,13.11
2024-08-21T00:53:04.3716319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.20691,13.29
2024-08-21T00:54:04.8661289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.30764,13.26
2024-08-21T00:55:04.3049891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.13164,13.11
2024-08-21T00:56:04.8083840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11273,13.2
2024-08-21T00:57:04.2024714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.25582,13.46
2024-08-21T00:58:04.7077207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91782,14.18
2024-08-21T00:59:04.1111243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21727,14.27
2024-08-21T01:00:04.5901103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23491,14
2024-08-21T01:01:03.9943004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02255,14.09
2024-08-21T01:02:03.3982992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12418,14.18
2024-08-21T01:03:03.8959797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.178,14.18
2024-08-21T01:04:03.2817551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.204,14.27
2024-08-21T01:05:03.7861808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44655,14.62
2024-08-21T01:06:03.1896398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73073,14.88
2024-08-21T01:07:03.6839358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94655,14.98
2024-08-21T01:08:03.0880728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-21T01:09:03.5773462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-21T01:10:02.9820357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01473,15.06
2024-08-21T01:11:02.3761922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13036,15.15
2024-08-21T01:12:02.8799094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-21T01:13:02.2691464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10255,15.06
2024-08-21T01:14:02.7633127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.066,15.15
2024-08-21T01:15:02.1671147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03945,14.98
2024-08-21T01:16:02.6713174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02673,15.06
2024-08-21T01:17:02.0654327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56273,14.45
2024-08-21T01:18:02.5544837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57855,14.7
2024-08-21T01:19:01.9590217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.786,14.88
2024-08-21T01:20:01.3624352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97036,15.06
2024-08-21T01:21:01.8575426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01618,14.98
2024-08-21T01:22:01.2511128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94964,14.88
2024-08-21T01:23:01.7501021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88764,14.98
2024-08-21T01:24:01.1442378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00709,14.98
2024-08-21T01:25:01.6987717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92564,14.88
2024-08-21T01:26:01.1027365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-21T01:27:01.5913973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-21T01:28:00.9857731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96109,14.98
2024-08-21T01:29:00.3898080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84709,14.8
2024-08-21T01:30:00.8945027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80945,14.88
2024-08-21T01:31:00.2879921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-21T01:32:00.7773489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97455,14.98
2024-08-21T01:33:00.1811022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-21T01:34:00.6759600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90764,14.88
2024-08-21T01:35:00.0800090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-21T01:36:00.5688887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90545,14.98
2024-08-21T01:36:59.9734101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99218,15.06
2024-08-21T01:37:59.3668512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.052,15.06
2024-08-21T01:38:59.8710992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.128,15.24
2024-08-21T01:39:59.2751662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30473,15.33
2024-08-21T01:40:59.7541468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23182,15.24
2024-08-21T01:41:59.1585340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14073,15.33
2024-08-21T01:42:59.6632994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28345,15.06
2024-08-21T01:43:59.0670780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33673,14.98
2024-08-21T01:44:59.5462752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25909,15.43
2024-08-21T01:45:58.9497696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19727,15.33
2024-08-21T01:46:58.3538994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.078,14.8
2024-08-21T01:47:58.8488409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.192,14.88
2024-08-21T01:48:58.2521361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14073,15.33
2024-08-21T01:49:58.7416264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35782,15.42
2024-08-21T01:50:58.1361564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34691,15.33
2024-08-21T01:51:58.6399784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38327,15.5
2024-08-21T01:52:58.0445291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59927,15.68
2024-08-21T01:53:58.5329620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-21T01:54:57.9273451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-21T01:55:57.3317478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-21T01:56:57.8351162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-21T01:57:57.2301341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-21T01:58:57.7187310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60582,15.59
2024-08-21T01:59:57.1232085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-21T02:00:57.6269676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51727,15.5
2024-08-21T02:01:57.0712489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45455,15.42
2024-08-21T02:02:57.5605322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40782,15.35
2024-08-21T02:03:56.9571246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41636,15.42
2024-08-21T02:04:56.3615655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41982,15.42
2024-08-21T02:05:56.8662563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35782,15.33
2024-08-21T02:06:56.2597731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-21T02:07:56.7486391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-21T02:08:56.1531035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-21T02:09:56.6567990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-21T02:10:56.0513340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30836,15.24
2024-08-21T02:11:56.5426868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-21T02:12:55.9461670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-21T02:13:55.3406601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-21T02:14:55.8453665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-21T02:15:55.2487979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-21T02:16:55.7278889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17109,15.15
2024-08-21T02:17:55.1318785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-21T02:18:55.6360645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-21T02:19:55.0403588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16764,15.17
2024-08-21T02:20:55.5193543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22455,15.24
2024-08-21T02:21:54.9239046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.276,15.33
2024-08-21T02:22:54.3279041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36727,15.42
2024-08-21T02:23:54.8215873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43582,15.5
2024-08-21T02:24:54.2259979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-21T02:25:54.7145551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57164,15.59
2024-08-21T02:26:54.1189710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-21T02:27:54.6138860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-21T02:28:54.0176554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-21T02:29:54.5062264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-21T02:30:53.9005937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-21T02:31:53.3050084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-21T02:32:53.8094926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-21T02:33:53.2033344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-21T02:34:53.6922969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54836,15.5
2024-08-21T02:35:53.0964364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-21T02:36:53.6009559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-21T02:37:52.9943593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50855,15.59
2024-08-21T02:38:52.3837821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-21T02:39:52.8874843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-21T02:40:52.2822014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-21T02:41:52.7859750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-21T02:42:52.1903225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-21T02:43:52.6795302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-21T02:44:52.1232121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-21T02:45:52.6278083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-21T02:46:52.0322417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65109,15.68
2024-08-21T02:47:52.5112594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66091,15.59
2024-08-21T02:48:51.9147168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50164,15.42
2024-08-21T02:49:51.3188499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-21T02:50:51.8139306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.286,15.26
2024-08-21T02:51:51.2181027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25455,15.24
2024-08-21T02:52:51.7066936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30836,15.33
2024-08-21T02:53:51.1111221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-21T02:54:51.6050700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-21T02:55:51.0093667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.3,15.24
2024-08-21T02:56:51.4977379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-21T02:57:51.9922109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31436,15.33
2024-08-21T02:58:51.3967964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-21T02:59:51.9009013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41182,15.42
2024-08-21T03:00:51.2953360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-21T03:01:51.7839375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-21T03:02:51.1877397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46636,15.5
2024-08-21T03:03:51.6918431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-21T03:04:51.0863477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-21T03:05:51.5910176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-21T03:06:50.9790602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-21T03:07:50.3831457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44473,15.42
2024-08-21T03:08:50.8780157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38255,15.33
2024-08-21T03:09:50.2818549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-21T03:10:50.7708339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31055,15.24
2024-08-21T03:11:50.1651953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29836,15.33
2024-08-21T03:12:50.6691150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-21T03:13:50.0739051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-21T03:14:50.5678029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-21T03:15:49.9568872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38709,15.48
2024-08-21T03:16:49.3603059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53182,15.59
2024-08-21T03:17:49.8647917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64345,15.68
2024-08-21T03:18:49.2594004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73745,15.77
2024-08-21T03:19:49.7477660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78345,15.85
2024-08-21T03:20:49.1525174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-21T03:21:49.6468575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78182,15.77
2024-08-21T03:22:49.0503377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.844,15.94
2024-08-21T03:23:49.5550729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84636,15.77
2024-08-21T03:24:48.9340341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79655,15.77
2024-08-21T03:25:48.3384278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74455,15.85
2024-08-21T03:26:48.8421996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86582,15.94
2024-08-21T03:27:48.2463541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88873,15.85
