ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-08-21T00:00:12.2704498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.498,1018.48
2024-08-21T00:01:12.2491374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49328,1018.49
2024-08-21T00:02:12.2442603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48131,1018.45
2024-08-21T00:03:12.2377078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4741,1018.48
2024-08-21T00:04:12.2320731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47213,1018.42
2024-08-21T00:05:12.2113804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46262,1018.46
2024-08-21T00:06:12.2055030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46738,1018.44
2024-08-21T00:07:12.1996802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45738,1018.48
2024-08-21T00:08:12.1935725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45803,1018.47
2024-08-21T00:09:12.1975674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44783,1018.43
2024-08-21T00:10:12.1765826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43984,1018.44
2024-08-21T00:11:12.1713867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42885,1018.46
2024-08-21T00:12:12.1651449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42705,1018.46
2024-08-21T00:13:12.1594560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41787,1018.46
2024-08-21T00:14:12.1380792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41213,1018.46
2024-08-21T00:15:12.1324298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41508,1018.41
2024-08-21T00:16:12.1271014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40082,1018.38
2024-08-21T00:17:12.1306566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4,1018.41
2024-08-21T00:18:12.1252908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40082,1018.39
2024-08-21T00:19:12.1038569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38557,1018.37
2024-08-21T00:20:12.0980021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39033,1018.44
2024-08-21T00:21:12.0926561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39525,1018.41
2024-08-21T00:22:12.0865666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39344,1018.38
2024-08-21T00:23:12.0653340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40393,1018.38
2024-08-21T00:24:12.0591986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41459,1018.45
2024-08-21T00:25:12.0534581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41016,1018.42
2024-08-21T00:26:12.0485972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41295,1018.39
2024-08-21T00:27:12.0518762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.404,1018.36
2024-08-21T00:28:12.0313206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4023,1018.41
2024-08-21T00:29:12.0258435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39672,1018.42
2024-08-21T00:30:12.0199803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39033,1018.41
2024-08-21T00:31:12.0138942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38426,1018.25
2024-08-21T00:32:11.9923608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37443,1018.34
2024-08-21T00:33:10.9870461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37836,1018.42
2024-08-21T00:34:09.9810197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38393,1018.39
2024-08-21T00:35:08.9849359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37967,1018.37
2024-08-21T00:36:07.9790570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38705,1018.37
2024-08-21T00:37:06.9578132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38426,1018.38
2024-08-21T00:38:05.9517226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3823,1018.39
2024-08-21T00:39:04.9467707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3777,1018.36
2024-08-21T00:40:03.9408570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37918,1018.4
2024-08-21T00:41:02.9345443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38033,1018.4
2024-08-21T00:42:01.9232380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37459,1018.42
2024-08-21T00:43:00.9170897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37049,1018.39
2024-08-21T00:43:59.9112861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3577,1018.33
2024-08-21T00:44:58.9062467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34705,1018.4
2024-08-21T00:45:58.8844850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33754,1018.34
2024-08-21T00:46:58.8788126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33574,1018.35
2024-08-21T00:47:58.8733661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32705,1018.33
2024-08-21T00:48:58.8669795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31951,1018.31
2024-08-21T00:49:58.8618225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31689,1018.28
2024-08-21T00:50:58.8502516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32607,1018.39
2024-08-21T00:51:58.8450057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32951,1018.3
2024-08-21T00:52:58.8386318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33754,1018.21
2024-08-21T00:53:58.8330340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34262,1018.38
2024-08-21T00:54:58.8114674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34705,1018.35
2024-08-21T00:55:58.8064679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36131,1018.39
2024-08-21T00:56:58.8000828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3682,1018.4
2024-08-21T00:57:58.7946004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37541,1018.45
2024-08-21T00:58:58.7989801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37217,1018.41
2024-08-21T00:59:58.7773690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38115,1018.42
2024-08-21T01:00:58.7718766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37213,1018.39
2024-08-21T01:01:58.7659771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36426,1018.38
2024-08-21T01:02:58.7603271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35623,1018.35
2024-08-21T01:03:58.7391017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35689,1018.39
2024-08-21T01:04:58.7332284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34361,1018.3
2024-08-21T01:05:58.7269987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33197,1018.3
2024-08-21T01:06:58.7218329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33016,1018.31
2024-08-21T01:07:58.7258382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33083,1018.3
2024-08-21T01:08:58.7050720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32967,1018.35
2024-08-21T01:09:58.6991691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34295,1018.31
2024-08-21T01:10:58.6929223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33705,1018.35
2024-08-21T01:11:58.6878940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33852,1018.35
2024-08-21T01:12:58.6657681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3377,1018.35
2024-08-21T01:13:58.6605779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33213,1018.36
2024-08-21T01:14:58.6548379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33213,1018.31
2024-08-21T01:15:58.6586617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32667,1018.32
2024-08-21T01:16:58.6527252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32639,1018.31
2024-08-21T01:17:58.6314990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3241,1018.33
2024-08-21T01:18:58.6264513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32033,1018.33
2024-08-21T01:19:58.6203294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3159,1018.29
2024-08-21T01:20:58.6146077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30393,1018.34
2024-08-21T01:21:58.6087704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29295,1018.24
2024-08-21T01:22:58.5873230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28623,1018.26
2024-08-21T01:23:58.5923379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2785,1018.21
2024-08-21T01:24:58.5862533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27311,1018.26
2024-08-21T01:25:58.5800006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26803,1018.28
2024-08-21T01:26:58.5594682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26443,1018.27
2024-08-21T01:27:58.5533130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26557,1018.27
2024-08-21T01:28:58.5477953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26984,1018.3
2024-08-21T01:29:58.5416917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26754,1018.25
2024-08-21T01:30:58.5356117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26459,1018.28
2024-08-21T01:31:58.5149980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26934,1018.27
2024-08-21T01:32:58.5191997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2775,1018.22
2024-08-21T01:33:58.5132782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28246,1018.26
2024-08-21T01:34:58.5075070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29836,1018.3
2024-08-21T01:35:58.4859149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30311,1018.29
2024-08-21T01:36:58.4808521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29328,1018.27
2024-08-21T01:37:58.4747219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29377,1018.3
2024-08-21T01:38:58.4691861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29115,1018.3
2024-08-21T01:39:58.4626969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28557,1018.27
2024-08-21T01:40:58.4518043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28328,1018.31
2024-08-21T01:41:58.4461006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28656,1018.29
2024-08-21T01:42:58.4408268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2877,1018.3
2024-08-21T01:43:58.4348329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28623,1018.27
2024-08-21T01:44:58.4131807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28557,1018.33
2024-08-21T01:45:58.4076438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29131,1018.26
2024-08-21T01:46:58.4017061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29426,1018.24
2024-08-21T01:47:58.3957919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29082,1018.24
2024-08-21T01:48:58.3905557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28852,1018.32
2024-08-21T01:49:58.3792153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28672,1018.35
2024-08-21T01:50:58.3731225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27525,1018.36
2024-08-21T01:51:58.3671964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26721,1018.25
2024-08-21T01:52:58.3614433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25918,1018.26
2024-08-21T01:53:58.3408240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25475,1018.27
2024-08-21T01:54:58.3345678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24377,1018.27
2024-08-21T01:55:58.3294278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23508,1018.29
2024-08-21T01:56:58.3230124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22803,1018.28
2024-08-21T01:57:58.3272904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20983,1018.22
2024-08-21T01:58:58.3062736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20705,1018.23
2024-08-21T01:59:58.3006872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20721,1018.2
2024-08-21T02:00:58.2950812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20016,1018.28
2024-08-21T02:01:58.2889715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19574,1018.19
2024-08-21T02:02:58.2674502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18984,1018.21
2024-08-21T02:03:58.2643421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18574,1018.19
2024-08-21T02:04:58.2582325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19262,1018.2
2024-08-21T02:05:58.2531320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19328,1018.2
2024-08-21T02:06:58.2470213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2059,1018.15
2024-08-21T02:07:58.2387465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22016,1018.18
2024-08-21T02:08:58.2299793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22934,1018.24
2024-08-21T02:09:58.2238985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23607,1018.19
2024-08-21T02:10:58.2198442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23,1018.2
2024-08-21T02:11:58.1993739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22656,1018.23
2024-08-21T02:12:58.1933009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21951,1018.2
2024-08-21T02:13:58.1871919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22213,1018.17
2024-08-21T02:14:58.1820893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22623,1018.14
2024-08-21T02:15:58.1692696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22984,1018.16
2024-08-21T02:16:58.1648710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23623,1018.24
2024-08-21T02:17:58.1588730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23443,1018.27
2024-08-21T02:18:58.1535648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23541,1018.23
2024-08-21T02:19:58.1476327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2318,1018.27
2024-08-21T02:20:58.1260950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24393,1018.21
2024-08-21T02:21:58.1210796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23738,1018.27
2024-08-21T02:22:58.1143999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24131,1018.27
2024-08-21T02:23:58.1088252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2341,1018.26
2024-08-21T02:24:58.1037216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24328,1018.21
2024-08-21T02:25:58.0918060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23115,1018.27
2024-08-21T02:26:58.0865143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22967,1018.2
2024-08-21T02:27:58.0807607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22607,1018.2
2024-08-21T02:28:58.0744429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22459,1018.23
2024-08-21T02:29:58.0535769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23066,1018.28
2024-08-21T02:30:58.0479872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23377,1018.25
2024-08-21T02:31:58.0424598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24164,1018.28
2024-08-21T02:32:58.0362559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25082,1018.24
2024-08-21T02:33:58.0404793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.258,1018.25
2024-08-21T02:34:58.0194529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26311,1018.29
2024-08-21T02:35:58.0138713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26656,1018.18
2024-08-21T02:36:58.0078967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26492,1018.24
2024-08-21T02:37:58.0022525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27,1018.31
2024-08-21T02:38:57.9810099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26934,1018.26
2024-08-21T02:39:56.9754485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26951,1018.26
2024-08-21T02:40:55.9691220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27738,1018.24
2024-08-21T02:41:54.9731386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.289,1018.3
2024-08-21T02:42:53.9670240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28738,1018.3
2024-08-21T02:43:52.9462251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28361,1018.31
2024-08-21T02:44:51.9399104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28361,1018.25
2024-08-21T02:45:50.9349208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27787,1018.27
2024-08-21T02:46:49.9289049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27246,1018.29
2024-08-21T02:47:48.9072441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27705,1018.29
2024-08-21T02:48:47.9018630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28262,1018.26
