ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST3-Device-Message
2024-08-21T00:00:29.7563555Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.89836,15.94
2024-08-21T00:01:29.1110623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.89818,15.77
2024-08-21T00:02:29.5653138Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80782,16.03
2024-08-21T00:03:28.9195378Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75655,15.33
2024-08-21T00:04:28.2638522Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13382,15.24
2024-08-21T00:05:28.7027318Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43418,15.06
2024-08-21T00:06:28.0567573Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15055,15.33
2024-08-21T00:07:28.5105294Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40073,15.33
2024-08-21T00:08:28.9551281Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30745,15.33
2024-08-21T00:09:28.2939696Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22909,15.24
2024-08-21T00:10:28.7476624Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19636,15.24
2024-08-21T00:11:28.1024266Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12273,15.06
2024-08-21T00:12:28.5460901Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94036,14.88
2024-08-21T00:13:27.9010565Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98745,14.98
2024-08-21T00:14:27.2395997Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88855,14.7
2024-08-21T00:15:27.6838947Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.878,14.98
2024-08-21T00:16:27.0376489Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.72691,14.62
2024-08-21T00:17:27.4921790Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78582,15.02
2024-08-21T00:18:27.9468466Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84182,14.8
2024-08-21T00:19:27.2754318Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47055,14.35
2024-08-21T00:20:27.7290997Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48873,14.62
2024-08-21T00:21:27.0839387Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65255,14.8
2024-08-21T00:22:27.5374053Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79982,14.8
2024-08-21T00:23:27.9664532Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81673,14.8
2024-08-21T00:24:27.3212226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85291,14.88
2024-08-21T00:25:27.7748966Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81727,14.7
2024-08-21T00:26:27.1297840Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.746,14.8
2024-08-21T00:27:27.5735087Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.724,14.7
2024-08-21T00:28:26.9126771Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69327,14.7
2024-08-21T00:29:26.2662906Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89455,14.98
2024-08-21T00:30:26.7212018Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78218,14.62
2024-08-21T00:31:26.0649467Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60727,14.62
2024-08-21T00:32:26.5034600Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61327,14.53
2024-08-21T00:33:26.9585646Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69145,14.88
2024-08-21T00:34:26.3127540Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.802,14.8
2024-08-21T00:35:26.7562753Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85,14.8
2024-08-21T00:36:26.1104009Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90364,14.98
2024-08-21T00:37:26.5500337Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02182,14.98
2024-08-21T00:38:25.9542185Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88982,14.8
2024-08-21T00:39:25.2976532Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-08-21T00:40:25.7526228Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-08-21T00:41:25.0910945Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.606,14.7
2024-08-21T00:42:25.5449615Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61509,14.62
2024-08-21T00:43:25.9891234Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56164,14.53
2024-08-21T00:44:25.3433302Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.07127,13.56
2024-08-21T00:45:25.7982027Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.16655,13.53
2024-08-21T00:46:25.1269183Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.80855,13.92
2024-08-21T00:47:25.5806976Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.53418,13.38
2024-08-21T00:48:24.9351422Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.35036,13.29
2024-08-21T00:49:24.2896170Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.40836,13.56
2024-08-21T00:50:24.7180701Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.75764,13.82
2024-08-21T00:51:24.0725852Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.76855,13.56
2024-08-21T00:52:24.5266944Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.27891,13.29
2024-08-21T00:53:24.9805461Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.44109,13.56
2024-08-21T00:54:24.3250752Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.57764,13.65
2024-08-21T00:55:24.7641363Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.61436,13.65
2024-08-21T00:56:24.1180753Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.49709,13.46
2024-08-21T00:57:24.5726684Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.83818,14.45
2024-08-21T00:58:23.9163309Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45982,14.53
2024-08-21T00:59:23.2554869Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58764,14.62
2024-08-21T01:00:23.7095442Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47655,14.35
2024-08-21T01:01:23.0635979Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.39673,14.45
2024-08-21T01:02:23.5074490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35727,14.35
2024-08-21T01:03:23.9625301Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-08-21T01:04:23.3023167Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.46836,14.62
2024-08-21T01:05:23.7556405Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77564,14.88
2024-08-21T01:06:23.0989326Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.044,15.15
2024-08-21T01:07:23.5534474Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-08-21T01:08:22.9074755Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-08-21T01:09:22.2868453Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16473,15.24
2024-08-21T01:10:22.7411518Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25382,15.33
2024-08-21T01:11:22.0953852Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-08-21T01:12:22.5495540Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26655,15.24
2024-08-21T01:13:22.9876660Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-21T01:14:22.3322092Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-21T01:15:22.7865269Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16527,15.15
2024-08-21T01:16:22.1409508Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07673,14.21
2024-08-21T01:17:22.5852968Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50055,14.8
2024-08-21T01:18:21.9236541Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91545,14.98
2024-08-21T01:19:21.2779480Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.042,15.15
2024-08-21T01:20:21.7320601Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-08-21T01:21:21.0762228Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-08-21T01:22:21.5150237Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96018,14.98
2024-08-21T01:23:21.9694638Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03691,15.15
2024-08-21T01:24:21.3237564Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11618,15.06
2024-08-21T01:25:21.7676469Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04255,15.06
2024-08-21T01:26:21.1220480Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02109,14.98
2024-08-21T01:27:21.5608752Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.002,15.06
2024-08-21T01:28:20.9150868Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05382,14.98
2024-08-21T01:29:20.2596664Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.958,14.88
2024-08-21T01:30:20.7135702Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95527,14.98
2024-08-21T01:31:20.0518330Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01509,15.06
2024-08-21T01:32:20.5069579Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-08-21T01:33:20.9511734Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04982,14.98
2024-08-21T01:34:20.3045837Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-08-21T01:35:20.7592385Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98745,15.06
2024-08-21T01:36:20.0979158Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-08-21T01:37:20.5417496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14491,15.15
2024-08-21T01:38:20.9967385Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.168,15.24
2024-08-21T01:39:20.3506577Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36927,15.42
2024-08-21T01:40:20.7796093Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39018,15.24
2024-08-21T01:41:20.1836915Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.228,15.15
2024-08-21T01:42:20.6375899Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50527,15.6
2024-08-21T01:43:19.9924175Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.594,15.68
2024-08-21T01:44:19.3361662Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48073,15.5
2024-08-21T01:45:19.7753257Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.57836,15.59
2024-08-21T01:46:19.1288645Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.57073,15.59
2024-08-21T01:47:19.5831691Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31382,15.59
2024-08-21T01:48:18.9273499Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46364,15.5
2024-08-21T01:49:18.2666438Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.486,15.5
2024-08-21T01:50:18.7208311Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49491,15.42
2024-08-21T01:51:18.0747126Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-21T01:52:18.5190861Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.606,15.77
2024-08-21T01:53:18.9779400Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-21T01:54:18.3118551Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-21T01:55:18.7661073Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-21T01:56:18.1111330Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-21T01:57:18.5651879Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-21T01:58:17.9194261Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-21T01:59:17.2579592Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-21T02:00:17.7042770Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71309,15.68
2024-08-21T02:01:17.0567093Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.612,15.59
2024-08-21T02:02:17.5106506Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54345,15.5
2024-08-21T02:03:17.9491280Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-21T02:04:17.2938445Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-21T02:05:17.7477506Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.484,15.42