2024-08-21T03:28:48.7255936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-21T03:29:48.1290532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84527,15.85
2024-08-21T03:30:48.6840044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-21T03:31:48.0773572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83636,15.85
2024-08-21T03:32:48.5823075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87782,15.85
2024-08-21T03:33:47.9712699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87236,15.94
2024-08-21T03:34:47.3653678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93745,15.94
2024-08-21T03:35:47.8691362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95436,15.94
2024-08-21T03:36:47.2738101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-21T03:37:47.7623379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90873,15.94
2024-08-21T03:38:47.1569316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88873,15.85
2024-08-21T03:39:47.6607357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-21T03:40:47.0647112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88418,15.94
2024-08-21T03:41:47.5687998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-21T03:42:46.9477863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90073,15.85
2024-08-21T03:43:46.3522587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86564,15.94
2024-08-21T03:44:46.8566245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.878,15.88
2024-08-21T03:45:46.2504460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.862,15.85
2024-08-21T03:46:46.7394495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-21T03:47:46.1435999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93255,15.94
2024-08-21T03:48:46.6381085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85255,15.85
2024-08-21T03:49:46.0425000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88255,15.85
2024-08-21T03:50:46.5460326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89764,15.94
2024-08-21T03:51:45.9255478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88855,15.94
2024-08-21T03:52:45.3288321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94545,15.94
2024-08-21T03:53:45.8339031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83055,15.77
2024-08-21T03:54:45.2375338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-21T03:55:45.7323124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-21T03:56:45.1210483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77036,15.79
2024-08-21T03:57:45.6252368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77473,15.77
2024-08-21T03:58:45.0191025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75255,15.77
2024-08-21T03:59:45.5232417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77636,15.85
2024-08-21T04:00:44.9122923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86764,15.85
2024-08-21T04:01:44.3167623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83891,15.85
2024-08-21T04:02:44.8109372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.936,15.94
2024-08-21T04:03:44.2150946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-21T04:04:44.7195007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89545,15.85
2024-08-21T04:05:44.0975256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-21T04:06:44.6021783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78145,15.77
2024-08-21T04:07:44.0060390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76873,15.76
2024-08-21T04:08:44.5107419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76836,15.77
2024-08-21T04:09:44.9895105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70782,15.68
2024-08-21T04:10:44.3941501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-21T04:11:44.8983417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-21T04:12:44.2919488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.638,15.59
2024-08-21T04:13:44.7960281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61545,15.6
2024-08-21T04:14:44.1846808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63618,15.68
2024-08-21T04:15:44.6821664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-21T04:16:44.0837870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-21T04:17:44.5875830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-21T04:18:43.9765825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-21T04:19:43.3711125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68273,15.68
2024-08-21T04:20:43.9248370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-21T04:21:43.3292562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68418,15.77
2024-08-21T04:22:43.8233137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79182,15.85
2024-08-21T04:23:43.2126291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83073,15.94
2024-08-21T04:24:43.7164926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91036,15.94
2024-08-21T04:25:43.1112332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86455,15.77
2024-08-21T04:26:43.6152090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81927,15.85
2024-08-21T04:27:43.0036406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88909,15.94
2024-08-21T04:28:43.5078379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94527,16.03
2024-08-21T04:29:42.9023350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00727,16.03
2024-08-21T04:30:42.3060720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97218,15.94
2024-08-21T04:31:42.8103395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-21T04:32:42.1898755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-21T04:33:42.6940733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-21T04:34:42.0978234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91145,15.94
2024-08-21T04:35:42.6021658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93982,15.93
2024-08-21T04:36:41.9804893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90618,15.94
2024-08-21T04:37:41.3850292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-21T04:38:41.8888941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-21T04:39:41.2835310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-21T04:40:41.7877596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-21T04:41:41.1762907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93873,15.94
2024-08-21T04:42:41.6712020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93236,15.94
2024-08-21T04:43:41.0750280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93073,15.85
2024-08-21T04:44:41.5791792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91891,16.03
2024-08-21T04:45:40.9838016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00164,15.94
2024-08-21T04:46:40.3624727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92618,15.93
2024-08-21T04:47:40.8660932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88345,15.85
2024-08-21T04:48:40.2703848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-21T04:49:40.7650651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-21T04:50:40.1536038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-21T04:51:40.6577063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.9,15.94
2024-08-21T04:52:40.0620112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86618,15.85
2024-08-21T04:53:40.5562480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86218,15.86
2024-08-21T04:54:39.9607206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89655,15.94
2024-08-21T04:55:39.3490391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-21T04:56:39.8440096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-21T04:57:39.2472997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93836,15.85
2024-08-21T04:58:39.7523723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-21T04:59:39.1403632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84855,15.85
2024-08-21T05:00:39.6354768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-21T05:01:39.0396633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85164,15.89
2024-08-21T05:02:39.5434317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86273,15.85
2024-08-21T05:03:38.9376563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78018,15.77
2024-08-21T05:04:38.3262874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-21T05:05:38.8309137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76073,15.68
2024-08-21T05:06:38.2251101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-21T05:07:38.7295065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63309,15.59
2024-08-21T05:08:38.1174717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-21T05:09:38.6220587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56418,15.5
2024-08-21T05:10:38.0164271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-21T05:11:38.5209408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45145,15.42
2024-08-21T05:12:37.9248169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99836,14.8
2024-08-21T05:13:37.3538946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78509,14.7
2024-08-21T05:14:37.8582399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71327,14.7
2024-08-21T05:15:37.2616145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74109,14.88
2024-08-21T05:16:37.7567952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97455,14.98
2024-08-21T05:17:37.1454754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01982,14.98
2024-08-21T05:18:37.6496732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01,15.06
2024-08-21T05:19:37.0535900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99473,14.8
2024-08-21T05:20:37.5476769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84055,14.8
2024-08-21T05:21:36.9524206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69255,14.62
2024-08-21T05:22:36.3409708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52527,14.62
2024-08-21T05:23:36.8350770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63418,14.62
2024-08-21T05:24:36.2391900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73891,14.8
2024-08-21T05:25:36.7434344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83836,14.88
2024-08-21T05:26:36.1325794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02345,15.15
2024-08-21T05:27:36.6266150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36818,15.42
2024-08-21T05:28:36.0310127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35109,15.33
2024-08-21T05:29:36.5347394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32982,15.32
2024-08-21T05:30:35.9291985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.246,15.24
2024-08-21T05:31:35.3179192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-21T05:32:35.8221130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-21T05:33:35.2163511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-21T05:34:35.7204079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.212,15.15
2024-08-21T05:35:35.1247174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17764,15.15
2024-08-21T05:36:35.6138650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29364,15.33
2024-08-21T05:37:35.0077554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34927,15.42
2024-08-21T05:38:35.5120591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42418,15.42
2024-08-21T05:39:34.9159099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-21T05:40:34.2946184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34964,15.33
2024-08-21T05:41:34.7991599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36327,15.42
2024-08-21T05:42:34.2030836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-21T05:43:34.7074342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-21T05:44:34.1012644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-21T05:45:34.5909068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-21T05:46:33.9945971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40764,15.42
2024-08-21T05:47:33.3893111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-21T05:48:33.8933973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.466,15.5
2024-08-21T05:49:33.2821351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51327,15.59
2024-08-21T05:50:33.7862686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60145,15.59
2024-08-21T05:51:33.1801659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-21T05:52:33.6846157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-21T05:53:33.0890984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56491,15.59
2024-08-21T05:54:33.5676827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54382,15.5
2024-08-21T05:55:33.0216789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-21T05:56:33.5256398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-21T05:57:32.9200867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.536,15.59
2024-08-21T05:58:32.3092299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62473,15.68
2024-08-21T05:59:32.8136136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69291,15.68
2024-08-21T06:00:32.2178872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74818,15.94
2024-08-21T06:01:32.7116696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97055,16.03