2024-08-21T02:49:46.9057064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28016,1018.26
2024-08-21T02:50:45.9002823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28016,1018.28
2024-08-21T02:51:45.8940598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28377,1018.33
2024-08-21T02:52:45.8730679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28295,1018.29
2024-08-21T02:53:45.8673447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28279,1018.35
2024-08-21T02:54:45.8613626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29197,1018.29
2024-08-21T02:55:45.8557777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30328,1018.39
2024-08-21T02:56:45.8594593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3095,1018.27
2024-08-21T02:57:45.8384743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31967,1018.43
2024-08-21T02:58:45.8326263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33033,1018.32
2024-08-21T02:59:45.8271930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3359,1018.33
2024-08-21T03:00:45.8216058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34115,1018.37
2024-08-21T03:01:45.7996420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34246,1018.3
2024-08-21T03:02:45.7945308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33934,1018.35
2024-08-21T03:03:45.7881422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33049,1018.3
2024-08-21T03:04:45.7832014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3318,1018.34
2024-08-21T03:05:45.7870920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32717,1018.34
2024-08-21T03:06:45.7655559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32984,1018.38
2024-08-21T03:07:45.7601155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3418,1018.39
2024-08-21T03:08:45.7540685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34967,1018.34
2024-08-21T03:09:45.7490109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35541,1018.38
2024-08-21T03:10:45.7276065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3682,1018.37
2024-08-21T03:11:45.7216487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38459,1018.33
2024-08-21T03:12:45.7157338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4,1018.4
2024-08-21T03:13:45.7104038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40607,1018.34
2024-08-21T03:14:45.7141088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40883,1018.42
2024-08-21T03:15:45.6926937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41,1018.41
2024-08-21T03:16:45.6872387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43279,1018.42
2024-08-21T03:17:45.6812926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43918,1018.44
2024-08-21T03:18:45.6752988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43934,1018.39
2024-08-21T03:19:45.6544033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44492,1018.42
2024-08-21T03:20:45.6484226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44492,1018.43
2024-08-21T03:21:45.6434227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45115,1018.48
2024-08-21T03:22:45.6472842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45867,1018.42
2024-08-21T03:23:45.6416419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46295,1018.46
2024-08-21T03:24:45.6203683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4682,1018.46
2024-08-21T03:25:45.6172232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46852,1018.5
2024-08-21T03:26:45.6091158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46984,1018.45
2024-08-21T03:27:45.6032520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44459,1018.43
2024-08-21T03:28:45.5815066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43902,1018.44
2024-08-21T03:29:45.5755958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43148,1018.42
2024-08-21T03:30:45.5702768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43344,1018.43
2024-08-21T03:31:45.5783960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44483,1018.39
2024-08-21T03:32:45.5687286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44984,1018.52
2024-08-21T03:33:45.5479627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45639,1018.48
2024-08-21T03:34:45.5418180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46328,1018.48
2024-08-21T03:35:45.5355773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46246,1018.49
2024-08-21T03:36:45.5298817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47197,1018.43
2024-08-21T03:37:45.5094799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4759,1018.56
2024-08-21T03:38:45.5029694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48426,1018.52
2024-08-21T03:39:45.5070264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.491,1018.52
2024-08-21T03:40:45.5016783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49492,1018.47
2024-08-21T03:41:45.4961390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49607,1018.49
2024-08-21T03:42:45.4746566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48984,1018.51
2024-08-21T03:43:45.4690005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48541,1018.54
2024-08-21T03:44:45.4632417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47869,1018.46
2024-08-21T03:45:45.4577822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47098,1018.52
2024-08-21T03:46:45.4358791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48328,1018.47
2024-08-21T03:47:45.4305591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48902,1018.6
2024-08-21T03:48:45.4341883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50767,1018.59
2024-08-21T03:49:45.4290465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54197,1018.56
2024-08-21T03:50:45.4233324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57377,1018.54
2024-08-21T03:51:45.4016836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5941,1018.62
2024-08-21T03:52:45.3964378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60869,1018.67
2024-08-21T03:53:45.3906906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62672,1018.65
2024-08-21T03:54:45.3848153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62787,1018.6
2024-08-21T03:55:45.3787366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63541,1018.62
2024-08-21T03:56:45.3579006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64721,1018.66
2024-08-21T03:57:45.3622529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6505,1018.75
2024-08-21T03:58:45.3565174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66311,1018.76
2024-08-21T03:59:45.3498794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68033,1018.7
2024-08-21T04:00:45.3293605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70082,1018.74
2024-08-21T04:01:45.3232558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70934,1018.7
2024-08-21T04:02:45.3176373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72016,1018.63
2024-08-21T04:03:45.3113129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72557,1018.72
2024-08-21T04:04:45.3077875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72918,1018.77
2024-08-21T04:05:45.2862541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73246,1018.73
2024-08-21T04:06:45.2811279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73672,1018.72
2024-08-21T04:07:45.2848553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72383,1018.71
2024-08-21T04:08:45.2792675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70934,1018.71
2024-08-21T04:09:45.2582315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71361,1018.66
2024-08-21T04:10:45.2523037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72377,1018.69
2024-08-21T04:11:45.2466959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74,1018.76
2024-08-21T04:12:45.2405785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74311,1018.73
2024-08-21T04:13:45.2352955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74574,1018.79
2024-08-21T04:14:45.2136346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73459,1018.79
2024-08-21T04:15:45.2177178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71683,1018.73
2024-08-21T04:16:45.2117725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70557,1018.69
2024-08-21T04:17:45.2057911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69672,1018.7
2024-08-21T04:18:45.1846755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69541,1018.7
2024-08-21T04:19:45.1797413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70623,1018.73
2024-08-21T04:20:45.1738213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70787,1018.74
2024-08-21T04:21:45.1681156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7059,1018.64
2024-08-21T04:22:45.1618719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71393,1018.62
2024-08-21T04:23:45.1412754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71426,1018.63
2024-08-21T04:24:45.1452224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.717,1018.7
2024-08-21T04:25:45.1392581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69361,1018.68
2024-08-21T04:26:45.1333426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68508,1018.71
2024-08-21T04:27:45.1120544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67885,1018.62
2024-08-21T04:28:45.1067966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67426,1018.7
2024-08-21T04:29:45.1011312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67721,1018.7
2024-08-21T04:30:45.0952089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6841,1018.65
2024-08-21T04:31:45.0895306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68803,1018.72
2024-08-21T04:32:45.0682727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6977,1018.69
2024-08-21T04:33:45.0726471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70133,1018.72
2024-08-21T04:34:45.0668257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69459,1018.66
2024-08-21T04:35:45.0605988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68672,1018.74
2024-08-21T04:36:45.0392632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70197,1018.79
2024-08-21T04:37:45.0336181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69607,1018.71
2024-08-21T04:38:45.0283915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69033,1018.71
2024-08-21T04:39:45.0217925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68885,1018.69
2024-08-21T04:40:45.0161953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68361,1018.7
2024-08-21T04:41:45.0047726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67508,1018.66
2024-08-21T04:42:44.9991280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67066,1018.67
2024-08-21T04:43:43.9932680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67279,1018.64
2024-08-21T04:44:42.9879465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67656,1018.76
2024-08-21T04:45:41.9823768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68836,1018.72
2024-08-21T04:46:40.9607438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68803,1018.66
2024-08-21T04:47:39.9549162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71016,1018.71
2024-08-21T04:48:38.9490143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71557,1018.56
2024-08-21T04:49:37.9431739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72082,1018.72
2024-08-21T04:50:36.9314959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72656,1018.71
2024-08-21T04:51:35.9260267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72115,1018.77
2024-08-21T04:52:34.9205019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72934,1018.69
2024-08-21T04:53:33.9146258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72836,1018.82
2024-08-21T04:54:32.9081339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72852,1018.75
2024-08-21T04:55:32.8873278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71803,1018.79
2024-08-21T04:56:32.8810078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72279,1018.73
2024-08-21T04:57:32.8761918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70951,1018.7
2024-08-21T04:58:32.8803178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70867,1018.57
2024-08-21T04:59:32.8589873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70377,1018.65
2024-08-21T05:00:32.8526126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70934,1018.75
2024-08-21T05:01:32.8476876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70574,1018.63
2024-08-21T05:02:32.8417845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6982,1018.73
2024-08-21T05:03:32.8360633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70393,1018.67
2024-08-21T05:04:32.8140502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70033,1018.67
2024-08-21T05:05:32.8091284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69344,1018.82
2024-08-21T05:06:32.8029198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69902,1018.76
2024-08-21T05:07:32.8076082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70117,1018.69
2024-08-21T05:08:32.7861125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70115,1018.68
2024-08-21T05:09:32.7799391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70131,1018.66
2024-08-21T05:10:32.7745963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68738,1018.63
2024-08-21T05:11:32.7686249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68738,1018.67
2024-08-21T05:12:32.7627439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68344,1018.65
2024-08-21T05:13:32.7416146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68361,1018.64
2024-08-21T05:14:32.7355029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68311,1018.68
2024-08-21T05:15:32.7304132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6977,1018.73
2024-08-21T05:16:32.7347849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68917,1018.78
2024-08-21T05:17:32.7131179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67574,1018.65
2024-08-21T05:18:32.7073011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65164,1018.58
2024-08-21T05:19:32.7012495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63705,1018.6
2024-08-21T05:20:32.6954676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61738,1018.54
2024-08-21T05:21:32.6897067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61213,1018.59
2024-08-21T05:22:32.6690479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62574,1018.71
2024-08-21T05:23:32.6633951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61639,1018.58
2024-08-21T05:24:32.6573924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62262,1018.72
2024-08-21T05:25:32.6610686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61517,1018.62
2024-08-21T05:26:32.6556256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59852,1018.6
2024-08-21T05:27:32.6341087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60721,1018.66
2024-08-21T05:28:32.6286381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60574,1018.58
2024-08-21T05:29:32.6225587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60164,1018.59
2024-08-21T05:30:32.6174356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60689,1018.52
2024-08-21T05:31:32.5957088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61213,1018.57
2024-08-21T05:32:32.5900000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62033,1018.68
2024-08-21T05:33:32.5847398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60689,1018.58
2024-08-21T05:34:32.5882752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59533,1018.61
2024-08-21T05:35:32.5826836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59016,1018.62
2024-08-21T05:36:32.5616210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57852,1018.54
2024-08-21T05:37:32.5558242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57836,1018.56
2024-08-21T05:38:32.5500443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57541,1018.58