2024-08-21T02:06:17.1023876Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-21T02:07:17.5463730Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-21T02:08:17.9844813Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-21T02:09:17.3391494Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-21T02:10:17.7930558Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-21T02:11:17.1377509Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37073,15.33
2024-08-21T02:12:17.5783520Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-08-21T02:13:16.9320333Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-08-21T02:14:16.2867227Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32236,15.33
2024-08-21T02:15:16.7306745Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-08-21T02:16:16.0694942Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28545,15.24
2024-08-21T02:17:16.5235545Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-21T02:18:15.9281997Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-21T02:19:15.2725504Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24073,15.24
2024-08-21T02:20:15.7267816Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-21T02:21:15.0650993Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29255,15.33
2024-08-21T02:22:15.5191890Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40527,15.42
2024-08-21T02:23:15.9641100Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47818,15.5
2024-08-21T02:24:15.3176855Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51782,15.59
2024-08-21T02:25:15.7565755Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59655,15.66
2024-08-21T02:26:15.1111725Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67964,15.68
2024-08-21T02:27:15.5556202Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-08-21T02:28:14.9090887Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-08-21T02:29:14.2639935Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-08-21T02:30:14.7025639Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-08-21T02:31:14.0465823Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-08-21T02:32:14.5005369Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-08-21T02:33:14.9551858Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-08-21T02:34:14.2841024Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.63273,15.59
2024-08-21T02:35:14.7383874Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-08-21T02:36:14.0920684Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-08-21T02:37:14.5466781Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-08-21T02:38:14.9911623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.63018,15.68
2024-08-21T02:39:14.3292779Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-08-21T02:40:14.7839968Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-08-21T02:41:14.1385478Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-08-21T02:42:14.5828876Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-08-21T02:43:13.9210046Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-08-21T02:44:13.2756054Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-08-21T02:45:13.7296139Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-08-21T02:46:13.0735677Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-08-21T02:47:13.5276440Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74309,15.77
2024-08-21T02:48:13.9670135Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74818,15.68
2024-08-21T02:49:13.3209057Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55055,15.46
2024-08-21T02:50:13.7654405Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-21T02:51:13.1197542Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34073,15.33
2024-08-21T02:52:13.5734988Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40818,15.42
2024-08-21T02:53:12.9125326Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-21T02:54:12.2568087Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42055,15.45
2024-08-21T02:55:12.7111281Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49982,15.5
2024-08-21T02:56:12.0653690Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38745,15.33
2024-08-21T02:57:12.5036859Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40309,15.42
2024-08-21T02:58:12.9488083Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-21T02:59:12.3521342Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46891,15.5
2024-08-21T03:00:12.8065778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-21T03:01:12.1509377Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-21T03:02:12.5900078Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53218,15.59
2024-08-21T03:03:11.9435706Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-08-21T03:04:11.2978213Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-08-21T03:05:11.7426744Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-08-21T03:06:11.0809701Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-08-21T03:07:11.5358146Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52109,15.5
2024-08-21T03:08:11.9900086Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-21T03:09:11.3335408Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-21T03:10:11.7884545Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43655,15.42
2024-08-21T03:11:11.1271592Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40855,15.42
2024-08-21T03:12:11.5807648Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-21T03:13:10.9250884Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-21T03:14:10.2792554Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-21T03:15:10.7185885Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42964,15.5
2024-08-21T03:16:10.0726939Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.552,15.68
2024-08-21T03:17:10.5168983Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68891,15.77
2024-08-21T03:18:10.9708616Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.79764,15.85
2024-08-21T03:19:10.3249284Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.87164,15.94
2024-08-21T03:20:10.7644008Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92345,15.94
2024-08-21T03:21:10.1087242Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91691,15.85
2024-08-21T03:22:10.5623032Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.86964,15.85
2024-08-21T03:23:09.9166175Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.99018,15.94
2024-08-21T03:24:09.2551821Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93764,15.94
2024-08-21T03:25:09.6998114Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.862,15.77
2024-08-21T03:26:09.0539145Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90109,15.94
2024-08-21T03:27:09.5077987Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.00636,16.03
2024-08-21T03:28:09.9527090Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95182,15.94
2024-08-21T03:29:09.2916755Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.97618,15.94
2024-08-21T03:30:09.7455068Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-21T03:31:09.0996782Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-21T03:32:09.5436332Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.97255,16.03
2024-08-21T03:33:09.9827067Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.98255,15.94
2024-08-21T03:34:09.3373874Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.00636,16.03
2024-08-21T03:35:09.7914482Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-21T03:36:09.1350286Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.06309,16.03
2024-08-21T03:37:09.5893611Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-21T03:38:08.9279585Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-21T03:39:08.2825723Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95291,15.94
2024-08-21T03:40:08.7770940Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-21T03:41:08.1312197Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02564,16.07
2024-08-21T03:42:08.5848973Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03018,16.03
2024-08-21T03:43:07.9243269Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.98145,15.94
2024-08-21T03:44:07.2685610Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.96945,15.94
2024-08-21T03:45:07.7225557Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.01455,15.94
2024-08-21T03:46:07.0762836Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.942,15.94
2024-08-21T03:47:07.5155376Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.99164,16.03
2024-08-21T03:48:07.9601805Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.00382,15.94
2024-08-21T03:49:07.3141786Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.96455,16.03
2024-08-21T03:50:07.7679085Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.00636,15.94
2024-08-21T03:51:07.1226871Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02091,15.94
2024-08-21T03:52:07.5510062Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02255,16.12
2024-08-21T03:53:06.9055173Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03345,15.94
2024-08-21T03:54:06.2600881Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.89273,15.85
2024-08-21T03:55:06.7135427Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85636,15.94
2024-08-21T03:56:06.0451253Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.87327,15.85
2024-08-21T03:57:06.4967436Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90527,15.85
2024-08-21T03:58:06.9513061Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-21T03:59:06.2951891Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-21T04:00:06.7501014Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90582,16.03
2024-08-21T04:01:06.0883776Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.98055,15.94
2024-08-21T04:02:06.5422714Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.97473,16.03
2024-08-21T04:03:06.9872028Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03418,16.12
2024-08-21T04:04:06.3406678Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.06309,16.03
2024-08-21T04:05:06.7797384Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.978,15.94
2024-08-21T04:06:06.1341877Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.932,15.85
2024-08-21T04:07:06.5786630Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-21T04:08:05.9322758Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-21T04:09:05.2866375Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-21T04:10:05.7253760Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78745,15.77
2024-08-21T04:11:05.0699964Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-21T04:12:05.5235764Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-21T04:13:05.9783070Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-21T04:14:05.3171962Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-21T04:15:05.7608342Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-21T04:16:05.1155288Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-21T04:17:05.5696461Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-21T04:18:04.9234502Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-21T04:19:04.2525830Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83673,15.85
2024-08-21T04:20:04.7068854Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.79036,15.77
2024-08-21T04:21:04.0607730Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78473,15.77