2024-08-21T06:02:32.1158289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08436,16.12
2024-08-21T06:03:32.6051605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04655,16.03
2024-08-21T06:04:31.9992726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-21T06:05:31.4032251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98145,15.94
2024-08-21T06:06:31.9070606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93764,15.94
2024-08-21T06:07:31.2960172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-21T06:08:31.7908152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-21T06:09:31.1947890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-21T06:10:31.6984420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87382,15.85
2024-08-21T06:11:31.0933098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-21T06:12:31.5816820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-21T06:13:30.9861108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91273,15.94
2024-08-21T06:14:30.3800863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98691,16.11
2024-08-21T06:15:30.8841620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13964,16.2
2024-08-21T06:16:30.2731386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20582,16.3
2024-08-21T06:17:30.7778057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27309,16.3
2024-08-21T06:18:30.1720346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29582,16.3
2024-08-21T06:19:30.6761476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20073,16.2
2024-08-21T06:20:30.0801089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24018,16.3
2024-08-21T06:21:30.5591195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22545,16.28
2024-08-21T06:22:29.9625844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29964,16.3
2024-08-21T06:23:29.3668919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27145,16.2
2024-08-21T06:24:29.8713282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21873,16.2
2024-08-21T06:25:29.2656625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-21T06:26:29.7547042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-21T06:27:29.1583080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14836,16.12
2024-08-21T06:28:29.6531995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-21T06:29:29.0566886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-21T06:30:29.5457851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.184,16.2
2024-08-21T06:31:28.9397177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-21T06:32:28.3439259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17764,16.12
2024-08-21T06:33:28.8482518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12527,16.12
2024-08-21T06:34:28.2522830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-21T06:35:28.7310850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-21T06:36:28.1355074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-21T06:37:28.6399379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-21T06:38:28.0338722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-21T06:39:28.5233645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-21T06:40:27.9268220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12273,16.2
2024-08-21T06:41:27.3312910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.23273,16.3
2024-08-21T06:42:27.8254322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-21T06:43:27.2293357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-21T06:44:27.7181634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32218,16.38
2024-08-21T06:45:27.1626535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-21T06:46:27.6667925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-21T06:47:27.0708435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-21T06:48:27.5501309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-21T06:49:26.9542646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.33691,16.3
2024-08-21T06:50:26.3585425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-21T06:51:26.8622835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-21T06:52:26.2567125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-21T06:53:26.7452011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-21T06:54:26.1503219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-21T06:55:26.6439580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-21T06:56:26.0484093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.262,16.2
2024-08-21T06:57:26.5368969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16636,16.2
2024-08-21T06:58:25.9409688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-21T06:59:25.3356347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.23818,16.2
2024-08-21T07:00:25.8392573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-21T07:01:25.2434096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-21T07:02:25.7228400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.134,16.12
2024-08-21T07:03:25.1272913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18055,16.2
2024-08-21T07:04:25.6312125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-21T07:05:25.0257790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14109,16.12
2024-08-21T07:06:25.5139276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06673,16.03
2024-08-21T07:07:24.9179938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-21T07:08:24.3226678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01055,15.94
2024-08-21T07:09:24.8172231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-21T07:10:24.2209041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02145,16.03
2024-08-21T07:11:24.7092026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-21T07:12:24.1035408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99,16.03
2024-08-21T07:13:24.6083834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-21T07:14:24.0120856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10327,16.12
2024-08-21T07:15:24.5166016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17273,16.3
2024-08-21T07:16:24.9954856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.34327,16.38
2024-08-21T07:17:24.3996875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-21T07:18:24.9036034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.396,16.38
2024-08-21T07:19:24.2977204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-21T07:20:24.7868563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38345,16.46
2024-08-21T07:21:24.1911177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46418,16.47
2024-08-21T07:22:24.6852889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-21T07:23:24.0896522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-21T07:24:24.5932561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53473,16.56
2024-08-21T07:25:23.9828107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-21T07:26:23.3767335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-21T07:27:23.8811315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.62782,16.64
2024-08-21T07:28:23.2850353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.69836,16.74
2024-08-21T07:29:23.7633999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74927,16.82
2024-08-21T07:30:23.1675639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-21T07:31:23.6718347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.87418,16.91
2024-08-21T07:32:23.0669282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91455,16.99
2024-08-21T07:33:23.5710732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-21T07:34:22.9592572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.13509,17.34
2024-08-21T07:35:22.3633036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.43309,17.52
2024-08-21T07:36:22.8574781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-21T07:37:22.2621095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-21T07:38:22.7504224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.56036,17.61
2024-08-21T07:39:22.1453466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-21T07:40:22.6494821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-21T07:41:22.0537942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.68218,17.7
2024-08-21T07:42:22.5574997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.70091,17.7
2024-08-21T07:43:21.9359786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.76073,17.7
2024-08-21T07:44:21.3403828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.69964,17.7
2024-08-21T07:45:21.8445218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-21T07:46:21.2392379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-21T07:47:21.7282585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.74236,17.79
2024-08-21T07:48:21.1315803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.77018,17.7
2024-08-21T07:49:21.6368611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.73,17.7
2024-08-21T07:50:21.0329452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-21T07:51:21.5349791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.70855,17.79
2024-08-21T07:52:20.9229818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-21T07:53:20.3184094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-21T07:54:20.8221848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-21T07:55:20.2263643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-21T07:56:20.7045504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-21T07:57:20.1590541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.72036,17.7
2024-08-21T07:58:20.6629885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.72018,17.79
2024-08-21T07:59:20.0672398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-21T08:00:20.5620866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.84818,17.88
2024-08-21T08:01:19.9502022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-21T08:02:19.3543278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-21T08:03:19.8484526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-21T08:04:19.2534634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.85945,17.79
2024-08-21T08:05:19.7578408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-21T08:06:19.1461087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.83,17.88
2024-08-21T08:07:19.6403395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-21T08:08:19.0445621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-21T08:09:19.5488520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.94018,17.95
2024-08-21T08:10:18.9277785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-21T08:11:18.3311556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-21T08:12:18.8358017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-21T08:13:18.2298744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-21T08:14:18.7338958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.97327,18.05
2024-08-21T08:15:18.1231049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-21T08:16:18.6270002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.11727,18.05
2024-08-21T08:17:18.0217526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05127,18.1
2024-08-21T08:18:18.5253393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.07364,18.05
2024-08-21T08:19:17.9148759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.11036,18.13
2024-08-21T08:20:17.3087222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-21T08:21:17.8125153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-21T08:22:17.2175215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.198,18.14
2024-08-21T08:23:17.7213060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-21T08:24:17.1001954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-21T08:25:17.6041871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.15109,18.23
2024-08-21T08:26:17.0083150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T08:27:17.5029022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T08:28:17.9918792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T08:29:17.3960581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T08:30:17.8903100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.29909,18.31
2024-08-21T08:31:17.2945830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T08:32:17.7988343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T08:33:17.1869497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T08:34:17.6811191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T08:35:17.0859942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T08:36:17.5897199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T08:37:16.9180837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T08:38:16.3225335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T08:39:16.8265518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31491,18.31
2024-08-21T08:40:16.2312763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31418,18.31
2024-08-21T08:41:16.7251185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31018,18.32
2024-08-21T08:42:16.1143941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.37036,18.39
2024-08-21T08:43:16.6181060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.32345,18.31