2024-08-21T05:39:32.5445209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57344,1018.53
2024-08-21T05:40:32.5234029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57311,1018.59
2024-08-21T05:41:32.5178147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56951,1018.56
2024-08-21T05:42:32.5212608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56317,1018.62
2024-08-21T05:43:32.5162206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55885,1018.44
2024-08-21T05:44:32.5098470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54574,1018.62
2024-08-21T05:45:32.4884730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53623,1018.49
2024-08-21T05:46:32.4830245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51295,1018.56
2024-08-21T05:47:32.4777655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51115,1018.51
2024-08-21T05:48:32.4714595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50541,1018.49
2024-08-21T05:49:32.4506383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49492,1018.51
2024-08-21T05:50:32.4449253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48361,1018.44
2024-08-21T05:51:32.4386770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47328,1018.48
2024-08-21T05:52:32.4428828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.466,1018.46
2024-08-21T05:53:32.4367944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45443,1018.47
2024-08-21T05:54:32.4156863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43508,1018.5
2024-08-21T05:55:32.4102241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42262,1018.34
2024-08-21T05:56:32.4041432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41623,1018.38
2024-08-21T05:57:32.3982604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41885,1018.34
2024-08-21T05:58:32.3778173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41754,1018.47
2024-08-21T05:59:32.3720063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3959,1018.44
2024-08-21T06:00:32.3660961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38098,1018.39
2024-08-21T06:01:32.3699099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.364,1018.28
2024-08-21T06:02:32.3646420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33639,1018.41
2024-08-21T06:03:32.3429627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32295,1018.22
2024-08-21T06:04:32.3376700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31311,1018.24
2024-08-21T06:05:32.3310975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29869,1018.29
2024-08-21T06:06:32.3261553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29869,1018.43
2024-08-21T06:07:32.3043895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30131,1018.28
2024-08-21T06:08:32.2984657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30475,1018.37
2024-08-21T06:09:32.2928889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28787,1018.26
2024-08-21T06:10:32.2967206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27767,1018.23
2024-08-21T06:11:32.2914925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25984,1018.23
2024-08-21T06:12:32.2698334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24885,1018.24
2024-08-21T06:13:32.2642339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23361,1018.24
2024-08-21T06:14:32.2588124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23148,1018.23
2024-08-21T06:15:32.2531169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22689,1018.16
2024-08-21T06:16:32.2319516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2259,1018.33
2024-08-21T06:17:32.2263586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2223,1018.26
2024-08-21T06:18:32.2200077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22541,1018.18
2024-08-21T06:19:32.2240676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.234,1018.24
2024-08-21T06:20:32.2181433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22623,1018.27
2024-08-21T06:21:32.1973558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22426,1018.22
2024-08-21T06:22:32.1911487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20033,1018.16
2024-08-21T06:23:32.1861680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17754,1018.16
2024-08-21T06:24:32.1795323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15541,1018.1
2024-08-21T06:25:32.1739956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15656,1018.11
2024-08-21T06:26:32.1531912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16066,1018.15
2024-08-21T06:27:32.1472189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15541,1018.16
2024-08-21T06:28:32.1518534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15567,1018.1
2024-08-21T06:29:32.1457164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16787,1018.16
2024-08-21T06:30:32.1245208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18,1018.19
2024-08-21T06:31:32.1184114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1859,1018.19
2024-08-21T06:32:32.1132961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17951,1018.1
2024-08-21T06:33:32.1073433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18885,1018.21
2024-08-21T06:34:32.1014509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18967,1018.21
2024-08-21T06:35:32.0805091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18738,1018.07
2024-08-21T06:36:32.0742116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18557,1018.13
2024-08-21T06:37:32.0789214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.191,1018.18
2024-08-21T06:38:32.0731334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18869,1018.25
2024-08-21T06:39:32.0519655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17918,1018.11
2024-08-21T06:40:32.0458667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16066,1018.19
2024-08-21T06:41:32.0397668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16082,1018.25
2024-08-21T06:42:32.0342115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15574,1018.1
2024-08-21T06:43:32.0286119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15,1018.15
2024-08-21T06:44:32.0073141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14541,1018.16
2024-08-21T06:45:32.0016441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14787,1018.12
2024-08-21T06:46:32.0052616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1325,1018.2
2024-08-21T06:47:32.0000310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13131,1018.21
2024-08-21T06:48:31.9790882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13197,1018.06
2024-08-21T06:49:30.9730869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13689,1018.17
2024-08-21T06:50:29.9671103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15098,1018.24
2024-08-21T06:51:28.9609945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15148,1018.09
2024-08-21T06:52:27.9554340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14016,1018.15
2024-08-21T06:53:26.9342594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13,1018.11
2024-08-21T06:54:25.9380953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12983,1018.16
2024-08-21T06:55:24.9327650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12426,1018.09
2024-08-21T06:56:23.9266335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12295,1018.15
2024-08-21T06:57:22.9053168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1159,1018.12
2024-08-21T06:58:22.8989313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1141,1018.15
2024-08-21T06:59:22.8936094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09443,1018.08
2024-08-21T07:00:22.8879227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07557,1017.99
2024-08-21T07:01:22.8825643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04639,1017.99
2024-08-21T07:02:22.8611374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03393,1017.95
2024-08-21T07:03:22.8648422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02117,1018.02
2024-08-21T07:04:22.8590924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01803,1018.03
2024-08-21T07:05:22.8540054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01082,1018.06
2024-08-21T07:06:22.8480298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01344,1018.02
2024-08-21T07:07:22.8265483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00738,1018.01
2024-08-21T07:08:22.8209444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01344,1018.07
2024-08-21T07:09:22.8153107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018,1018.04
2024-08-21T07:10:22.8096558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98803,1018.02
2024-08-21T07:11:22.7875366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98951,1017.96
2024-08-21T07:12:22.7926155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97767,1017.92
2024-08-21T07:13:22.7860902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97393,1017.95
2024-08-21T07:14:22.7809573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97672,1017.99
2024-08-21T07:15:22.7749805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97049,1017.92
2024-08-21T07:16:22.7532002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96984,1017.9
2024-08-21T07:17:22.7474640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97311,1018.14
2024-08-21T07:18:22.7421374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97328,1018.02
2024-08-21T07:19:22.7358530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96344,1017.91
2024-08-21T07:20:22.7255467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95541,1017.86
2024-08-21T07:21:22.7193479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94721,1018.02
2024-08-21T07:22:22.7139501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93984,1017.89
2024-08-21T07:23:22.7077071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92443,1018
2024-08-21T07:24:22.7020146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9441,1018.03
2024-08-21T07:25:22.6806252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95295,1017.89
2024-08-21T07:26:22.6746879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96033,1018
2024-08-21T07:27:22.6690649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98,1017.94
2024-08-21T07:28:22.6637560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99492,1017.96
2024-08-21T07:29:22.6423051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00984,1018.12
2024-08-21T07:30:22.6467114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0205,1018.05
2024-08-21T07:31:22.6410363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99984,1018
2024-08-21T07:32:22.6343080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99705,1017.96
2024-08-21T07:33:22.6290369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98033,1017.93
2024-08-21T07:34:22.6074741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97377,1018.07
2024-08-21T07:35:22.6021329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98656,1018.01
2024-08-21T07:36:22.5961851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99066,1018.08
2024-08-21T07:37:22.5905825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00918,1018.09
2024-08-21T07:38:22.5691106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02279,1017.93
2024-08-21T07:39:22.5733287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04133,1018
2024-08-21T07:40:22.5677027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05557,1018.12
2024-08-21T07:41:22.5614485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07049,1018.03
2024-08-21T07:42:22.5564015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06525,1018.02
2024-08-21T07:43:22.5352732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05934,1018.05
2024-08-21T07:44:22.5293118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04328,1018.02
2024-08-21T07:45:22.5230298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04098,1018.09
2024-08-21T07:46:22.5180583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03918,1018.02
2024-08-21T07:47:22.4963818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03262,1018
2024-08-21T07:48:22.5006268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03483,1018
2024-08-21T07:49:22.4949563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0318,1018.06
2024-08-21T07:50:22.4891776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02393,1017.98
2024-08-21T07:51:22.4827597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01377,1018.03
2024-08-21T07:52:22.4621960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01311,1018.05
2024-08-21T07:53:22.4561113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00869,1018.02
2024-08-21T07:54:22.4499878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0059,1018.05
2024-08-21T07:55:22.4447139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00164,1018.04
2024-08-21T07:56:22.4232670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01426,1018.08
2024-08-21T07:57:22.4276329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01667,1017.95
2024-08-21T07:58:22.4222179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03082,1017.98
2024-08-21T07:59:22.4156627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02475,1018.06
2024-08-21T08:00:22.4100227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03508,1018.05
2024-08-21T08:01:22.3889870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02,1018.07
2024-08-21T08:02:22.3834613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02016,1018.02
2024-08-21T08:03:22.3774984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02213,1018.03
2024-08-21T08:04:22.3720320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01426,1017.99
2024-08-21T08:05:22.3662456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01279,1018.03
2024-08-21T08:06:22.3546682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99656,1018.02
2024-08-21T08:07:22.3490076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99443,1018.01
2024-08-21T08:08:22.3432356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99213,1018.01
2024-08-21T08:09:22.3378085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01016,1018.03
2024-08-21T08:10:22.3159871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01508,1018.03
2024-08-21T08:11:22.3104148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02328,1018.06
2024-08-21T08:12:22.3049021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02541,1018.04
2024-08-21T08:13:22.2984942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00803,1018.05
2024-08-21T08:14:22.2929133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00295,1017.98
2024-08-21T08:15:22.2815818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00066,1018.01
2024-08-21T08:16:22.2760340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01656,1017.96
2024-08-21T08:17:22.2698520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01787,1018
2024-08-21T08:18:22.2643408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02541,1018.03
2024-08-21T08:19:22.2432829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02098,1018.07
2024-08-21T08:20:22.2369795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00508,1018.04
2024-08-21T08:21:22.2319813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99885,1017.99
2024-08-21T08:22:22.2257424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99016,1017.98
2024-08-21T08:23:22.2201240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00049,1018
2024-08-21T08:24:22.2092387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98984,1017.99
2024-08-21T08:25:22.2033229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98787,1018.09
2024-08-21T08:26:22.1971361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98311,1018.07
2024-08-21T08:27:22.1911752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98672,1018.05
2024-08-21T08:28:22.1708004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98098,1018.01
2024-08-21T08:29:22.1647044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98377,1018