2024-08-21T04:22:04.5151745Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81055,15.85
2024-08-21T04:23:04.9440036Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91618,15.85
2024-08-21T04:24:04.3486096Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.97582,16.03
2024-08-21T04:25:04.8027352Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-21T04:26:04.1464378Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94527,15.94
2024-08-21T04:27:04.6013402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94527,16.03
2024-08-21T04:28:03.9399140Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-21T04:29:03.2944771Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.09418,16.12
2024-08-21T04:30:03.7387176Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-08-21T04:31:03.0921145Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.05273,16.03
2024-08-21T04:32:03.5466838Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-21T04:33:03.9857764Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-21T04:34:03.3298461Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-21T04:35:03.7842268Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-21T04:36:03.1379024Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-21T04:37:03.5771167Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-21T04:38:02.9208383Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.05327,16.03
2024-08-21T04:39:02.2751038Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03436,16.12
2024-08-21T04:40:02.7296951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.05618,16.03
2024-08-21T04:41:02.0840480Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-21T04:42:02.5122097Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-21T04:43:02.9664982Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-21T04:44:02.3215003Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.01727,16.03
2024-08-21T04:45:02.7751372Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.08236,16.12
2024-08-21T04:46:02.1041295Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.07218,16.03
2024-08-21T04:47:02.5586450Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.01582,16.02
2024-08-21T04:48:01.9123479Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.99673,15.94
2024-08-21T04:49:01.2665211Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.97345,15.94
2024-08-21T04:50:01.7108580Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-21T04:51:01.0499387Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.99473,16.03
2024-08-21T04:52:01.5039950Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-21T04:53:01.9482400Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.98109,16.03
2024-08-21T04:54:01.3019819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.00491,15.94
2024-08-21T04:55:01.7408787Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02927,16.03
2024-08-21T04:56:01.0952589Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-21T04:57:01.5394323Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-21T04:58:01.9943110Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.99873,15.94
2024-08-21T04:59:01.3484047Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94218,15.94
2024-08-21T05:00:01.7882840Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95018,16.03
2024-08-21T05:01:01.1316106Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.992,15.94
2024-08-21T05:02:01.5849711Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.99636,15.98
2024-08-21T05:03:00.9395515Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92564,15.85
2024-08-21T05:04:00.2785256Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-21T05:05:00.7230871Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-21T05:06:00.0768683Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.826,15.77
2024-08-21T05:07:00.5314066Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-21T05:08:00.9855520Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.696,15.68
2024-08-21T05:09:00.3642883Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-08-21T05:10:00.8186255Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.65764,15.59
2024-08-21T05:11:00.1722010Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-08-21T05:12:00.6268022Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48709,15.07
2024-08-21T05:12:59.9550827Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89909,14.88
2024-08-21T05:13:59.3096480Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87982,14.87
2024-08-21T05:14:59.7637481Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82673,14.88
2024-08-21T05:15:59.1083319Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.92418,15.06
2024-08-21T05:16:59.5624313Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12836,15.15
2024-08-21T05:17:58.9008418Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12309,15.06
2024-08-21T05:18:58.2549879Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12873,15.15
2024-08-21T05:19:58.6991525Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03309,14.98
2024-08-21T05:20:58.0539592Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89655,14.8
2024-08-21T05:21:58.5077228Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.73836,14.62
2024-08-21T05:22:58.9472134Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66364,14.7
2024-08-21T05:23:58.2914606Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81018,14.88
2024-08-21T05:24:58.7451494Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90291,14.98
2024-08-21T05:25:58.0991900Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01091,15.06
2024-08-21T05:26:58.5386650Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26218,15.5
2024-08-21T05:27:58.9825163Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49982,15.5
2024-08-21T05:28:58.3371950Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46236,15.42
2024-08-21T05:29:58.7911087Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41855,15.4
2024-08-21T05:30:58.1447786Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37127,15.33
2024-08-21T05:31:58.5735853Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-08-21T05:32:57.9281860Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33018,15.33
2024-08-21T05:33:57.2827934Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-08-21T05:34:57.7364098Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-08-21T05:35:57.0651522Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31218,15.42
2024-08-21T05:36:57.5192386Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43418,15.5
2024-08-21T05:37:57.9741117Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-21T05:38:57.3276538Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52509,15.5
2024-08-21T05:39:57.7718466Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-21T05:40:57.1112349Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45182,15.42
2024-08-21T05:41:57.5653326Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48836,15.5
2024-08-21T05:42:56.9191516Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-21T05:43:56.2634094Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-21T05:44:56.7021357Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-21T05:45:56.1066670Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-21T05:46:56.5507391Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-21T05:47:55.9048234Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52291,15.59
2024-08-21T05:48:55.2594819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-08-21T05:49:55.6983671Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66273,15.77
2024-08-21T05:50:55.0422701Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76182,15.77
2024-08-21T05:51:55.4960952Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73836,15.77
2024-08-21T05:52:55.9507663Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71145,15.68
2024-08-21T05:53:55.2895013Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-08-21T05:54:55.7337594Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.65236,15.59
2024-08-21T05:55:55.0875156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.606,15.59
2024-08-21T05:56:55.5421724Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60109,15.59
2024-08-21T05:57:55.9967619Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66655,15.68
2024-08-21T05:58:55.3255995Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78818,15.85
2024-08-21T05:59:55.7796106Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77527,15.77
2024-08-21T06:00:55.1338893Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.96564,16.03
2024-08-21T06:01:55.5920478Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.14236,16.2
2024-08-21T06:02:54.9170779Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-08-21T06:03:54.2706669Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.15182,16.12
2024-08-21T06:04:54.7246241Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-08-21T06:05:54.0791910Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.04618,16.03
2024-08-21T06:06:54.5232173Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-21T06:07:54.9625652Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-21T06:08:54.3161088Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-21T06:09:54.7708149Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-21T06:10:54.1150353Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.97527,15.94
2024-08-21T06:11:54.5691083Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.97745,15.94
2024-08-21T06:12:53.9083415Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.99273,16.03
2024-08-21T06:13:53.2618939Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03309,16.12
2024-08-21T06:14:53.7064631Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.16145,16.2
2024-08-21T06:15:53.0608079Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.27345,16.3
2024-08-21T06:16:53.4992064Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.36527,16.38
2024-08-21T06:17:53.9439648Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-08-21T06:18:53.2979643Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.36436,16.3
2024-08-21T06:19:53.7524567Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.30218,16.38
2024-08-21T06:20:53.1064219Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.37873,16.36
2024-08-21T06:21:53.5367633Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.37727,16.38
2024-08-21T06:22:53.9890547Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-08-21T06:23:53.3431611Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-08-21T06:24:53.7981340Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.32255,16.3
2024-08-21T06:25:53.1759730Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.31582,16.3
2024-08-21T06:26:53.6305688Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-08-21T06:27:52.9852888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.22073,16.2
2024-08-21T06:28:52.3385923Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-08-21T06:29:52.7834894Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.27145,16.3
2024-08-21T06:30:52.1224823Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-08-21T06:31:52.5767191Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-08-21T06:32:51.9301032Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.29945,16.3
2024-08-21T06:33:51.2746626Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.20655,16.2