2024-08-21T08:44:16.0129272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T08:45:16.5166495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T08:46:15.9054999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T08:47:15.3092823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.35055,18.4
2024-08-21T08:48:15.8036407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T08:49:15.2082748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T08:50:15.7127318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T08:51:15.0914470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T08:52:15.5957959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.44455,18.47
2024-08-21T08:53:14.9995385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.41473,18.4
2024-08-21T08:54:14.3939283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T08:55:14.8983562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.458,18.49
2024-08-21T08:56:14.2866194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-08-21T08:57:14.7908910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.43782,18.4
2024-08-21T08:58:14.1850224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T08:59:14.6898529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T09:00:14.0780595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T09:01:14.5721826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T09:02:13.9766949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31545,18.31
2024-08-21T09:03:13.3811540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T09:04:13.8748697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.32018,18.4
2024-08-21T09:05:13.2635644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.39982,18.4
2024-08-21T09:06:13.7736961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T09:07:13.1726860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T09:08:13.6667667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T09:09:13.0547212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.37964,18.31
2024-08-21T09:10:13.5597022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T09:11:12.9535529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T09:12:12.3582147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T09:13:12.8620917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T09:14:12.2412668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T09:15:12.7448022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T09:16:12.1487847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T09:17:12.6538854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T09:18:12.0325129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T09:19:12.5361113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T09:20:11.9403518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T09:21:11.3453112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T09:22:11.8387961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.25782,18.23
2024-08-21T09:23:11.2274806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T09:24:11.7319174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T09:25:11.1265072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T09:26:11.6305349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T09:27:11.0188314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T09:28:11.5133380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T09:29:10.9180087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T09:30:10.3223921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T09:31:10.8260090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T09:32:10.2043766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T09:33:10.7096041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T09:34:10.1133486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T09:35:10.6070770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.22491,18.18
2024-08-21T09:36:09.9963539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.22418,18.23
2024-08-21T09:37:09.4008385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T09:38:09.8944403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T09:39:09.2991166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.22945,18.21
2024-08-21T09:40:09.8030768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.15236,18.13
2024-08-21T09:41:09.1921392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-21T09:42:09.6861905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-21T09:43:09.0899331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-21T09:44:09.5944568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-21T09:45:08.9892216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.17836,18.23
2024-08-21T09:46:08.3777657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T09:47:08.8813321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T09:48:08.2855366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T09:49:08.7804838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T09:50:08.1688147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T09:51:08.6733484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T09:52:08.0674642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T09:53:08.5713823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T09:54:07.9758057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T09:55:07.3544995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T09:56:07.8583467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T09:57:07.2629110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23109,18.23
2024-08-21T09:58:07.7671375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.28018,18.31
2024-08-21T09:59:07.1462779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T10:00:07.6498366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T10:01:07.0543925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T10:02:07.5489405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T10:03:06.9529188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T10:04:06.3417288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T10:05:06.8455488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T10:06:06.2395285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T10:07:06.7437772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T10:08:06.1330623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T10:09:06.6267833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T10:10:06.0317890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T10:11:06.5355362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T10:12:05.9298690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T10:13:05.3184187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T10:14:05.8230876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T10:15:05.2265405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T10:16:05.7213042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.38709,18.37
2024-08-21T10:17:05.1104048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.39782,18.4
2024-08-21T10:18:05.5637232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T10:19:04.9584799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T10:20:04.3620537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T10:21:04.8664967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T10:22:04.2550262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T10:23:04.7500090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T10:24:04.1537979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T10:25:04.6584079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T10:26:04.0453520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T10:27:04.5407977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T10:28:03.9458029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T10:29:03.3490947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T10:30:03.8442270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.37909,18.31
2024-08-21T10:31:03.2322314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T10:32:03.7369375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T10:33:03.1309665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T10:34:03.6353763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T10:35:03.0390839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T10:36:03.5183486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T10:37:02.9221874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T10:38:02.3269821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T10:39:02.8308444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T10:40:02.2098452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T10:41:02.7139486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T10:42:02.1180562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T10:43:02.6125074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T10:44:02.0163699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T10:45:02.5050112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T10:46:02.9997399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T10:47:02.4033358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T10:48:02.9077720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.32291,18.36
2024-08-21T10:49:02.2963799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.37745,18.39
2024-08-21T10:50:02.7908407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.39982,18.4
2024-08-21T10:51:02.1948738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T10:52:02.6995935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T10:53:02.0932929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T10:54:02.5826544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T10:55:01.9860326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.39927,18.4
2024-08-21T10:56:01.3911047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T10:57:01.8853858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T10:58:01.2740562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T10:59:01.7781603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:00:01.1723936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:01:01.6761854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:02:01.0801911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:03:01.5593633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:04:00.9638948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:05:00.3677424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:06:00.8713886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:07:00.2507640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:08:00.7545690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:09:00.1586988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:10:00.6529318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:11:00.0578688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:12:00.5463840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:12:59.9500320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:13:59.3448504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.39945,18.4
2024-08-21T11:14:59.8486766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:15:59.2449353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.39618,18.39
2024-08-21T11:16:59.7319105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.33091,18.31
2024-08-21T11:17:59.1356562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T11:18:59.6399246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T11:19:59.0341310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T11:20:59.5230775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T11:21:58.9279161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T11:22:58.3318714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T11:23:58.8263102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T11:24:58.2297164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T11:25:58.7188541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T11:26:58.1127577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T11:27:58.6174934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T11:28:57.9717231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T11:29:57.3504594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.33036,18.38
2024-08-21T11:30:57.8543165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.39673,18.4