2024-08-21T08:30:22.1582184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99049,1017.97
2024-08-21T08:31:22.1525608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99279,1017.96
2024-08-21T08:32:22.1472709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9918,1017.92
2024-08-21T08:33:22.1357346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98852,1018.13
2024-08-21T08:34:22.1301683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9877,1017.99
2024-08-21T08:35:22.1245991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97656,1017.95
2024-08-21T08:36:22.1185999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96639,1018.01
2024-08-21T08:37:22.0968666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96557,1017.97
2024-08-21T08:38:22.0915246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94738,1017.98
2024-08-21T08:39:22.0853818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94689,1018.03
2024-08-21T08:40:22.0803335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96787,1017.98
2024-08-21T08:41:22.0840882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96567,1017.99
2024-08-21T08:42:22.0634215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96344,1017.95
2024-08-21T08:43:22.0569138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96213,1017.97
2024-08-21T08:44:22.0513280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9441,1017.92
2024-08-21T08:45:22.0455991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92639,1017.92
2024-08-21T08:46:22.0240248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92459,1017.84
2024-08-21T08:47:22.0190283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92869,1017.97
2024-08-21T08:48:22.0125706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93623,1017.94
2024-08-21T08:49:22.0067902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94,1017.95
2024-08-21T08:50:22.0017006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95295,1017.92
2024-08-21T08:51:21.9903951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94508,1018.01
2024-08-21T08:52:20.9843357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95754,1017.94
2024-08-21T08:53:19.9788239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95066,1018
2024-08-21T08:54:18.9729487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96049,1017.9
2024-08-21T08:55:17.9638589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96639,1018.06
2024-08-21T08:56:16.9449056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96295,1017.88
2024-08-21T08:57:15.9397920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95934,1017.96
2024-08-21T08:58:14.9436357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9625,1017.93
2024-08-21T08:59:13.9379872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96933,1017.98
2024-08-21T09:00:12.9161633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96672,1017.93
2024-08-21T09:01:11.9104140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96115,1017.95
2024-08-21T09:02:10.9049005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95393,1017.86
2024-08-21T09:03:10.8987718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97295,1017.95
2024-08-21T09:04:10.8936691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00639,1017.98
2024-08-21T09:05:10.8718161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02607,1018.03
2024-08-21T09:06:10.8665219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03016,1018.01
2024-08-21T09:07:10.8702270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03267,1018.07
2024-08-21T09:08:10.8647369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03098,1018.05
2024-08-21T09:09:10.8437048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0323,1018.09
2024-08-21T09:10:10.8376032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02311,1018.01
2024-08-21T09:11:10.8317261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02705,1018.08
2024-08-21T09:12:10.8257029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03656,1018.06
2024-08-21T09:13:10.8200720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04016,1017.97
2024-08-21T09:14:10.7993992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04721,1018.08
2024-08-21T09:15:10.8030058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.044,1018.07
2024-08-21T09:16:10.7971147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04148,1018.05
2024-08-21T09:17:10.7919094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04738,1018.06
2024-08-21T09:18:10.7706543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04803,1018.09
2024-08-21T09:19:10.7646355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04852,1018.11
2024-08-21T09:20:10.7591867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04689,1018.05
2024-08-21T09:21:10.7531832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04344,1018.1
2024-08-21T09:22:10.7475489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99607,1017.93
2024-08-21T09:23:10.7265658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98049,1017.92
2024-08-21T09:24:10.7205781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96934,1017.93
2024-08-21T09:25:10.7243858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95683,1017.91
2024-08-21T09:26:10.7183727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94262,1017.95
2024-08-21T09:27:10.6975004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93311,1017.98
2024-08-21T09:28:10.6917263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90869,1017.86
2024-08-21T09:29:10.6860392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91016,1017.92
2024-08-21T09:30:10.6807079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89574,1017.94
2024-08-21T09:31:10.6745704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91148,1017.91
2024-08-21T09:32:10.6533399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90344,1017.95
2024-08-21T09:33:10.6577112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90083,1017.92
2024-08-21T09:34:10.6520307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89016,1017.92
2024-08-21T09:35:10.6458075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90033,1017.89
2024-08-21T09:36:10.6251387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90639,1017.85
2024-08-21T09:37:10.6193674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91033,1017.94
2024-08-21T09:38:10.6134428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90623,1017.9
2024-08-21T09:39:10.6075603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90574,1017.83
2024-08-21T09:40:10.6015074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89426,1017.92
2024-08-21T09:41:10.5807687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90393,1018.03
2024-08-21T09:42:10.5848179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.919,1017.9
2024-08-21T09:43:10.5783555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92902,1017.92
2024-08-21T09:44:10.5725734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92705,1018
2024-08-21T09:45:10.5670291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92754,1017.95
2024-08-21T09:46:10.5458401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91689,1017.89
2024-08-21T09:47:10.5406383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9159,1017.82
2024-08-21T09:48:10.5346848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9123,1017.87
2024-08-21T09:49:10.5288005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90607,1017.9
2024-08-21T09:50:10.5069429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90902,1017.93
2024-08-21T09:51:10.5112613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.904,1017.88
2024-08-21T09:52:10.5060771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90443,1017.91
2024-08-21T09:53:10.5004174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90328,1017.95
2024-08-21T09:54:10.4941855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90279,1017.81
2024-08-21T09:55:10.4729921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90656,1017.94
2024-08-21T09:56:10.4676997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91131,1017.9
2024-08-21T09:57:10.4614972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91344,1017.96
2024-08-21T09:58:10.4560838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91934,1017.91
2024-08-21T09:59:10.4348573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93328,1017.92
2024-08-21T10:00:10.4292144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93656,1017.94
2024-08-21T10:01:10.4333570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94567,1017.99
2024-08-21T10:02:10.4273932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95246,1017.92
2024-08-21T10:03:10.4210810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95098,1018.01
2024-08-21T10:04:10.4000142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94623,1017.98
2024-08-21T10:05:10.3945996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9518,1017.93
2024-08-21T10:06:10.3890895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9459,1017.87
2024-08-21T10:07:10.3833283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92984,1017.94
2024-08-21T10:08:10.3619746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91574,1017.88
2024-08-21T10:09:10.3653364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9,1017.87
2024-08-21T10:10:10.3602862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88213,1017.86
2024-08-21T10:11:10.3544085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88623,1017.91
2024-08-21T10:12:10.3485803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88066,1017.89
2024-08-21T10:13:10.3275718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88262,1017.93
2024-08-21T10:14:10.3222991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87918,1017.83
2024-08-21T10:15:10.3153658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87787,1017.84
2024-08-21T10:16:10.3102605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85754,1017.82
2024-08-21T10:17:10.2887971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85016,1017.79
2024-08-21T10:18:10.2931891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.855,1017.88
2024-08-21T10:19:10.2873824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86721,1017.87
2024-08-21T10:20:10.2811492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87885,1017.92
2024-08-21T10:21:10.2756633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88623,1017.89
2024-08-21T10:22:10.2541059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9018,1017.96
2024-08-21T10:23:10.2481043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90475,1017.91
2024-08-21T10:24:10.2424082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8982,1017.91
2024-08-21T10:25:10.2368242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89656,1017.92
2024-08-21T10:26:10.2153552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90393,1018
2024-08-21T10:27:10.2203458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90367,1017.93
2024-08-21T10:28:10.2140376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91377,1017.91
2024-08-21T10:29:10.2083444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91279,1017.97
2024-08-21T10:30:10.2027971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92361,1017.96
2024-08-21T10:31:10.1813877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92918,1017.91
2024-08-21T10:32:10.1756915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9382,1017.94
2024-08-21T10:33:10.1700743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94934,1017.93
2024-08-21T10:34:10.1644921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95344,1017.91
2024-08-21T10:35:10.1430725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94902,1017.97
2024-08-21T10:36:10.1471232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95233,1018.01
2024-08-21T10:37:10.1410585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95475,1017.91
2024-08-21T10:38:10.1356543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96049,1017.93
2024-08-21T10:39:10.1299469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95115,1017.91
2024-08-21T10:40:10.1088157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95115,1017.95
2024-08-21T10:41:10.1022653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94213,1017.94
2024-08-21T10:42:10.0970461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94443,1017.96
2024-08-21T10:43:10.0916099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9518,1017.9
2024-08-21T10:44:10.0849879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95525,1018.01
2024-08-21T10:45:10.0742594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95393,1017.95
2024-08-21T10:46:10.0687327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96,1018.06
2024-08-21T10:47:10.0628929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96279,1017.92
2024-08-21T10:48:10.0564536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95721,1017.95
2024-08-21T10:49:10.0353968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9618,1017.97
2024-08-21T10:50:10.0300439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95918,1018.03
2024-08-21T10:51:10.0235284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95623,1017.88
2024-08-21T10:52:10.0178134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95459,1018.01
2024-08-21T10:53:10.0120607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96426,1017.87
2024-08-21T10:54:10.0016615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95328,1018.07
2024-08-21T10:55:09.9957076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95016,1017.95
2024-08-21T10:56:08.9895938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94836,1017.95
2024-08-21T10:57:07.9835525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93967,1017.94
2024-08-21T10:58:06.9622232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93262,1017.96
2024-08-21T10:59:05.9567896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92,1017.92
2024-08-21T11:00:04.9509455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91689,1017.95
2024-08-21T11:01:03.9450533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91344,1017.89
2024-08-21T11:02:02.9488780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91483,1017.95
2024-08-21T11:03:01.9276365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92328,1017.99
2024-08-21T11:04:00.9219383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92197,1017.89
2024-08-21T11:04:59.9155928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92295,1017.93
2024-08-21T11:05:58.9097792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92262,1017.91
2024-08-21T11:06:58.8890514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91787,1017.97
2024-08-21T11:07:58.8831265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91295,1017.95
2024-08-21T11:08:58.8773768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91492,1017.91
2024-08-21T11:09:58.8815027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.914,1017.92
2024-08-21T11:10:58.8762180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90311,1017.92
2024-08-21T11:11:58.8544976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90049,1017.92
2024-08-21T11:12:58.8491401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88869,1017.89
2024-08-21T11:13:58.8426185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89082,1017.85
2024-08-21T11:14:58.8369322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88754,1017.92
2024-08-21T11:15:58.8265799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87967,1017.88
2024-08-21T11:16:58.8100395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87,1017.85
2024-08-21T11:17:58.8039572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8641,1017.86
2024-08-21T11:18:58.8084287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.862,1017.9