2024-08-21T06:34:51.7130358Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-08-21T06:35:51.0672511Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-08-21T06:36:51.5215717Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-08-21T06:37:51.9665649Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-08-21T06:38:51.3205364Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-08-21T06:39:51.7595078Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-08-21T06:40:51.1032525Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.248,16.3
2024-08-21T06:41:51.5571680Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.36745,16.38
2024-08-21T06:42:50.9120056Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-08-21T06:43:50.2500893Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-08-21T06:44:50.6943987Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.46018,16.47
2024-08-21T06:45:50.0498732Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-08-21T06:46:50.5033379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-08-21T06:47:50.9570890Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-08-21T06:48:50.2862912Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-08-21T06:49:50.7401039Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.418,16.38
2024-08-21T06:50:50.0941530Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-08-21T06:51:50.5493614Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-08-21T06:52:50.9777799Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-08-21T06:53:50.3315961Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-08-21T06:54:50.7857632Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-08-21T06:55:50.1405292Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-08-21T06:56:50.5845137Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.32309,16.3
2024-08-21T06:57:49.9237746Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.268,16.3
2024-08-21T06:58:49.2793945Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.36218,16.38
2024-08-21T06:59:49.7316866Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.33145,16.3
2024-08-21T07:00:49.0755398Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-08-21T07:01:49.5299602Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.29218,16.21
2024-08-21T07:02:49.9694163Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.27236,16.3
2024-08-21T07:03:49.3226915Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-08-21T07:04:49.7670634Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.29364,16.2
2024-08-21T07:05:49.1219419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-08-21T07:06:49.5605351Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.13309,16.12
2024-08-21T07:07:48.9144389Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-08-21T07:08:48.2585443Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.08709,16.03
2024-08-21T07:09:48.7133242Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.05945,16.12
2024-08-21T07:10:48.0667770Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-08-21T07:11:48.4959858Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.09036,16.03
2024-08-21T07:12:48.9501838Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.11818,16.12
2024-08-21T07:13:48.3044690Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.14127,16.2
2024-08-21T07:14:48.8086392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.228,16.2
2024-08-21T07:15:48.1370110Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.34164,16.45
2024-08-21T07:16:48.5913645Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-08-21T07:17:47.9459644Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-08-21T07:18:47.3002125Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.50345,16.47
2024-08-21T07:19:47.7440963Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-08-21T07:20:47.0827426Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.54291,16.56
2024-08-21T07:21:47.5369704Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-21T07:22:47.9913373Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-21T07:23:47.3351976Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.57927,16.64
2024-08-21T07:24:47.7744736Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.64,16.64
2024-08-21T07:25:47.1284712Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.64,16.64
2024-08-21T07:26:47.5831922Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.67127,16.74
2024-08-21T07:27:46.9273024Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-08-21T07:28:46.2815851Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.808,16.82
2024-08-21T07:29:46.7201737Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.87782,16.91
2024-08-21T07:30:46.0645353Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.916,16.99
2024-08-21T07:31:46.5188127Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-21T07:32:46.9730416Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.04145,17.09
2024-08-21T07:33:46.3113415Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.06618,17.03
2024-08-21T07:34:46.7557550Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.43018,17.52
2024-08-21T07:35:46.1101176Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.56473,17.61
2024-08-21T07:36:46.5637808Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61,17.61
2024-08-21T07:37:45.9181897Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61564,17.7
2024-08-21T07:38:45.2468850Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.7,17.7
2024-08-21T07:39:45.7016427Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.7,17.7
2024-08-21T07:40:45.0552022Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.72236,17.79
2024-08-21T07:41:45.5100902Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-08-21T07:42:45.9380903Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.846,17.88
2024-08-21T07:43:45.2929411Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.82473,17.79
2024-08-21T07:44:45.7469202Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-08-21T07:45:45.1015703Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-08-21T07:46:45.5449113Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79273,17.88
2024-08-21T07:47:45.9836906Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.87964,17.88
2024-08-21T07:48:45.3386542Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.85127,17.88
2024-08-21T07:49:45.7929854Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.81564,17.79
2024-08-21T07:50:45.1363617Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-08-21T07:51:45.5912025Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.85291,17.88
2024-08-21T07:52:44.9298024Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-08-21T07:53:44.2834613Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-08-21T07:54:44.7280015Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-08-21T07:55:44.0825778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-08-21T07:56:44.5214249Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-08-21T07:57:44.9657994Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79709,17.79
2024-08-21T07:58:44.3197330Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.86309,17.88
2024-08-21T07:59:44.7733621Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.91218,17.95
2024-08-21T08:00:44.1277491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-21T08:01:44.5665206Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-21T08:02:43.9114049Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-21T08:03:43.2651951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-21T08:04:43.7194398Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.90582,17.88
2024-08-21T08:05:43.0576875Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-08-21T08:06:43.5023396Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.94691,17.95
2024-08-21T08:07:43.9561410Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-21T08:08:43.3112113Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.99418,18.05
2024-08-21T08:09:43.7553813Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-08-21T08:10:43.0941447Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-08-21T08:11:43.5484453Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-08-21T08:12:42.9022533Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-08-21T08:13:42.2465972Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-08-21T08:14:42.6854513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.10818,18.13
2024-08-21T08:15:42.0390183Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.17273,18.23
2024-08-21T08:16:42.4936836Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.18964,18.13
2024-08-21T08:17:42.9374824Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.18964,18.23
2024-08-21T08:18:42.2919806Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.17182,18.23
2024-08-21T08:19:42.7322421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-08-21T08:20:42.0847221Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-08-21T08:21:42.5290230Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.26727,18.31
2024-08-21T08:22:42.9834371Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.28345,18.23
2024-08-21T08:23:42.3224769Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23018,18.23
2024-08-21T08:24:42.7765311Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23055,18.25
2024-08-21T08:25:42.1207413Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.30255,18.31
2024-08-21T08:26:42.5748299Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T08:27:41.9295464Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T08:28:41.2582349Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T08:29:41.7121454Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.36164,18.4
2024-08-21T08:30:41.0658785Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T08:31:41.5203674Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T08:32:41.9588385Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T08:33:41.3037851Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T08:34:41.7572819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T08:35:41.1123457Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T08:36:41.5557871Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T08:37:41.9952227Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.41836,18.4
2024-08-21T08:38:41.3495037Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.44364,18.49
2024-08-21T08:39:41.8037251Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.48345,18.4
2024-08-21T08:40:41.1477813Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.42636,18.45
2024-08-21T08:41:41.5952431Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.46291,18.49
2024-08-21T08:42:40.9407797Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T08:43:40.2943317Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.42782,18.4
2024-08-21T08:44:40.7391356Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T08:45:40.0929139Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T08:46:40.5314922Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.43582,18.49
2024-08-21T08:47:40.9862378Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T08:48:40.3307682Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T08:49:40.7844439Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T08:50:40.1386869Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T08:51:40.5778968Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.53473,18.57