2024-08-21T11:31:57.2585666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:32:57.7633129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:33:57.1569023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:34:57.6454294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:35:57.0498707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:36:57.5446468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:37:56.9481123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:38:56.3370718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:39:56.8415542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:40:56.2361123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:41:56.7396661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:42:56.1437640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:43:56.6229450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:44:56.0273818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:45:56.5309178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:46:55.9354310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:47:55.3140656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:48:55.8185809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:49:55.2229214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:50:55.7172532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:51:55.1207467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:52:55.6094679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:53:55.0041353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:54:55.5080257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:55:54.9121176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:56:54.3013392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:57:54.7954774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:58:54.1995763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T11:59:54.7037218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.45364,18.49
2024-08-21T12:00:54.0976904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-08-21T12:01:54.5869044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-08-21T12:02:53.9906718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-08-21T12:03:53.3854295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-08-21T12:04:53.8895979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-08-21T12:05:53.2935550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-08-21T12:06:53.7822054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-08-21T12:07:53.1769236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-08-21T12:08:53.6811512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-08-21T12:09:53.0848075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-08-21T12:10:53.5634295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-08-21T12:11:52.9678140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-08-21T12:12:52.3724345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-08-21T12:13:52.8762224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-08-21T12:14:52.2708904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-08-21T12:15:52.7599325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.434,18.4
2024-08-21T12:16:52.1640285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T12:17:52.6577577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T12:18:52.0620938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T12:19:52.5509446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T12:20:51.9451553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T12:21:51.3490732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T12:22:51.8539404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T12:23:51.2581066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T12:24:51.7361262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T12:25:51.1403834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-21T12:26:51.6445891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.33418,18.31
2024-08-21T12:27:51.0396397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T12:28:51.5279219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T12:29:51.9826268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T12:30:51.3859755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T12:31:51.8807075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T12:32:51.2847619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T12:33:51.7735565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T12:34:51.1675084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T12:35:51.6725688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T12:36:51.0763345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T12:37:51.5554237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T12:38:50.9596355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T12:39:50.3631179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T12:40:50.8676175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T12:41:50.2621904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T12:42:50.7506623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T12:43:50.1551037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T12:44:50.6492574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T12:45:50.0537691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T12:46:50.5419636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T12:47:49.9464174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T12:48:49.3400662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T12:49:49.8446617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T12:50:49.2491111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T12:51:49.7279226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T12:52:49.1319187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T12:53:49.6364558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T12:54:49.0401395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T12:55:49.5258483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T12:56:48.9228829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T12:57:48.3273561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T12:58:48.8213412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T12:59:48.2262659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T13:00:48.7152395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T13:01:48.1090763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T13:02:48.6128028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T13:03:48.0175023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T13:04:48.5213306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T13:05:47.9002656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T13:06:47.3047746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T13:07:47.8092056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T13:08:47.2030504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T13:09:47.6922323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T13:10:47.0957762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T13:11:47.5907448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T13:12:46.9942883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T13:13:46.3989424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T13:14:46.8871028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T13:15:46.2813686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T13:16:46.7854812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T13:17:46.1905194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T13:18:46.6685806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T13:19:46.0729360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T13:20:46.5776156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T13:21:45.9816040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T13:22:45.3753595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T13:23:45.8646361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T13:24:45.2691340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T13:25:45.7629720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T13:26:45.1712145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T13:27:45.6556368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T13:28:45.0002403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T13:29:45.5044635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T13:30:44.9090831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.26727,18.23
2024-08-21T13:31:44.3130759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T13:32:44.7914264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T13:33:44.1954418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T13:34:44.7001888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T13:35:44.0940066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T13:36:44.5834852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T13:37:43.9871822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T13:38:43.3911327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T13:39:43.8856714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T13:40:43.2902157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T13:41:43.7786880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T13:42:43.1728832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.15727,18.13
2024-08-21T13:43:43.6769440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-21T13:44:43.0817755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-21T13:45:43.5847890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-21T13:46:42.9645824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-21T13:47:42.3686165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-21T13:48:42.8723855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.12891,18.1
2024-08-21T13:49:42.2669915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.06418,18.05
2024-08-21T13:50:42.7560930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-21T13:51:42.1599973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.07018,18.13
2024-08-21T13:52:42.6545834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-21T13:53:42.0585313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-21T13:54:42.5629986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-21T13:55:41.9517643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-21T13:56:41.3452758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-21T13:57:41.8499619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-21T13:58:41.2536871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-21T13:59:41.7323875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-21T14:00:41.1367574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13909,18.19
2024-08-21T14:01:41.6408086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.22818,18.23
2024-08-21T14:02:41.0449734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T14:03:41.5401518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T14:04:40.9287867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T14:05:40.3328179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T14:06:40.8269905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T14:07:40.2309921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.28273,18.31
2024-08-21T14:08:40.7199791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T14:09:40.1143418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T14:10:40.6178364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T14:11:40.0222829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T14:12:40.5264640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.37964,18.4
2024-08-21T14:13:39.9058713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.39655,18.37
2024-08-21T14:14:39.3098515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31291,18.31
2024-08-21T14:15:39.8135894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T14:16:39.2076801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T14:17:39.6971687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T14:18:39.1007545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T14:19:39.5952004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T14:20:38.9991940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T14:21:38.4033147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T14:22:38.8923578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T14:23:38.2870089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T14:24:38.7908075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T14:25:38.1948399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T14:26:38.6744592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T14:27:38.0782793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T14:28:38.5823818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T14:29:37.9771201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T14:30:37.3805282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T14:31:37.8199674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T14:32:37.2234289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T14:33:37.7179368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.26309,18.23
2024-08-21T14:34:37.1224546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.27036,18.31
2024-08-21T14:35:37.6266279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T14:36:37.0055365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-21T14:37:37.5094832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.27364,18.23
2024-08-21T14:38:36.9134282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T14:39:36.3184882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T14:40:36.7964102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T14:41:36.2004926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23182,18.23
2024-08-21T14:42:36.7055361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T14:43:36.0993147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T14:44:36.6039529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T14:45:35.9923269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-21T14:46:35.3963034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.19145,18.13