2024-08-21T11:19:58.8030136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86279,1017.85
2024-08-21T11:20:58.7820650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86967,1017.93
2024-08-21T11:21:58.7754255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87738,1017.92
2024-08-21T11:22:58.7700218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87525,1017.82
2024-08-21T11:23:58.7644562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85902,1017.8
2024-08-21T11:24:58.7584735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84787,1017.85
2024-08-21T11:25:58.7376562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83607,1017.85
2024-08-21T11:26:58.7319502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8218,1017.78
2024-08-21T11:27:58.7258883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81803,1017.89
2024-08-21T11:28:58.7301785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80967,1017.75
2024-08-21T11:29:58.7090820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80459,1017.84
2024-08-21T11:30:58.7028097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79902,1017.82
2024-08-21T11:31:58.6968681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7977,1017.8
2024-08-21T11:32:58.6910039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79049,1017.81
2024-08-21T11:33:58.6853062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77689,1017.74
2024-08-21T11:34:58.6639068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77443,1017.8
2024-08-21T11:35:58.6587970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7677,1017.78
2024-08-21T11:36:58.6631857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77017,1017.77
2024-08-21T11:37:58.6570665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77361,1017.8
2024-08-21T11:38:58.6358950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78574,1017.76
2024-08-21T11:39:58.6302766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78049,1017.8
2024-08-21T11:40:58.6243425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77148,1017.78
2024-08-21T11:41:58.6184261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75934,1017.75
2024-08-21T11:42:58.6125281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75656,1017.73
2024-08-21T11:43:58.5917224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75082,1017.71
2024-08-21T11:44:58.5857521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75508,1017.64
2024-08-21T11:45:58.5798111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75787,1017.71
2024-08-21T11:46:58.5838347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.759,1017.73
2024-08-21T11:47:58.5629788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76869,1017.81
2024-08-21T11:48:58.5572412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77574,1017.75
2024-08-21T11:49:58.5517983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77213,1017.78
2024-08-21T11:50:58.5461449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77672,1017.81
2024-08-21T11:51:58.5395491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79016,1017.86
2024-08-21T11:52:58.5186610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81164,1017.84
2024-08-21T11:53:58.5127736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80066,1017.71
2024-08-21T11:54:58.5072562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77803,1017.78
2024-08-21T11:55:58.5108290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.794,1017.82
2024-08-21T11:56:58.4902389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80279,1017.75
2024-08-21T11:57:58.4840164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81328,1017.77
2024-08-21T11:58:58.4787307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82426,1017.91
2024-08-21T11:59:58.4727758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82098,1017.83
2024-08-21T12:00:58.4667405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8059,1017.82
2024-08-21T12:01:58.4453010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81721,1017.82
2024-08-21T12:02:58.4395105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82361,1017.83
2024-08-21T12:03:58.4436924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81283,1017.79
2024-08-21T12:04:58.4384629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8177,1017.82
2024-08-21T12:05:58.4166549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81607,1017.76
2024-08-21T12:06:58.4110888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81295,1017.79
2024-08-21T12:07:58.4059099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81066,1017.8
2024-08-21T12:08:58.3999478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80738,1017.83
2024-08-21T12:09:58.3941865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81607,1017.86
2024-08-21T12:10:58.3725180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81459,1017.83
2024-08-21T12:11:58.3670599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8182,1017.85
2024-08-21T12:12:58.3715393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.817,1017.84
2024-08-21T12:13:58.3651412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81475,1017.82
2024-08-21T12:14:58.3553909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81016,1017.83
2024-08-21T12:15:58.3381638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8182,1017.8
2024-08-21T12:16:58.3323367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81754,1017.85
2024-08-21T12:17:58.3267380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81541,1017.86
2024-08-21T12:18:58.3207518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80557,1017.81
2024-08-21T12:19:58.2996426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80328,1017.75
2024-08-21T12:20:58.2936701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80098,1017.75
2024-08-21T12:21:58.2980921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80117,1017.81
2024-08-21T12:22:58.2920182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79377,1017.8
2024-08-21T12:23:58.2865143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79131,1017.75
2024-08-21T12:24:58.2658524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79623,1017.79
2024-08-21T12:25:58.2592106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81492,1017.84
2024-08-21T12:26:58.2541622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81869,1017.82
2024-08-21T12:27:58.2475928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81738,1017.81
2024-08-21T12:28:58.2269162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83361,1017.86
2024-08-21T12:29:58.2209767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83705,1017.86
2024-08-21T12:30:58.2252020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84617,1017.83
2024-08-21T12:31:58.2191868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84377,1017.9
2024-08-21T12:32:58.2134558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84885,1017.85
2024-08-21T12:33:58.1926248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84738,1017.82
2024-08-21T12:34:58.1868208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85623,1017.87
2024-08-21T12:35:58.1808048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8559,1017.86
2024-08-21T12:36:58.1746976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86033,1017.91
2024-08-21T12:37:58.1537412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85525,1017.84
2024-08-21T12:38:58.1477367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86164,1017.85
2024-08-21T12:39:58.1427473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85984,1017.89
2024-08-21T12:40:58.1465459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86117,1017.86
2024-08-21T12:41:58.1404810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85689,1017.85
2024-08-21T12:42:58.1199245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84705,1017.83
2024-08-21T12:43:58.1164541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84934,1017.83
2024-08-21T12:44:58.1078286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84525,1017.85
2024-08-21T12:45:58.1027258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83426,1017.8
2024-08-21T12:46:58.0811722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83246,1017.81
2024-08-21T12:47:58.0750793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83377,1017.82
2024-08-21T12:48:58.0793538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8325,1017.79
2024-08-21T12:49:58.0740265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82082,1017.86
2024-08-21T12:50:58.0675704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81934,1017.78
2024-08-21T12:51:58.0466087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8177,1017.8
2024-08-21T12:52:58.0410618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81393,1017.81
2024-08-21T12:53:58.0355091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81131,1017.79
2024-08-21T12:54:58.0290055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81164,1017.82
2024-08-21T12:55:58.0077241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81721,1017.84
2024-08-21T12:56:58.0028190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81754,1017.84
2024-08-21T12:57:58.0068383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83417,1017.9
2024-08-21T12:58:58.0008120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8541,1017.89
2024-08-21T12:59:57.9949303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87164,1017.86
2024-08-21T13:00:56.9737502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8877,1017.91
2024-08-21T13:01:55.9678820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9018,1017.89
2024-08-21T13:02:54.9622342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92361,1017.91
2024-08-21T13:03:53.9562482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94721,1017.98
2024-08-21T13:04:52.9498112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96213,1017.99
2024-08-21T13:05:51.9395549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98148,1017.98
2024-08-21T13:06:50.9335457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00885,1017.98
2024-08-21T13:07:49.9277494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03,1018.08
2024-08-21T13:08:48.9214722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0482,1018.1
2024-08-21T13:09:47.9001992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08164,1018.08
2024-08-21T13:10:47.8942055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0777,1018.09
2024-08-21T13:11:47.8882965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08934,1018.15
2024-08-21T13:12:47.8832697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11557,1018.07
2024-08-21T13:13:47.8770470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12246,1018.15
2024-08-21T13:14:47.8658768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14049,1018.17
2024-08-21T13:15:47.8605848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14246,1018.12
2024-08-21T13:16:47.8545998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1359,1018.14
2024-08-21T13:17:47.8482052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12361,1018.11
2024-08-21T13:18:47.8274712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1223,1018.14
2024-08-21T13:19:47.8212951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13475,1018.11
2024-08-21T13:20:47.8161452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13082,1018.11
2024-08-21T13:21:47.8095776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12492,1018.18
2024-08-21T13:22:47.8044065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12541,1018.15
2024-08-21T13:23:47.7932125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13,1018.17
2024-08-21T13:24:47.7870731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13951,1018.18
2024-08-21T13:25:47.7816805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14393,1018.1
2024-08-21T13:26:47.7755917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13984,1018.09
2024-08-21T13:27:47.7548432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1441,1018.15
2024-08-21T13:28:47.7483022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14623,1018.21
2024-08-21T13:29:47.7432694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19262,1018.14
2024-08-21T13:30:47.7376151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20016,1018.15
2024-08-21T13:31:47.7316936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17328,1018.18
2024-08-21T13:32:47.7201178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14049,1018.18
2024-08-21T13:33:47.7147348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14934,1018.09
2024-08-21T13:34:47.7087609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16787,1018.16
2024-08-21T13:35:47.7033288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16607,1018.19
2024-08-21T13:36:47.6816698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17492,1018.27
2024-08-21T13:37:47.6755502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18918,1018.22
2024-08-21T13:38:47.6697801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18344,1018.16
2024-08-21T13:39:47.6641956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18311,1018.18
2024-08-21T13:40:47.6621274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19721,1018.2
2024-08-21T13:41:47.6475520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21262,1018.21
2024-08-21T13:42:47.6418591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23492,1018.29
2024-08-21T13:43:47.6355574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25,1018.24
2024-08-21T13:44:47.6300226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25295,1018.28
2024-08-21T13:45:47.6086751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26705,1018.18
2024-08-21T13:46:47.6032163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26,1018.28
2024-08-21T13:47:47.5968274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24328,1018.23
2024-08-21T13:48:47.5914365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23541,1018.23
2024-08-21T13:49:47.5861042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24541,1018.27
2024-08-21T13:50:47.5739849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23803,1018.29
2024-08-21T13:51:47.5687470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24656,1018.26
2024-08-21T13:52:47.5631566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2441,1018.29
2024-08-21T13:53:47.5571600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26098,1018.33
2024-08-21T13:54:47.5512134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25164,1018.24
2024-08-21T13:55:47.5304768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24754,1018.27
2024-08-21T13:56:47.5243658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24033,1018.26
2024-08-21T13:57:47.5182670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24262,1018.22
2024-08-21T13:58:47.5131173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24721,1018.19
2024-08-21T13:59:47.5013350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26869,1018.4
2024-08-21T14:00:47.4959706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27656,1018.31
2024-08-21T14:01:47.4903794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27131,1018.31
2024-08-21T14:02:47.4843768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25016,1018.16
2024-08-21T14:03:47.4783172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20852,1018.2
2024-08-21T14:04:47.4574607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19885,1018.25
2024-08-21T14:05:47.4518231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19721,1018.23
2024-08-21T14:06:47.4459726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18951,1018.19
2024-08-21T14:07:47.4402505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18492,1018.24
2024-08-21T14:08:47.4287815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20705,1018.21
2024-08-21T14:09:47.4231647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18541,1018.2