2024-08-21T08:52:39.9214883Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.56509,18.49
2024-08-21T08:53:39.2801827Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.54745,18.57
2024-08-21T08:54:39.7299479Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.56836,18.57
2024-08-21T08:55:39.0591993Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.57,18.57
2024-08-21T08:56:39.5132365Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.57,18.57
2024-08-21T08:57:39.9677064Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.51764,18.49
2024-08-21T08:58:39.3216881Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T08:59:39.7762966Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T09:00:39.1048392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T09:01:39.5585616Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.46345,18.4
2024-08-21T09:02:38.9134219Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.456,18.49
2024-08-21T09:03:38.2571806Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.44727,18.49
2024-08-21T09:04:38.6956201Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T09:05:38.0504023Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T09:06:38.5048461Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T09:07:38.9482674Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T09:08:38.3024620Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T09:09:38.7416189Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T09:10:38.0954892Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.44727,18.47
2024-08-21T09:11:38.5401904Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.48455,18.48
2024-08-21T09:12:38.9941934Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.40582,18.4
2024-08-21T09:13:38.3329808Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T09:14:38.7876223Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T09:15:38.1318880Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T09:16:38.5859571Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T09:17:37.9398425Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T09:18:37.2789188Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T09:19:37.7223899Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T09:20:37.0766722Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T09:21:37.5316899Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T09:22:37.9701004Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.358,18.31
2024-08-21T09:23:37.3142991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T09:24:37.7680982Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T09:25:37.1226575Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T09:26:37.5670235Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T09:27:36.9060675Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T09:28:36.2603147Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T09:29:36.7136716Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T09:30:36.0579768Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T09:31:36.5071708Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T09:32:36.9538994Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T09:33:36.3052700Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T09:34:36.7496318Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T09:35:36.1037106Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T09:36:36.5422445Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T09:37:36.9972144Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T09:38:36.3410944Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T09:39:36.7953210Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T09:40:36.1497780Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T09:41:36.5886240Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.26236,18.23
2024-08-21T09:42:35.9326747Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-08-21T09:43:35.2868234Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-08-21T09:44:35.7406179Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.27255,18.31
2024-08-21T09:45:35.0795974Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T09:46:35.5242737Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T09:47:35.9783788Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T09:48:35.3319244Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T09:49:35.7866254Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T09:50:35.1150931Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T09:51:35.5700717Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T09:52:34.9236371Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T09:53:34.2775459Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T09:54:34.7068207Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T09:55:34.0609500Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T09:56:34.5148808Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31164,18.33
2024-08-21T09:57:34.9594568Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.34073,18.31
2024-08-21T09:58:34.3136852Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.39236,18.4
2024-08-21T09:59:34.7521722Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T10:00:34.1067161Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T10:01:34.5511042Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T10:02:33.9049746Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T10:03:33.2435750Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T10:04:33.6975069Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T10:05:33.0421245Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T10:06:33.4967393Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T10:07:33.9507502Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T10:08:33.2894253Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T10:09:33.7335031Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T10:10:33.0882402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T10:11:33.5416732Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T10:12:33.9807696Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T10:13:33.3248714Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.40073,18.4
2024-08-21T10:14:33.7797697Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.45164,18.49
2024-08-21T10:15:33.1334634Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.48527,18.49
2024-08-21T10:16:33.5882241Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T10:17:32.9166811Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T10:18:32.2708903Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T10:19:32.7250677Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T10:20:32.0693622Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T10:21:32.5106739Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T10:22:32.9625138Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T10:23:32.3167587Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T10:24:32.7601458Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T10:25:32.1145391Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T10:26:32.5537508Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T10:27:31.9073870Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T10:28:31.2518053Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T10:29:31.7063794Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T10:30:31.0605912Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.484,18.49
2024-08-21T10:31:31.4992880Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.418,18.4
2024-08-21T10:32:31.9432146Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T10:33:31.2977245Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T10:34:31.7520274Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T10:35:31.0905633Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T10:36:31.4848852Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T10:37:31.9388317Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T10:38:31.2934416Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T10:39:31.7474150Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T10:40:31.0762776Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T10:41:31.5305766Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T10:42:31.9844807Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T10:43:31.3388513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T10:44:31.7676628Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T10:45:31.1213246Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T10:46:31.5759789Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T10:47:30.9301597Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.43364,18.48
2024-08-21T10:48:30.2741581Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.48982,18.49
2024-08-21T10:49:30.7130182Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T10:50:30.0672279Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T10:51:30.5211998Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T10:52:30.9660467Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T10:53:30.3046324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T10:54:30.7585689Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T10:55:30.1029148Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T10:56:30.5572234Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T10:57:29.9115752Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T10:58:29.2506314Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T10:59:29.6946690Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:00:29.0486427Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:01:29.5032727Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:02:29.9414410Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:03:29.2858381Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:04:29.7403514Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:05:29.0947286Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:06:29.5531216Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:07:29.9770662Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:08:29.3311964Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:09:29.7861077Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:10:29.1395675Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:11:29.5688364Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:12:28.9228339Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:13:28.2768012Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:14:28.7217927Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:15:28.0751193Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:16:28.5147100Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.48582,18.48
2024-08-21T11:17:28.9688710Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.46218,18.4