2024-08-21T14:47:35.9022982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-21T14:48:35.2952107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-21T14:49:35.7843531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.06764,18.05
2024-08-21T14:50:35.1779179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-21T14:51:35.6820891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.00364,17.95
2024-08-21T14:52:35.0860464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-21T14:53:35.5809080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-21T14:54:34.9691224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-21T14:55:34.3738151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-21T14:56:34.8783033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-21T14:57:34.2723305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.94436,17.89
2024-08-21T14:58:34.7606371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-21T14:59:34.1650457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.85982,17.79
2024-08-21T15:00:34.6591903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-21T15:01:34.0639506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-21T15:02:34.5682499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-21T15:03:33.9568746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-21T15:04:33.3506672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-21T15:05:33.8554398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-21T15:06:33.2594787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-21T15:07:33.7376385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-21T15:08:33.1418619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.73727,17.7
2024-08-21T15:09:33.6463314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-21T15:10:33.0407440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-21T15:11:33.5450433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.72909,17.79
2024-08-21T15:12:32.9336809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-21T15:13:32.3306383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-21T15:14:32.8316829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-21T15:15:32.2360389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-21T15:16:32.7253479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-21T15:17:32.1188687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.77945,17.7
2024-08-21T15:18:32.6235246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-21T15:19:32.0282617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-21T15:20:32.5324977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.73473,17.7
2024-08-21T15:21:31.9104017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-21T15:22:31.3188910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-21T15:23:31.8196845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.64964,17.61
2024-08-21T15:24:31.2131703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.57127,17.52
2024-08-21T15:25:31.7179067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.45455,17.34
2024-08-21T15:26:31.1067656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.27527,17.17
2024-08-21T15:27:31.6111625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.06345,16.99
2024-08-21T15:28:31.0049974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.87418,16.81
2024-08-21T15:29:31.5093782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.69945,16.64
2024-08-21T15:30:31.9978075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.60745,16.56
2024-08-21T15:31:31.3925182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-21T15:32:31.8963498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-21T15:33:31.3003058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.49491,16.47
2024-08-21T15:34:31.7950732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.524,16.56
2024-08-21T15:35:31.1830876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-21T15:36:31.6874196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.57382,16.64
2024-08-21T15:37:31.0823139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64564,16.74
2024-08-21T15:38:31.5863184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-21T15:39:30.9752013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-21T15:40:30.3795732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.67982,16.64
2024-08-21T15:41:30.8734619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63018,16.56
2024-08-21T15:42:30.2778085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.54836,16.47
2024-08-21T15:43:30.7823529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-21T15:44:30.1611517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.40309,16.38
2024-08-21T15:45:30.6649496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-21T15:46:30.0688991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29255,16.2
2024-08-21T15:47:30.5733796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21182,16.3
2024-08-21T15:48:29.9520191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24036,16.2
2024-08-21T15:49:29.3560216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.186,16.12
2024-08-21T15:50:29.8604546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11182,16.03
2024-08-21T15:51:29.2549488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03036,16.03
2024-08-21T15:52:29.7590060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96036,15.94
2024-08-21T15:53:29.1482445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-21T15:54:29.6516754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-21T15:55:29.0457729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-21T15:56:29.5509028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-21T15:57:28.9389062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94545,15.94
2024-08-21T15:58:28.3332551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96327,16.03
2024-08-21T15:59:28.8372490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-21T16:00:28.2419618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-21T16:01:28.7365482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-21T16:02:28.1251247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-21T16:03:28.6292849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-21T16:04:28.0330804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09055,16.12
2024-08-21T16:05:28.5278879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-21T16:06:27.9167206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14382,16.2
2024-08-21T16:07:27.3202788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12564,16.12
2024-08-21T16:08:27.8143763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-21T16:09:27.2191198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18436,16.2
2024-08-21T16:10:27.7233236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-21T16:11:27.1022564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-21T16:12:27.6060479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-21T16:13:27.0101118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19255,16.13
2024-08-21T16:14:27.5151112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-21T16:15:26.9091715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16345,16.18
2024-08-21T16:16:26.2974862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10964,16.03
2024-08-21T16:17:26.8014275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-21T16:18:26.1958852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04182,16.03
2024-08-21T16:19:26.7004504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.972,15.94
2024-08-21T16:20:26.0894474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93309,15.85
2024-08-21T16:21:26.5928532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85036,15.85
2024-08-21T16:22:25.9879496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85018,15.85
2024-08-21T16:23:25.3914957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-21T16:24:25.8957405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-21T16:25:25.2747279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-21T16:26:25.7786982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93273,15.94
2024-08-21T16:27:25.1827542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-21T16:28:25.6776452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-21T16:29:25.0658465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-21T16:30:25.5709138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-21T16:31:24.9742330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-21T16:32:24.3692301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-21T16:33:24.8733241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93745,15.89
2024-08-21T16:34:24.2614823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92018,15.94
2024-08-21T16:35:24.7563066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85291,15.85
2024-08-21T16:36:24.1600156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81636,15.68
2024-08-21T16:37:24.6643685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70127,15.68
2024-08-21T16:38:24.0529275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68327,15.68
2024-08-21T16:39:24.5472786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68382,15.68
2024-08-21T16:40:23.9514703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-21T16:41:23.3558268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66364,15.77
2024-08-21T16:42:23.8505371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-21T16:43:23.2385902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.818,15.85
2024-08-21T16:44:23.7437292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-21T16:45:23.1473884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-21T16:46:23.6413022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-21T16:47:23.0307764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80273,15.68
2024-08-21T16:48:23.5346120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70364,15.77
2024-08-21T16:49:22.9290743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-21T16:50:22.3334469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82164,15.85
2024-08-21T16:51:22.8375205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77327,15.77
2024-08-21T16:52:22.2256690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74909,15.68
2024-08-21T16:53:22.7202664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76382,15.77
2024-08-21T16:54:22.1241737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64818,15.67
2024-08-21T16:55:22.6289712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59182,15.5
2024-08-21T16:56:22.0070881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43273,15.42
2024-08-21T16:57:22.5118814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.214,15.15
2024-08-21T16:58:21.9161384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12473,15.15
2024-08-21T16:59:21.3105644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.188,15.06
2024-08-21T17:00:21.8142564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89145,14.7
2024-08-21T17:01:21.2035100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68164,14.53
2024-08-21T17:02:21.7069310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97673,13.92
2024-08-21T17:03:21.1014181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33964,14.18
2024-08-21T17:04:21.6057776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20436,14.18
2024-08-21T17:05:21.0101249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12836,14.18
2024-08-21T17:06:21.4886168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09491,14.09
2024-08-21T17:07:21.9930772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76527,13.46
2024-08-21T17:08:21.3969912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54873,13.56
2024-08-21T17:09:21.8914549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.49709,13.46
2024-08-21T17:10:21.2803942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-21T17:11:21.7847175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-21T17:12:21.1890215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-21T17:13:21.6829779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.51036,13.56
2024-08-21T17:14:21.0869654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58382,13.65
2024-08-21T17:15:21.5762417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-21T17:16:20.9704168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70491,13.74
2024-08-21T17:17:20.3742688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-21T17:18:20.8786367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.766,13.82
2024-08-21T17:19:20.2676501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82018,13.83
2024-08-21T17:20:20.7614917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91691,13.92
2024-08-21T17:21:20.1655215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.976,14
2024-08-21T17:22:20.6699402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.096,14.18
2024-08-21T17:23:20.0642725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14691,14.09