2024-08-21T14:10:47.4173154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19836,1018.15
2024-08-21T14:11:47.4110016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19525,1018.29
2024-08-21T14:12:47.4052996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1918,1018.17
2024-08-21T14:13:47.3847218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21541,1018.19
2024-08-21T14:14:47.3783556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22279,1018.24
2024-08-21T14:15:47.3730562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22902,1018.24
2024-08-21T14:16:47.3671146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2282,1018.21
2024-08-21T14:17:47.3560368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22623,1018.27
2024-08-21T14:18:47.3498743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22541,1018.2
2024-08-21T14:19:47.3445333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2141,1018.21
2024-08-21T14:20:47.3381358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19525,1018.12
2024-08-21T14:21:47.3323898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1782,1018.19
2024-08-21T14:22:47.3119941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16967,1018.13
2024-08-21T14:23:47.3056817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15885,1018.12
2024-08-21T14:24:47.2997848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15492,1018.18
2024-08-21T14:25:47.2942613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14393,1018.11
2024-08-21T14:26:47.2734342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13164,1018.2
2024-08-21T14:27:47.2771177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12283,1018.13
2024-08-21T14:28:47.2717836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12,1018.08
2024-08-21T14:29:47.2661998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14869,1018.19
2024-08-21T14:30:47.2595849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16475,1018.1
2024-08-21T14:31:47.2390349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17459,1018.18
2024-08-21T14:32:47.2329317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17787,1018.2
2024-08-21T14:33:47.2276162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18557,1018.28
2024-08-21T14:34:47.2215494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18803,1018.17
2024-08-21T14:35:47.2098687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18984,1018.26
2024-08-21T14:36:47.2045574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19049,1018.17
2024-08-21T14:37:47.1986355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19295,1018.16
2024-08-21T14:38:47.1930370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18459,1018.19
2024-08-21T14:39:47.1867607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19115,1018.18
2024-08-21T14:40:47.1657038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19377,1018.14
2024-08-21T14:41:47.1598937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19262,1018.21
2024-08-21T14:42:47.1541372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19197,1018.2
2024-08-21T14:43:47.1486361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19918,1018.19
2024-08-21T14:44:47.1374791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20213,1018.22
2024-08-21T14:45:47.1311875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20508,1018.19
2024-08-21T14:46:47.1256180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19738,1018.16
2024-08-21T14:47:47.1199202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18689,1018.21
2024-08-21T14:48:47.1142695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17885,1018.17
2024-08-21T14:49:47.0929757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17213,1018.13
2024-08-21T14:50:47.0868671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16393,1018.09
2024-08-21T14:51:47.0813292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15885,1018.16
2024-08-21T14:52:47.0757286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15656,1018.14
2024-08-21T14:53:47.0704423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16607,1018.12
2024-08-21T14:54:47.0590454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18508,1018.15
2024-08-21T14:55:47.0528404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20279,1018.24
2024-08-21T14:56:47.0471027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20967,1018.2
2024-08-21T14:57:47.0419557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21721,1018.14
2024-08-21T14:58:47.0204802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22656,1018.23
2024-08-21T14:59:47.0142956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22967,1018.24
2024-08-21T15:00:47.0082317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2323,1018.21
2024-08-21T15:01:47.0031962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23475,1018.2
2024-08-21T15:02:47.0070622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23733,1018.22
2024-08-21T15:03:46.9856718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23951,1018.28
2024-08-21T15:04:45.9799311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24902,1018.24
2024-08-21T15:05:44.9745964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2441,1018.2
2024-08-21T15:06:43.9683498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24951,1018.27
2024-08-21T15:07:42.9470185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24967,1018.23
2024-08-21T15:08:41.9407578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23951,1018.25
2024-08-21T15:09:40.9357464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23951,1018.19
2024-08-21T15:10:39.9394938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23533,1018.25
2024-08-21T15:11:38.9338925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23233,1018.21
2024-08-21T15:12:37.9121266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22721,1018.27
2024-08-21T15:13:36.9098232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22492,1018.26
2024-08-21T15:14:35.9007933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21902,1018.24
2024-08-21T15:15:35.8954140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22131,1018.2
2024-08-21T15:16:35.8737308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22279,1018.23
2024-08-21T15:17:35.8681570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22328,1018.22
2024-08-21T15:18:35.8619905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21984,1018.26
2024-08-21T15:19:35.8665329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21967,1018.23
2024-08-21T15:20:35.8609247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21377,1018.21
2024-08-21T15:21:35.8398151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20393,1018.19
2024-08-21T15:22:35.8333677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1982,1018.21
2024-08-21T15:23:35.8281714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20311,1018.16
2024-08-21T15:24:35.8220603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21098,1018.23
2024-08-21T15:25:35.8005548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17459,1018.17
2024-08-21T15:26:35.7950730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17098,1018.21
2024-08-21T15:27:35.7890033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17836,1018.2
2024-08-21T15:28:35.7931440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1745,1018.17
2024-08-21T15:29:35.7879716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18262,1018.19
2024-08-21T15:30:35.7664432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17885,1018.18
2024-08-21T15:31:35.7605655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1841,1018.2
2024-08-21T15:32:35.7555150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18623,1018.17
2024-08-21T15:33:35.7492277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19557,1018.14
2024-08-21T15:34:35.7439661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18951,1018.14
2024-08-21T15:35:35.7225328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19164,1018.21
2024-08-21T15:36:35.7163590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19328,1018.18
2024-08-21T15:37:35.7210074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18283,1018.17
2024-08-21T15:38:35.7145771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18049,1018.22
2024-08-21T15:39:35.6936546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17885,1018.19
2024-08-21T15:40:35.6883482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16639,1018.13
2024-08-21T15:41:35.6817730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16541,1018.2
2024-08-21T15:42:35.6763888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1659,1018.15
2024-08-21T15:43:35.6703952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16098,1018.16
2024-08-21T15:44:35.6494939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17361,1018.18
2024-08-21T15:45:35.6542019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1695,1018.19
2024-08-21T15:46:35.6483864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1518,1018.13
2024-08-21T15:47:35.6424649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13705,1018.16
2024-08-21T15:48:35.6209029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13197,1018.21
2024-08-21T15:49:35.6154662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12148,1018.15
2024-08-21T15:50:35.6092808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1123,1018.08
2024-08-21T15:51:35.6034624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11066,1018.13
2024-08-21T15:52:35.5977864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10885,1018.08
2024-08-21T15:53:35.5767244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09639,1018.1
2024-08-21T15:54:35.5711870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09213,1018.11
2024-08-21T15:55:35.5752180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0855,1018
2024-08-21T15:56:35.5689264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09262,1018.11
2024-08-21T15:57:35.5482012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08738,1018.1
2024-08-21T15:58:35.5427240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08066,1018.15
2024-08-21T15:59:35.5367001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08328,1018.05
2024-08-21T16:00:35.5309619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08393,1018.08
2024-08-21T16:01:35.5253420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06836,1018.08
2024-08-21T16:02:35.5039822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06246,1018.08
2024-08-21T16:03:35.4980444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06131,1018.04
2024-08-21T16:04:35.5021698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06383,1018.05
2024-08-21T16:05:35.4963536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06984,1018.06
2024-08-21T16:06:35.4754200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07459,1018.06
2024-08-21T16:07:35.4697796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08066,1018.07
2024-08-21T16:08:35.4632674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08,1018.04
2024-08-21T16:09:35.4579770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08705,1018.1
2024-08-21T16:10:35.4524783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0941,1018.07
2024-08-21T16:11:35.4308268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11459,1018.13
2024-08-21T16:12:35.4256354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12754,1018.13
2024-08-21T16:13:35.4290024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13533,1018.17
2024-08-21T16:14:35.4240329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14115,1018.19
2024-08-21T16:15:35.4023434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14492,1018.14
2024-08-21T16:16:35.3964246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14541,1018.14
2024-08-21T16:17:35.3910853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14164,1018.17
2024-08-21T16:18:35.3850926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12689,1018.14
2024-08-21T16:19:35.3788658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11885,1018.11
2024-08-21T16:20:35.3600425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10918,1018.09
2024-08-21T16:21:35.3628859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10133,1018.09
2024-08-21T16:22:35.3565914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09508,1018.07
2024-08-21T16:23:35.3511438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09623,1018.06
2024-08-21T16:24:35.3300475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09328,1018.1
2024-08-21T16:25:35.3239327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09311,1018.09
2024-08-21T16:26:35.3176634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09869,1018.11
2024-08-21T16:27:35.3126795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08066,1018.1
2024-08-21T16:28:35.3065991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07459,1018.03
2024-08-21T16:29:35.2852210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07803,1018.13
2024-08-21T16:30:35.2897283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.073,1018.07
2024-08-21T16:31:35.2842054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08295,1018.1
2024-08-21T16:32:35.2778365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08279,1018.06
2024-08-21T16:33:35.2722232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07918,1018.04
2024-08-21T16:34:35.2505863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08262,1018.09
2024-08-21T16:35:35.2453203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08295,1018.05
2024-08-21T16:36:35.2389588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09377,1018.06
2024-08-21T16:37:35.2341480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10082,1018.06
2024-08-21T16:38:35.2129561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08295,1018.14
2024-08-21T16:39:35.2165170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.081,1018.04
2024-08-21T16:40:35.2107865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07459,1018
2024-08-21T16:41:35.2052868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08623,1018.09
2024-08-21T16:42:35.1992144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10033,1018.07
2024-08-21T16:43:35.1787616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09836,1018.07
2024-08-21T16:44:35.1721754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10262,1018.11
2024-08-21T16:45:35.1668964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10443,1018.12
2024-08-21T16:46:35.1606444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11148,1018.09
2024-08-21T16:47:35.1399903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10754,1018.11
2024-08-21T16:48:35.1443298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.092,1018.11
2024-08-21T16:49:35.1380814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09049,1018.11
2024-08-21T16:50:35.1319976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08541,1018.15
2024-08-21T16:51:35.1261028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08426,1018.07
2024-08-21T16:52:35.1053490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06951,1018.1
2024-08-21T16:53:35.0998513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06197,1018
2024-08-21T16:54:35.0937513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04607,1018.12
2024-08-21T16:55:35.0879396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0382,1018.02
2024-08-21T16:56:35.0669665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0518,1018.07
2024-08-21T16:57:35.0711807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04283,1018.03
2024-08-21T16:58:35.0654874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04131,1017.93
2024-08-21T16:59:35.0593133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03377,1018.04