2024-08-21T11:18:28.3130213Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T11:19:28.7671981Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T11:20:28.1215953Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T11:21:28.5596333Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T11:22:27.9041576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T11:23:27.2585403Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T11:24:27.7128208Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T11:25:27.0509257Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T11:26:27.4957593Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T11:27:27.9493040Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T11:28:27.3035338Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T11:29:27.7579666Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.45836,18.49
2024-08-21T11:30:27.0866955Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:31:27.5414313Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:32:27.9956551Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:33:27.3499581Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:34:27.7788420Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:35:27.1324674Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:36:27.5863947Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:37:26.9410641Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:38:26.2856025Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:39:26.7238416Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:40:26.0777171Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:41:26.5320180Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:42:26.9767581Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:43:26.3153854Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:44:26.7692805Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:45:26.1138131Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:46:26.5681318Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:47:25.9222723Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:48:25.2607136Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:49:25.7049559Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:50:25.0595748Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:51:25.5140639Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:52:25.9522746Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:53:25.2969188Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:54:25.7512249Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:55:25.1051736Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:56:25.5591818Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:57:25.9884384Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:58:25.3424579Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T11:59:25.7463704Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.512,18.57
2024-08-21T12:00:25.1004578Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.57,18.57
2024-08-21T12:01:25.5291524Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.57,18.57
2024-08-21T12:02:25.9838647Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.57,18.57
2024-08-21T12:03:25.3376076Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.57,18.57
2024-08-21T12:04:25.7924202Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.57,18.57
2024-08-21T12:05:25.1360400Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.57,18.57
2024-08-21T12:06:25.5746095Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.57,18.57
2024-08-21T12:07:24.9291095Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.57,18.57
2024-08-21T12:08:24.2832275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.57,18.57
2024-08-21T12:09:24.7276584Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.57,18.57
2024-08-21T12:10:24.0814982Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.57,18.57
2024-08-21T12:11:24.5204459Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.57,18.57
2024-08-21T12:12:24.9745170Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.57,18.57
2024-08-21T12:13:24.3186544Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.57,18.57
2024-08-21T12:14:24.7737054Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.57,18.57
2024-08-21T12:15:24.1124386Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.57,18.57
2024-08-21T12:16:24.5565164Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.52164,18.49
2024-08-21T12:17:23.9107671Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T12:18:23.2648479Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T12:19:23.7186345Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T12:20:23.0480812Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T12:21:23.5014906Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T12:22:23.9557877Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T12:23:23.3103002Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T12:24:23.7389599Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T12:25:23.0928745Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T12:26:23.5474625Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.48418,18.4
2024-08-21T12:27:22.9020680Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.40018,18.4
2024-08-21T12:28:22.2463349Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T12:29:22.6842745Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T12:30:22.0390803Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T12:31:22.4928828Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T12:32:22.9375699Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T12:33:22.2760279Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T12:34:22.7306280Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T12:35:22.0845792Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T12:36:22.5286644Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T12:37:22.9830592Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T12:38:22.3218795Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T12:39:22.7663292Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T12:40:22.1206295Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T12:41:22.5743614Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T12:42:21.9134596Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T12:43:21.2572235Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T12:44:21.7115869Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T12:45:21.0662644Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T12:46:21.5202084Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T12:47:21.9486865Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T12:48:21.3030370Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T12:49:21.7571703Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T12:50:21.1114755Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T12:51:21.5406568Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T12:52:21.9943277Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T12:53:21.3492044Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T12:54:21.7939394Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T12:55:21.1469077Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T12:56:21.5864774Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T12:57:20.9400080Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T12:58:20.2942922Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T12:59:20.7386283Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T13:00:20.0930526Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T13:01:20.5318083Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T13:02:20.9856760Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T13:03:20.3303347Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T13:04:20.7841677Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T13:05:20.1232257Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T13:06:20.5669900Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T13:07:19.9210235Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T13:08:19.2757357Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T13:09:19.7301755Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T13:10:19.0583907Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T13:11:19.4631167Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T13:12:19.9167780Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T13:13:19.2713908Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T13:14:19.7003538Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T13:15:19.0538493Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T13:16:19.5088229Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T13:17:19.9632255Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T13:18:19.3069401Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T13:19:19.7457173Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T13:20:19.1000161Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T13:21:19.5541133Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T13:22:19.9983056Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T13:23:19.3369112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T13:24:19.7851866Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T13:25:19.1459721Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T13:26:19.5903688Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T13:27:18.9444406Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T13:28:18.2831203Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T13:29:18.7367346Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T13:30:18.0810992Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T13:31:18.5354356Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.35636,18.36
2024-08-21T13:32:18.9741020Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.39964,18.4
2024-08-21T13:33:18.3187472Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.39018,18.38
2024-08-21T13:34:18.7723711Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.33636,18.31
2024-08-21T13:35:18.1272312Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T13:36:18.5807851Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T13:37:17.9103491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T13:38:17.2645449Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T13:39:17.7187615Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T13:40:17.0721381Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T13:41:17.5015654Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T13:42:17.9557122Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T13:43:17.3096048Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.24455,18.23
2024-08-21T13:44:17.7644757Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-08-21T13:45:17.1084162Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-08-21T13:46:17.5469894Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-08-21T13:47:16.9015445Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-08-21T13:48:16.2558843Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-08-21T13:49:16.6993934Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-08-21T13:50:16.0509541Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-08-21T13:51:16.4925510Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.22964,18.23
2024-08-21T13:52:16.9465773Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-08-21T13:53:16.2906849Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-08-21T13:54:16.7457720Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-08-21T13:55:16.0838028Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-08-21T13:56:16.5287210Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-08-21T13:57:16.9826702Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.24655,18.31