2024-08-21T17:24:20.5529155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11345,13.82
2024-08-21T17:25:19.9576279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.79436,13.74
2024-08-21T17:26:19.4011175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69691,13.65
2024-08-21T17:27:19.9054143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.62709,13.56
2024-08-21T17:28:19.2942832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56491,13.65
2024-08-21T17:29:19.7992798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66927,13.74
2024-08-21T17:30:19.1931279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73145,13.74
2024-08-21T17:31:19.6977179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91673,14
2024-08-21T17:32:19.1014952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07,14.09
2024-08-21T17:33:19.5803804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12236,14.18
2024-08-21T17:34:18.9842382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20691,14.18
2024-08-21T17:35:18.3886072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29873,14.35
2024-08-21T17:36:18.8830867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.428,14.45
2024-08-21T17:37:18.2720380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46073,14.53
2024-08-21T17:38:18.7763771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46345,14.45
2024-08-21T17:39:18.1797717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45073,14.45
2024-08-21T17:40:18.6746063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-21T17:41:18.0787010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43545,14.35
2024-08-21T17:42:18.5676757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-21T17:43:17.9711539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41491,14.45
2024-08-21T17:44:17.3658815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39582,14.35
2024-08-21T17:45:17.8698513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29364,14.27
2024-08-21T17:46:17.2592520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26636,14.27
2024-08-21T17:47:17.7527503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12818,14.09
2024-08-21T17:48:17.1568248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16764,14.18
2024-08-21T17:49:17.6613200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16982,14.18
2024-08-21T17:50:17.0562014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-21T17:51:17.5446193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10236,14.09
2024-08-21T17:52:16.9489335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17782,14.19
2024-08-21T17:53:16.3525829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13673,14.18
2024-08-21T17:54:16.8467210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13927,14
2024-08-21T17:55:16.2518244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-21T17:56:16.7397862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-21T17:57:16.1348572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96418,13.92
2024-08-21T17:58:16.6389604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96382,14
2024-08-21T17:59:16.0425192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95909,13.92
2024-08-21T18:00:16.5715415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89818,13.92
2024-08-21T18:01:15.9763555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.974,13.92
2024-08-21T18:02:15.3799546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92891,13.92
2024-08-21T18:03:15.8839460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04618,14.27
2024-08-21T18:04:15.2781890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40945,14.45
2024-08-21T18:05:15.7673155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-21T18:06:15.1716435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-21T18:07:15.6653828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-21T18:08:15.0698264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45636,14.53
2024-08-21T18:09:15.5584613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-21T18:10:14.9630241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53055,14.56
2024-08-21T18:11:14.3570622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67327,14.7
2024-08-21T18:12:14.8619205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79055,14.8
2024-08-21T18:13:14.2651864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85073,14.88
2024-08-21T18:14:14.7443225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88309,14.97
2024-08-21T18:15:14.1484245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97982,14.98
2024-08-21T18:16:14.6534508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-21T18:17:14.0470041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-21T18:18:14.5361227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01236,14.98
2024-08-21T18:19:13.9406712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97327,14.88
2024-08-21T18:20:13.3446330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-21T18:21:13.8387541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89345,14.88
2024-08-21T18:22:13.2424466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-21T18:23:13.7314262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-21T18:24:13.1254332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-21T18:25:13.6301197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-21T18:26:13.0342849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-21T18:27:13.5227746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-21T18:28:12.9174055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-21T18:29:12.3213686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89636,14.8
2024-08-21T18:30:12.8255639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86836,14.88
2024-08-21T18:31:12.2200790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-21T18:32:12.7090846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-21T18:33:12.1127385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89182,14.98
2024-08-21T18:34:12.6072838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97145,14.88
2024-08-21T18:35:12.0115065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96018,14.98
2024-08-21T18:36:12.5005444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-21T18:37:11.9541106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-21T18:38:11.3487814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95836,14.98
2024-08-21T18:39:11.8529417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-21T18:40:11.2570204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-21T18:41:11.7357103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91982,14.88
2024-08-21T18:42:11.1400232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91055,14.98
2024-08-21T18:43:11.6447686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90018,14.88
2024-08-21T18:44:11.0482015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-21T18:45:11.5432757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-21T18:46:10.9318778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-21T18:47:10.3363357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-21T18:48:10.8304292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91745,14.98
2024-08-21T18:49:10.2338665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93291,14.98
2024-08-21T18:50:10.7234825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96945,14.98
2024-08-21T18:51:10.1176495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-21T18:52:10.6219910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93545,14.88
2024-08-21T18:53:10.0261479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-21T18:54:10.5298773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81218,14.8
2024-08-21T18:55:09.9091093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84,14.8
2024-08-21T18:56:09.3129940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.808,14.88
2024-08-21T18:57:09.8172191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-21T18:58:09.2113048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84836,14.8
2024-08-21T18:59:09.7001185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85436,14.88
2024-08-21T19:00:09.1049002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-21T19:01:09.6083961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84545,14.8
2024-08-21T19:02:09.0030342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79473,14.8
2024-08-21T19:03:09.5068874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-21T19:04:09.9964935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73436,14.7
2024-08-21T19:05:09.3900134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75073,14.8
2024-08-21T19:06:09.8947759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-21T19:07:09.2983886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79109,14.8
2024-08-21T19:08:09.7777514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-21T19:09:09.1815404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-21T19:10:09.6865640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-21T19:11:09.0943102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-21T19:12:09.5844254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-21T19:13:08.9732465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-21T19:14:08.3773799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-21T19:15:08.8720663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79055,14.8
2024-08-21T19:16:08.2758587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-21T19:17:08.7650445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-21T19:18:08.2192961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-21T19:19:08.7130553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75491,14.7
2024-08-21T19:20:08.1173954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-21T19:21:08.6216396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-21T19:22:08.0000078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72055,14.7
2024-08-21T19:23:08.5042876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-21T19:24:07.9091371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72236,14.8
2024-08-21T19:25:07.3033957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-21T19:26:07.7921103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-21T19:27:07.1960947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-21T19:28:07.7007959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-21T19:29:07.0942287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-21T19:30:07.5987242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-21T19:31:06.9880338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-21T19:32:06.3817089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.836,14.88
2024-08-21T19:33:06.8865469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83436,14.8
2024-08-21T19:34:06.2919092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-21T19:35:06.7941817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86655,14.88
2024-08-21T19:36:06.1765259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82618,14.8
2024-08-21T19:37:06.6810276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87782,14.88
2024-08-21T19:38:06.0850615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91382,14.98
2024-08-21T19:39:06.5794722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-21T19:40:05.9839352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-21T19:41:05.3677106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90945,14.8
2024-08-21T19:42:05.8713186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82709,14.88
2024-08-21T19:43:05.2662412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92145,14.88
2024-08-21T19:44:05.7701918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97182,14.98
2024-08-21T19:45:05.1593113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96582,14.88
2024-08-21T19:46:05.6539191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85073,14.8
2024-08-21T19:47:05.0579575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88582,14.98
2024-08-21T19:48:05.5624823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00127,15.06
2024-08-21T19:49:04.9418883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04145,15.04
2024-08-21T19:50:04.3460948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99764,15.06
2024-08-21T19:51:04.8505704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-21T19:52:04.2547311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05836,14.98
2024-08-21T19:53:04.7376835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02091,15.06
2024-08-21T19:54:04.1392080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-21T19:55:04.6426866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10836,15.15
2024-08-21T19:56:04.0369110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12491,15.15
2024-08-21T19:57:04.5409306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-21T19:58:03.9806506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-21T19:59:03.3754638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10382,15.15
2024-08-21T20:00:03.8799244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14836,15.15