2024-08-21T17:00:35.0534897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01066,1018.02
2024-08-21T17:01:35.0324923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02836,1018.01
2024-08-21T17:02:35.0266102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02639,1018.08
2024-08-21T17:03:35.0211718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00738,1017.95
2024-08-21T17:04:35.0147869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99656,1018.01
2024-08-21T17:05:34.9942954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01033,1018
2024-08-21T17:06:34.0023645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00967,1017.99
2024-08-21T17:07:33.9924543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01098,1018
2024-08-21T17:08:32.9863994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9859,1017.94
2024-08-21T17:09:31.9803518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95557,1017.97
2024-08-21T17:10:30.9590841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94689,1017.93
2024-08-21T17:11:29.9535732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93361,1017.9
2024-08-21T17:12:28.9475428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9218,1017.94
2024-08-21T17:13:27.9516348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91383,1017.92
2024-08-21T17:14:26.9488060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91672,1017.92
2024-08-21T17:15:25.9249341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92443,1018.01
2024-08-21T17:16:24.9190842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92984,1017.92
2024-08-21T17:17:23.9132459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93869,1017.96
2024-08-21T17:18:22.9077546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94262,1017.91
2024-08-21T17:19:22.8864370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9423,1017.96
2024-08-21T17:20:22.8801172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93836,1017.95
2024-08-21T17:21:22.8749425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94279,1017.98
2024-08-21T17:22:22.8787283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94833,1017.94
2024-08-21T17:23:22.8732354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94672,1017.97
2024-08-21T17:24:22.8518782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95262,1017.94
2024-08-21T17:25:22.8463484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95721,1018.03
2024-08-21T17:26:22.8399982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95623,1017.92
2024-08-21T17:27:22.8345771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96656,1017.98
2024-08-21T17:28:22.8128915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96311,1017.95
2024-08-21T17:29:22.8079043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95656,1017.99
2024-08-21T17:30:22.8113449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94267,1018
2024-08-21T17:31:22.8054757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9518,1017.96
2024-08-21T17:32:22.8003166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96148,1017.95
2024-08-21T17:33:22.7790779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95967,1018.02
2024-08-21T17:34:22.7732779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96148,1017.98
2024-08-21T17:35:22.7678739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97115,1017.98
2024-08-21T17:36:22.7611752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96377,1017.97
2024-08-21T17:37:22.7405837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96934,1018.02
2024-08-21T17:38:22.7349428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97541,1017.93
2024-08-21T17:39:22.7293476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96623,1017.87
2024-08-21T17:40:22.7331327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9775,1017.96
2024-08-21T17:41:22.7271833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97639,1018.03
2024-08-21T17:42:22.7064937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98984,1018.02
2024-08-21T17:43:22.7007983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99525,1018.01
2024-08-21T17:44:22.6945442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99377,1018.02
2024-08-21T17:45:22.6888731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98984,1018.03
2024-08-21T17:46:22.6672593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98705,1017.95
2024-08-21T17:47:22.6615499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98377,1018.05
2024-08-21T17:48:22.6557797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98918,1018.02
2024-08-21T17:49:22.6599832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97883,1017.93
2024-08-21T17:50:22.6547660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9882,1017.99
2024-08-21T17:51:22.6334100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99459,1017.94
2024-08-21T17:52:22.6279531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99213,1018.02
2024-08-21T17:53:22.6221412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9877,1018.06
2024-08-21T17:54:22.6164646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00262,1018.05
2024-08-21T17:55:22.5949879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00049,1018.02
2024-08-21T17:56:22.5885936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00869,1018.07
2024-08-21T17:57:22.5837097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04115,1018.06
2024-08-21T17:58:22.5872519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08583,1018.07
2024-08-21T17:59:22.5814175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08885,1018.1
2024-08-21T18:00:22.5602710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09967,1018.14
2024-08-21T18:01:22.5543467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10574,1018.07
2024-08-21T18:02:22.5511837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10803,1018.07
2024-08-21T18:03:22.5427485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12279,1018.1
2024-08-21T18:04:22.5371805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13082,1018.16
2024-08-21T18:05:22.5158294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13016,1018.1
2024-08-21T18:06:22.5107134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13754,1018.13
2024-08-21T18:07:22.5146132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1395,1018.11
2024-08-21T18:08:22.5085079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13377,1018.17
2024-08-21T18:09:22.4882475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13393,1018.1
2024-08-21T18:10:22.4817786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14066,1018.1
2024-08-21T18:11:22.4766603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13459,1018.23
2024-08-21T18:12:22.4705363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13213,1018.1
2024-08-21T18:13:22.4648549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13607,1018.17
2024-08-21T18:14:22.4433819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13852,1018.16
2024-08-21T18:15:22.4379522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14459,1018.18
2024-08-21T18:16:22.4415779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.149,1018.2
2024-08-21T18:17:22.4365245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15295,1018.17
2024-08-21T18:18:22.4152159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15541,1018.18
2024-08-21T18:19:22.4091054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14,1018.2
2024-08-21T18:20:22.4038252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12934,1018.18
2024-08-21T18:21:22.3980685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11738,1018.04
2024-08-21T18:22:22.3914745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11574,1018.21
2024-08-21T18:23:22.3704994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10262,1018.08
2024-08-21T18:24:22.3644892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10049,1018.08
2024-08-21T18:25:22.3686469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10883,1018.19
2024-08-21T18:26:22.3632257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10869,1018.18
2024-08-21T18:27:22.3422089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09508,1018.12
2024-08-21T18:28:22.3363047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09066,1018.16
2024-08-21T18:29:22.3305793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08902,1018.12
2024-08-21T18:30:22.3251538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06574,1018.06
2024-08-21T18:31:22.3194336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05311,1017.9
2024-08-21T18:32:22.2977101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03738,1018.06
2024-08-21T18:33:22.2924244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02787,1018.05
2024-08-21T18:34:22.2867907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01492,1018.04
2024-08-21T18:35:22.2902002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00117,1017.93
2024-08-21T18:36:22.2692653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99574,1017.98
2024-08-21T18:37:22.2635193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00656,1018.08
2024-08-21T18:38:22.2579838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00852,1018.05
2024-08-21T18:39:22.2522918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0118,1018.02
2024-08-21T18:40:22.2460714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01492,1018
2024-08-21T18:41:22.2250091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02705,1018.01
2024-08-21T18:42:22.2193705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03197,1018.02
2024-08-21T18:43:22.2131834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03377,1017.98
2024-08-21T18:44:22.2175032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03133,1017.99
2024-08-21T18:45:22.1967639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02295,1017.95
2024-08-21T18:46:22.1911826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00869,1017.98
2024-08-21T18:47:22.1852259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00885,1018.01
2024-08-21T18:48:22.1793445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99984,1018.06
2024-08-21T18:49:22.1733246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98885,1017.96
2024-08-21T18:50:22.1525173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96475,1017.95
2024-08-21T18:51:22.1465343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9641,1017.92
2024-08-21T18:52:22.1404263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94148,1017.9
2024-08-21T18:53:22.1448249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.938,1017.91
2024-08-21T18:54:22.1234285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93738,1017.93
2024-08-21T18:55:22.1185381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94115,1017.98
2024-08-21T18:56:22.1125325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93344,1018.01
2024-08-21T18:57:22.1067305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93557,1017.98
2024-08-21T18:58:22.1003690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91344,1017.9
2024-08-21T18:59:22.0797674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90656,1017.91
2024-08-21T19:00:22.0737662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89426,1017.87
2024-08-21T19:01:22.0681575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8759,1017.82
2024-08-21T19:02:22.0727145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8625,1017.93
2024-08-21T19:03:22.0663828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85918,1017.9
2024-08-21T19:04:22.0459244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85197,1017.88
2024-08-21T19:05:22.0399079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8582,1017.82
2024-08-21T19:06:22.0335173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85295,1017.88
2024-08-21T19:07:22.0280520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84279,1017.86
2024-08-21T19:08:22.0068962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81066,1017.83
2024-08-21T19:09:22.0008370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78803,1017.79
2024-08-21T19:10:21.9951871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77066,1017.74
2024-08-21T19:11:20.9995985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7675,1017.74
2024-08-21T19:12:19.9934638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75,1017.75
2024-08-21T19:13:18.9723546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73721,1017.78
2024-08-21T19:14:17.9667808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72918,1017.67
2024-08-21T19:15:16.9605786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70803,1017.81
2024-08-21T19:16:15.9550373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70049,1017.74
2024-08-21T19:17:14.9341952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68656,1017.65
2024-08-21T19:18:13.9274207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68377,1017.69
2024-08-21T19:19:12.9316222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70533,1017.67
2024-08-21T19:20:11.9257577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70541,1017.65
2024-08-21T19:21:10.9204545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67197,1017.76
2024-08-21T19:22:10.8993897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66934,1017.71
2024-08-21T19:23:10.8938101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65328,1017.68
2024-08-21T19:24:10.8877731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63623,1017.62
2024-08-21T19:25:10.8814961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62902,1017.61
2024-08-21T19:26:10.8611302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59574,1017.57
2024-08-21T19:27:10.8552113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55672,1017.55
2024-08-21T19:28:10.8595784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5265,1017.55
2024-08-21T19:29:10.8534556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50295,1017.53
2024-08-21T19:30:10.8473296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51246,1017.47
2024-08-21T19:31:10.8262713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48492,1017.5
2024-08-21T19:32:10.8201345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48344,1017.43
2024-08-21T19:33:10.8145126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46246,1017.42
2024-08-21T19:34:10.8091415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47148,1017.46
2024-08-21T19:35:10.7930202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47295,1017.55
2024-08-21T19:36:10.7859050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46148,1017.46
2024-08-21T19:37:10.7893393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46017,1017.43
2024-08-21T19:38:10.7836256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4582,1017.46
2024-08-21T19:39:10.7776579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45328,1017.46
2024-08-21T19:40:10.7720659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45148,1017.45
2024-08-21T19:41:10.7460353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45443,1017.49
2024-08-21T19:42:10.7400005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4618,1017.45
2024-08-21T19:43:10.7342278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45689,1017.45
2024-08-21T19:44:10.7292299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47475,1017.46
2024-08-21T19:45:10.7185246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46656,1017.5
2024-08-21T19:46:10.7130845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47213,1017.45
2024-08-21T19:47:10.7104741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44197,1017.45
2024-08-21T19:48:10.7010889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43098,1017.42
2024-08-21T19:49:10.6810128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41803,1017.41
2024-08-21T19:50:10.6748943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3923,1017.44