2024-08-21T13:58:16.3370334Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.27564,18.23
2024-08-21T13:59:16.7915591Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-08-21T14:00:16.1197610Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.29382,18.31
2024-08-21T14:01:16.5740386Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T14:02:15.9278514Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T14:03:15.2829105Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T14:04:15.7109021Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T14:05:15.0654491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T14:06:15.5194272Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31018,18.32
2024-08-21T14:07:15.9737788Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.39218,18.4
2024-08-21T14:08:15.3186108Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T14:09:15.7566049Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T14:10:15.1115108Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T14:11:15.5651877Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T14:12:14.9091652Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.47,18.49
2024-08-21T14:13:14.2478495Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T14:14:14.7022812Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-21T14:15:14.0566450Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.47127,18.4
2024-08-21T14:16:14.5012553Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T14:17:14.9549468Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T14:18:14.2936573Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T14:19:14.7486114Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T14:20:14.0923869Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T14:21:14.5463973Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T14:22:14.9857628Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T14:23:14.3393421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T14:24:14.7838745Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T14:25:14.1380636Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T14:26:14.5924407Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T14:27:13.9308121Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T14:28:13.2756001Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T14:29:13.6791304Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T14:30:13.0339646Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.40055,18.4
2024-08-21T14:31:13.4624749Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T14:32:13.9163700Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T14:33:13.2710552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T14:34:13.7249092Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T14:35:13.0691522Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T14:36:13.5083010Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T14:37:13.9627242Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-21T14:38:13.3170602Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.34236,18.31
2024-08-21T14:39:13.7606651Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T14:40:13.1001564Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T14:41:13.5542744Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.35164,18.4
2024-08-21T14:42:12.9080380Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.348,18.31
2024-08-21T14:43:12.2526404Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T14:44:12.7069450Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T14:45:12.0456314Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T14:46:12.4991838Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-21T14:47:12.9441848Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.30455,18.26
2024-08-21T14:48:12.2978261Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23055,18.23
2024-08-21T14:49:12.7524602Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-08-21T14:50:12.0909173Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.16073,18.13
2024-08-21T14:51:12.5350312Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.12982,18.12
2024-08-21T14:52:12.9891320Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05018,18.05
2024-08-21T14:53:12.3441276Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-08-21T14:54:12.7726375Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.052,18.09
2024-08-21T14:55:12.1271893Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05836,18.05
2024-08-21T14:56:12.5805522Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-08-21T14:57:11.9347312Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-08-21T14:58:11.2797734Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.02109,17.95
2024-08-21T14:59:11.7181422Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-21T15:00:11.0720367Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.91545,17.88
2024-08-21T15:01:11.5265365Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-08-21T15:02:11.9709194Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-08-21T15:03:11.3093960Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-08-21T15:04:11.7640010Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-08-21T15:05:11.1179994Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-08-21T15:06:11.5619176Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-08-21T15:07:10.9167246Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-08-21T15:08:10.2553708Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-08-21T15:09:10.7096556Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.81564,17.79
2024-08-21T15:10:10.0539821Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-08-21T15:11:10.5082543Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.85927,17.88
2024-08-21T15:12:10.9472296Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-08-21T15:13:10.3007368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-08-21T15:14:10.7448070Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-08-21T15:15:10.0993776Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-08-21T15:16:10.5540734Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-08-21T15:17:10.9928174Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-08-21T15:18:10.3363308Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.86691,17.79
2024-08-21T15:19:10.7909828Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-08-21T15:20:10.1448411Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.85527,17.88
2024-08-21T15:21:10.5741121Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-08-21T15:22:09.9276173Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.80091,17.79
2024-08-21T15:23:09.2822388Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.78982,17.78
2024-08-21T15:24:09.7361710Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.70036,17.7
2024-08-21T15:25:09.0808736Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.62745,17.52
2024-08-21T15:26:09.5193801Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.45709,17.34
2024-08-21T15:27:09.9733863Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.24982,17.17
2024-08-21T15:28:09.3280497Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.04309,16.91
2024-08-21T15:29:09.7723194Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.86418,16.82
2024-08-21T15:30:09.1132891Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74564,16.74
2024-08-21T15:31:09.5653166Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.67182,16.64
2024-08-21T15:32:08.9197339Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.64,16.64
2024-08-21T15:33:08.2634044Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.638,16.64
2024-08-21T15:34:08.7173318Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.63436,16.64
2024-08-21T15:35:08.0564649Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.64945,16.67
2024-08-21T15:36:08.5111196Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.734,16.74
2024-08-21T15:37:08.9553457Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74018,16.75
2024-08-21T15:38:08.3091578Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.816,16.82
2024-08-21T15:39:08.7638650Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-08-21T15:40:08.1022303Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.80618,16.74
2024-08-21T15:41:08.5463089Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-08-21T15:42:07.9007628Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.72218,16.64
2024-08-21T15:43:07.2551078Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.58364,16.56
2024-08-21T15:44:07.6840224Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.55836,16.55
2024-08-21T15:45:07.0380178Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.55945,16.55
2024-08-21T15:46:07.4920719Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.45055,16.38
2024-08-21T15:47:07.9465594Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.32364,16.38
2024-08-21T15:48:07.2907500Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.37636,16.32
2024-08-21T15:49:07.7296069Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.30164,16.3
2024-08-21T15:50:07.0835947Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.27109,16.2
2024-08-21T15:51:07.5381704Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.16873,16.12
2024-08-21T15:52:07.9823750Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-08-21T15:53:07.3204034Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.05091,16.03
2024-08-21T15:54:07.7748216Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-21T15:55:07.1295411Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-21T15:56:07.5736369Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-21T15:57:06.9279468Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.07109,16.12
2024-08-21T15:58:06.2662432Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-08-21T15:59:06.7207054Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-08-21T16:00:06.0647644Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-08-21T16:01:06.5190198Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-08-21T16:02:06.9577545Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-08-21T16:03:06.3117489Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.15473,16.2
2024-08-21T16:04:06.7561390Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-08-21T16:05:06.1106952Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-08-21T16:06:06.5648185Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.24273,16.3
2024-08-21T16:07:05.9032322Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-08-21T16:08:05.2477668Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.22982,16.2
2024-08-21T16:09:05.7021086Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.28964,16.3
2024-08-21T16:10:05.0564840Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-08-21T16:11:05.4950291Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.332,16.3
2024-08-21T16:12:05.9390585Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-08-21T16:13:05.2932554Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-08-21T16:14:05.7479667Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.26218,16.3
2024-08-21T16:15:05.0957636Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.29145,16.3
2024-08-21T16:16:05.5305041Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.23945,16.2