2024-08-21T20:01:03.2833261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-21T20:02:03.7737269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20709,15.24
2024-08-21T20:03:03.1677610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-21T20:04:03.6722162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23691,15.24
2024-08-21T20:05:03.0761711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-21T20:06:03.5556965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-21T20:07:02.9605397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22055,15.24
2024-08-21T20:08:02.3646423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20945,15.24
2024-08-21T20:09:02.8683224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-21T20:10:02.2622018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-21T20:11:02.7524993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24018,15.24
2024-08-21T20:12:02.1567104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-21T20:13:02.6512535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-21T20:14:02.0552098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-21T20:15:02.5448248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29727,15.33
2024-08-21T20:16:01.9392073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.328,15.33
2024-08-21T20:17:01.3431971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-21T20:18:01.8472358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31891,15.26
2024-08-21T20:19:01.2371271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29982,15.24
2024-08-21T20:20:01.7312503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-21T20:21:01.1350408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25273,15.24
2024-08-21T20:22:01.6394576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-21T20:23:01.0336497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-21T20:24:01.5232882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26582,15.33
2024-08-21T20:25:00.9281009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-21T20:26:00.3325506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-21T20:27:00.8262526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-21T20:28:00.2164390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-21T20:29:00.7199713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-21T20:30:00.1143112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.344,15.42
2024-08-21T20:31:00.6183307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38836,15.33
2024-08-21T20:32:00.0080023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-21T20:33:00.5030304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-21T20:33:59.9070773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-21T20:34:59.3110760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-21T20:35:59.8002012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-21T20:36:59.1947017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24909,15.24
2024-08-21T20:37:59.6993058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-21T20:38:59.1033324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31655,15.33
2024-08-21T20:39:59.5971037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27018,15.15
2024-08-21T20:40:58.9869903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00145,14.8
2024-08-21T20:41:58.3918476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80236,14.88
2024-08-21T20:42:58.8953879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91836,14.98
2024-08-21T20:43:58.3400214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08927,15.15
2024-08-21T20:44:58.8299498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23327,15.24
2024-08-21T20:45:58.2378650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-21T20:46:58.7281868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28236,15.25
2024-08-21T20:47:58.1318161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29545,15.24
2024-08-21T20:48:58.6218905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24691,15.33
2024-08-21T20:49:58.0158326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28255,15.24
2024-08-21T20:50:58.5207721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23582,15.15
2024-08-21T20:51:57.9249055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15491,15.24
2024-08-21T20:52:57.3285607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16964,15.24
2024-08-21T20:53:57.8088993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27509,15.33
2024-08-21T20:54:57.2129346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36055,15.33
2024-08-21T20:55:57.7166406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37964,15.42
2024-08-21T20:56:57.1111286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65309,15.77
2024-08-21T20:57:57.6005755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76218,15.72
2024-08-21T20:58:57.0048174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81364,15.85
2024-08-21T20:59:57.5092636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-21T21:00:56.9032373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84418,15.77
2024-08-21T21:01:56.2931356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-21T21:02:56.7972838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74945,15.68
2024-08-21T21:03:56.1916933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75691,15.85
2024-08-21T21:04:56.6962136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82582,15.76
2024-08-21T21:05:56.1002813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68164,15.68
2024-08-21T21:06:56.5794706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-21T21:07:55.9838859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-21T21:08:55.3885521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-21T21:09:55.8921920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62509,15.59
2024-08-21T21:10:55.2721483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-21T21:11:55.7759338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64182,15.68
2024-08-21T21:12:55.1801988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66618,15.68
2024-08-21T21:13:55.6750434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-21T21:14:55.0642477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65,15.59
2024-08-21T21:15:55.5686816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-21T21:16:54.9733191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67418,15.68
2024-08-21T21:17:54.3674191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70545,15.77
2024-08-21T21:18:54.8572553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76618,15.68
2024-08-21T21:19:54.2612365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-21T21:20:54.7554745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74145,15.77
2024-08-21T21:21:54.1595518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-21T21:22:54.6633070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73855,15.68
2024-08-21T21:23:54.0433889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-21T21:24:54.5473784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71927,15.77
2024-08-21T21:25:53.9519797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70782,15.77
2024-08-21T21:26:53.3555281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67636,15.59
2024-08-21T21:27:53.8354407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51873,15.5
2024-08-21T21:28:53.2402714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51145,15.5
2024-08-21T21:29:53.7444269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28673,15.15
2024-08-21T21:30:53.1381563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37491,15.5
2024-08-21T21:31:53.6277825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08327,14.88
2024-08-21T21:32:53.0320412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93473,14.98
2024-08-21T21:33:53.5364109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99855,15.06
2024-08-21T21:34:52.9810350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00327,14.88
2024-08-21T21:35:52.3852590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.934,14.97
2024-08-21T21:36:52.8741966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97709,14.98
2024-08-21T21:37:52.2688623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96309,14.98
2024-08-21T21:38:52.7732570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96327,14.98
2024-08-21T21:39:52.1769102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-21T21:40:52.6608760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-21T21:41:52.0609922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94455,14.98
2024-08-21T21:42:52.5653109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-21T21:43:51.9699935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-21T21:44:51.3496492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-21T21:45:51.8532626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94473,14.88
2024-08-21T21:46:51.2575432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88473,14.88
2024-08-21T21:47:51.7514548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94636,14.98
2024-08-21T21:48:51.1450907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89073,14.88
2024-08-21T21:49:51.6458719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-21T21:50:51.0496937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-21T21:51:51.5445556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-21T21:52:50.9485288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-21T21:53:50.3384207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-21T21:54:50.8319138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-21T21:55:50.2365905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.844,14.8
2024-08-21T21:56:50.7412695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80345,14.86
2024-08-21T21:57:50.1203015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87873,14.88
2024-08-21T21:58:50.6249782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-21T21:59:50.0286924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87964,14.88
2024-08-21T22:00:50.5331253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-21T22:01:49.9122778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84364,14.8
2024-08-21T22:02:49.3168609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81655,14.85
2024-08-21T22:03:49.8216516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87909,14.88
2024-08-21T22:04:49.2152143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85873,14.8
2024-08-21T22:05:49.7200575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82382,14.88
2024-08-21T22:06:49.1097264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-21T22:07:49.6134937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88091,14.91
2024-08-21T22:08:49.0072628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96345,14.88
2024-08-21T22:09:49.5119246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-21T22:10:48.9018205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-21T22:11:48.2959030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92127,14.98
2024-08-21T22:12:48.7996159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-21T22:13:48.2063221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-21T22:14:48.6936462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-21T22:15:48.0877751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-21T22:16:48.5936111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-21T22:17:47.9966472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-21T22:18:47.3905858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-21T22:19:47.9309672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92509,14.88
2024-08-21T22:20:47.3349447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-21T22:21:47.8288600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-21T22:22:47.2335129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-21T22:23:47.7231146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-21T22:24:47.1270493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-21T22:25:47.6215486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-21T22:26:47.0252819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-21T22:27:47.5155487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81236,14.8
2024-08-21T22:28:46.9092449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-21T22:29:46.3135491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-21T22:30:46.8177494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-21T22:31:46.1975875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-21T22:32:46.7016420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-21T22:33:46.1061132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-21T22:34:46.6103180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-21T22:35:46.0045966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-21T22:36:46.4946260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-21T22:37:46.9982666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-21T22:38:46.3931277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77545,14.7
2024-08-21T22:39:46.8969704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74618,14.8