2024-08-21T19:51:10.6694724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38197,1017.38
2024-08-21T19:52:10.6632353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37426,1017.36
2024-08-21T19:53:10.6433272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37246,1017.31
2024-08-21T19:54:10.6380154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36131,1017.34
2024-08-21T19:55:10.6418622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36483,1017.35
2024-08-21T19:56:10.6361830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34902,1017.38
2024-08-21T19:57:10.6302918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32951,1017.33
2024-08-21T19:58:10.6102489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31902,1017.29
2024-08-21T19:59:10.6042642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30967,1017.27
2024-08-21T20:00:10.5980791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31311,1017.37
2024-08-21T20:01:10.5924133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31672,1017.35
2024-08-21T20:02:10.5726564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31164,1017.31
2024-08-21T20:03:10.5769081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31183,1017.42
2024-08-21T20:04:10.5711525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29836,1017.29
2024-08-21T20:05:10.5654850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2941,1017.32
2024-08-21T20:06:10.5448650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28377,1017.28
2024-08-21T20:07:10.5393066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27295,1017.23
2024-08-21T20:08:10.5332636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27279,1017.27
2024-08-21T20:09:10.5273460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26656,1017.23
2024-08-21T20:10:10.5218969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26574,1017.25
2024-08-21T20:11:10.5009818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24689,1017.2
2024-08-21T20:12:10.5059207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23433,1017.22
2024-08-21T20:13:10.4993878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22623,1017.23
2024-08-21T20:14:10.4936665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23033,1017.21
2024-08-21T20:15:10.4742398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2182,1017.19
2024-08-21T20:16:10.4684470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21885,1017.21
2024-08-21T20:17:10.4626879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20311,1017.19
2024-08-21T20:18:10.4559221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18607,1017.22
2024-08-21T20:19:10.4363046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17033,1017.18
2024-08-21T20:20:10.4304419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16836,1017.2
2024-08-21T20:21:10.4340748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18017,1017.23
2024-08-21T20:22:10.4284931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17967,1017.17
2024-08-21T20:23:10.4082376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17541,1017.18
2024-08-21T20:24:10.4028312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16705,1017.15
2024-08-21T20:25:10.3968426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15902,1017.18
2024-08-21T20:26:10.3914217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13836,1017.15
2024-08-21T20:27:10.3857850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14,1017.15
2024-08-21T20:28:10.3647478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12475,1017.11
2024-08-21T20:29:10.3693310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0985,1017.09
2024-08-21T20:30:10.3636722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0677,1017.06
2024-08-21T20:31:10.3577406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01262,1016.98
2024-08-21T20:32:10.3370271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9923,1016.98
2024-08-21T20:33:10.3320701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96902,1016.96
2024-08-21T20:34:10.3257827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96541,1016.98
2024-08-21T20:35:10.3198291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97426,1016.97
2024-08-21T20:36:10.2994021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98607,1016.97
2024-08-21T20:37:10.2944412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00393,1017.01
2024-08-21T20:38:10.2979032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0265,1017.03
2024-08-21T20:39:10.2923565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02934,1017.04
2024-08-21T20:40:10.2863464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03738,1017.07
2024-08-21T20:41:10.2662097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10328,1017.14
2024-08-21T20:42:10.2604076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07951,1017.1
2024-08-21T20:43:10.2551087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07869,1017.03
2024-08-21T20:44:10.2491750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07295,1017.13
2024-08-21T20:45:10.2290853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08508,1017.12
2024-08-21T20:46:10.2234142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07574,1017.09
2024-08-21T20:47:10.2271870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06633,1017.04
2024-08-21T20:48:10.2211247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06885,1017.01
2024-08-21T20:49:10.2013174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05803,1017.04
2024-08-21T20:50:10.1957699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04574,1016.98
2024-08-21T20:51:10.1898171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03738,1017.01
2024-08-21T20:52:10.1841779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0482,1017.05
2024-08-21T20:53:10.1636708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04967,1017.03
2024-08-21T20:54:10.1578797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05246,1017.04
2024-08-21T20:55:10.1616698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06267,1017.09
2024-08-21T20:56:10.1565681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06295,1017
2024-08-21T20:57:10.1504960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05426,1017.04
2024-08-21T20:58:10.1297758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04721,1017.03
2024-08-21T20:59:10.1242937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02852,1017
2024-08-21T21:00:10.1185101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01803,1016.98
2024-08-21T21:01:10.1123773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99852,1016.95
2024-08-21T21:02:10.0926579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98393,1016.99
2024-08-21T21:03:10.0867891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96869,1017.06
2024-08-21T21:04:10.0904996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95867,1016.97
2024-08-21T21:05:10.0849345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93557,1016.98
2024-08-21T21:06:10.0647058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92344,1016.84
2024-08-21T21:07:10.0591209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91557,1016.88
2024-08-21T21:08:10.0529303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9123,1016.95
2024-08-21T21:09:10.0472303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90328,1016.77
2024-08-21T21:10:10.0412889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90262,1016.83
2024-08-21T21:11:10.0211429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90902,1016.9
2024-08-21T21:12:10.0256740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8905,1016.89
2024-08-21T21:13:10.0202084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89049,1016.9
2024-08-21T21:14:10.0142183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86377,1016.85
2024-08-21T21:15:09.9934736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8659,1016.96
2024-08-21T21:16:08.9876933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86934,1016.9
2024-08-21T21:17:07.9818660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87148,1016.89
2024-08-21T21:18:06.9764234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87279,1016.9
2024-08-21T21:19:05.9562540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84426,1016.86
2024-08-21T21:20:04.9602923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83833,1016.88
2024-08-21T21:21:03.9538133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82082,1016.81
2024-08-21T21:22:02.9484626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81131,1016.84
2024-08-21T21:23:01.9423930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82836,1016.8
2024-08-21T21:24:00.9258044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82918,1016.89
2024-08-21T21:24:59.9163816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83344,1016.91
2024-08-21T21:25:58.9106050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83803,1016.85
2024-08-21T21:26:57.9048353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8341,1016.8
2024-08-21T21:27:57.8940188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83492,1016.8
2024-08-21T21:28:57.8882361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83934,1016.8
2024-08-21T21:29:57.8823317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84246,1016.85
2024-08-21T21:30:57.8771847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83885,1016.83
2024-08-21T21:31:57.8567219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83279,1016.83
2024-08-21T21:32:57.8504599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82148,1016.82
2024-08-21T21:33:57.8455834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81033,1016.8
2024-08-21T21:34:57.8395566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79672,1016.78
2024-08-21T21:35:57.8431090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79783,1016.8
2024-08-21T21:36:57.8234278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8077,1016.8
2024-08-21T21:37:57.8178275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78852,1016.73
2024-08-21T21:38:57.8122587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76115,1016.75
2024-08-21T21:39:57.8056400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7777,1016.79
2024-08-21T21:40:57.7860938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79066,1016.79
2024-08-21T21:41:57.7798026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77574,1016.75
2024-08-21T21:42:57.7741987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73279,1016.73
2024-08-21T21:43:57.7685105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7159,1016.68
2024-08-21T21:44:57.7580146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67639,1016.7
2024-08-21T21:45:57.7521133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69426,1016.68
2024-08-21T21:46:57.7461646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66164,1016.64
2024-08-21T21:47:57.7410528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65852,1016.62
2024-08-21T21:48:57.7205938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61689,1016.6
2024-08-21T21:49:57.7146273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66623,1016.66
2024-08-21T21:50:57.7085383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65902,1016.66
2024-08-21T21:51:57.7031233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64459,1016.65
2024-08-21T21:52:57.7077133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.632,1016.62
2024-08-21T21:53:57.6864971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62836,1016.63
2024-08-21T21:54:57.6811221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62197,1016.6
2024-08-21T21:55:57.6755256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62016,1016.62
2024-08-21T21:56:57.6697631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6059,1016.61
2024-08-21T21:57:57.6491777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61049,1016.6
2024-08-21T21:58:57.6439030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59852,1016.56
2024-08-21T21:59:57.6378791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56262,1016.56
2024-08-21T22:00:57.6415271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55667,1016.52
2024-08-21T22:01:57.6221918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49787,1016.53
2024-08-21T22:02:57.6162810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51525,1016.54
2024-08-21T22:03:57.6104804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52672,1016.55
2024-08-21T22:04:57.6043111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52803,1016.54
2024-08-21T22:05:57.5984066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55541,1016.53
2024-08-21T22:06:57.5788112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55574,1016.57
2024-08-21T22:07:57.5723350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52803,1016.53
2024-08-21T22:08:57.5765169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53267,1016.52
2024-08-21T22:09:57.5713634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49787,1016.49
2024-08-21T22:10:57.5502342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50705,1016.51
2024-08-21T22:11:57.5447052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50836,1016.48
2024-08-21T22:12:57.5395959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50803,1016.49
2024-08-21T22:13:57.5334951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48951,1016.52
2024-08-21T22:14:57.5128524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49213,1016.49
2024-08-21T22:15:57.5068650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5,1016.49
2024-08-21T22:16:57.5019590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46967,1016.43
2024-08-21T22:17:57.5054349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.464,1016.46
2024-08-21T22:18:57.4855693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47377,1016.43
2024-08-21T22:19:57.4792165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4859,1016.49
2024-08-21T22:20:57.4742643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50131,1016.5
2024-08-21T22:21:57.4677269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51656,1016.52
2024-08-21T22:22:57.4626829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49951,1016.48
2024-08-21T22:23:57.4420436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49607,1016.51
2024-08-21T22:24:57.4362517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52492,1016.5
2024-08-21T22:25:57.4306201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51213,1016.53
2024-08-21T22:26:57.4349964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5295,1016.54
2024-08-21T22:27:57.4142074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52246,1016.48
2024-08-21T22:28:57.4082685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5118,1016.5
2024-08-21T22:29:57.4024422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51098,1016.51
2024-08-21T22:30:57.3969476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47754,1016.45
2024-08-21T22:31:57.3765212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47557,1016.46
2024-08-21T22:32:57.3708757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44967,1016.42
2024-08-21T22:33:57.3653566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44311,1016.45
2024-08-21T22:34:57.3696185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4355,1016.44
2024-08-21T22:35:57.3643723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41607,1016.37
2024-08-21T22:36:57.3432337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38361,1016.4
2024-08-21T22:37:57.3376390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40672,1016.38
2024-08-21T22:38:57.3316738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37344,1016.39
2024-08-21T22:39:57.3261583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39082,1016.4