2024-08-21T16:17:05.9850393Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.14855,16.12
2024-08-21T16:18:05.3396353Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.14909,16.2
2024-08-21T16:19:05.7835349Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.15564,16.03
2024-08-21T16:20:05.1218775Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03182,16.03
2024-08-21T16:21:05.5759896Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.98618,16.03
2024-08-21T16:22:04.9309357Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-21T16:23:04.2750318Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02727,16.01
2024-08-21T16:24:04.7290548Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.01891,16.03
2024-08-21T16:25:04.0676366Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.96745,15.95
2024-08-21T16:26:04.5222100Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.022,16.03
2024-08-21T16:27:04.9660381Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-21T16:28:04.3201070Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-21T16:29:04.7751419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-21T16:30:04.1133372Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.04636,16.12
2024-08-21T16:31:04.5573665Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.04945,16.03
2024-08-21T16:32:03.9123370Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.05891,16.03
2024-08-21T16:33:03.2657985Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-21T16:34:03.7045347Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-21T16:35:03.0493400Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.00545,15.94
2024-08-21T16:36:03.5033968Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93727,15.85
2024-08-21T16:37:03.9574088Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.832,15.85
2024-08-21T16:38:03.3118011Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82709,15.85
2024-08-21T16:39:03.7402314Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81873,15.77
2024-08-21T16:40:03.0949402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77745,15.85
2024-08-21T16:41:03.5495158Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78673,15.77
2024-08-21T16:42:03.9935047Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84582,15.85
2024-08-21T16:43:03.3317819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.906,15.94
2024-08-21T16:44:03.7866864Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-21T16:45:03.1406526Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-21T16:46:03.5851613Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-21T16:47:02.9390467Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-21T16:48:02.2773809Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83018,15.85
2024-08-21T16:49:02.7323985Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.86455,15.94
2024-08-21T16:50:02.0764936Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-21T16:51:02.5300495Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-21T16:52:02.9693321Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.87164,15.85
2024-08-21T16:53:02.3234909Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-21T16:54:02.7678814Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80873,15.77
2024-08-21T16:55:02.1222816Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-21T16:56:02.5757609Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60927,15.5
2024-08-21T16:57:01.9149286Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48509,15.42
2024-08-21T16:58:01.2595630Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43745,15.42
2024-08-21T16:59:01.7633824Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38618,15.42
2024-08-21T17:00:01.1172119Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18145,14.88
2024-08-21T17:01:01.5560562Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86091,14.88
2024-08-21T17:02:00.9006364Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45982,14.35
2024-08-21T17:03:00.2547839Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57127,14.81
2024-08-21T17:04:00.7088003Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.38618,14.45
2024-08-21T17:05:00.0535810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31727,14.27
2024-08-21T17:06:00.4916723Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24727,14.18
2024-08-21T17:07:00.9458590Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08873,13.74
2024-08-21T17:08:00.3001578Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.69982,13.7
2024-08-21T17:09:00.7449501Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.70655,13.65
2024-08-21T17:10:00.0830572Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-08-21T17:11:00.5374296Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56927,13.56
2024-08-21T17:12:00.9915535Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.58018,13.65
2024-08-21T17:13:00.3363546Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-08-21T17:14:00.7908760Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.73709,13.74
2024-08-21T17:15:00.1294191Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.75455,13.74
2024-08-21T17:16:00.5832361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.80418,13.88
2024-08-21T17:16:59.9271908Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.892,13.92
2024-08-21T17:17:59.2813065Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-08-21T17:18:59.7356077Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.97255,14
2024-08-21T17:19:59.0745040Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.024,14.09
2024-08-21T17:20:59.5186136Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.10582,14.09
2024-08-21T17:21:59.9741586Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.20491,14.27
2024-08-21T17:22:59.3276383Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.28455,14.27
2024-08-21T17:23:59.7660689Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34509,14.18
2024-08-21T17:24:59.1100361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.99255,13.92
2024-08-21T17:25:59.5649459Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.84927,13.82
2024-08-21T17:26:58.9185508Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.80073,13.74
2024-08-21T17:27:58.2735567Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.71727,13.74
2024-08-21T17:28:58.7021388Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.75855,13.82
2024-08-21T17:29:58.0563958Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.83145,13.82
2024-08-21T17:30:58.5101371Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.97455,14.09
2024-08-21T17:31:58.9647167Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.17836,14.27
2024-08-21T17:32:58.2931392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-08-21T17:33:58.7478021Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.33655,14.35
2024-08-21T17:34:58.1017280Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.37382,14.45
2024-08-21T17:35:58.5560249Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50091,14.53
2024-08-21T17:36:57.9006861Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.544,14.62
2024-08-21T17:37:57.2890255Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-08-21T17:38:57.7435987Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-08-21T17:39:57.0873474Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59836,14.62
2024-08-21T17:40:57.5421167Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56055,14.53
2024-08-21T17:41:57.9808778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-08-21T17:42:57.3344533Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-08-21T17:43:57.7794827Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52891,14.45
2024-08-21T17:44:57.1327486Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-08-21T17:45:57.5871484Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.38182,14.35
2024-08-21T17:46:56.9258606Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.28855,14.18
2024-08-21T17:47:56.2704065Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.25145,14.34
2024-08-21T17:48:56.7245419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-08-21T17:49:56.0784272Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-08-21T17:50:56.5180868Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.26655,14.27
2024-08-21T17:51:56.9616249Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-08-21T17:52:56.3160010Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.26509,14.27
2024-08-21T17:53:56.7702992Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.30291,14.18
2024-08-21T17:54:56.1245932Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-08-21T17:55:56.5534743Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.17982,14.18
2024-08-21T17:56:55.9071298Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09309,14.09
2024-08-21T17:57:55.2614240Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.06491,14.09
2024-08-21T17:58:55.7161367Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-08-21T17:59:55.0445283Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.02909,14
2024-08-21T18:00:55.4992424Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.07764,14.09
2024-08-21T18:01:55.9535897Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.06073,14.09
2024-08-21T18:02:55.3071177Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.082,14.18
2024-08-21T18:03:55.7520998Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44382,14.53
2024-08-21T18:04:55.0904638Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-08-21T18:05:55.5446298Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54273,14.62
2024-08-21T18:06:55.9995502Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57691,14.62
2024-08-21T18:07:55.3432788Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61655,14.62
2024-08-21T18:08:55.7963272Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-08-21T18:09:55.1862457Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66982,14.7
2024-08-21T18:10:55.6308859Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.75309,14.8
2024-08-21T18:11:54.9851552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87727,14.88
2024-08-21T18:12:54.3391392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96164,14.98
2024-08-21T18:13:54.7778087Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01491,15.06
2024-08-21T18:14:54.1218407Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-08-21T18:15:54.5760025Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09273,15.15
2024-08-21T18:16:53.9304975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-08-21T18:17:53.2849309Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14727,15.15
2024-08-21T18:18:53.7137701Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10709,15.15
2024-08-21T18:19:53.0671883Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03055,15
2024-08-21T18:20:53.5217699Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03909,15.06
2024-08-21T18:21:53.9764412Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04255,15.06
2024-08-21T18:22:53.3046743Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05527,15.05
2024-08-21T18:23:53.7592961Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02927,15.06
2024-08-21T18:24:53.1132285Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01345,14.99
2024-08-21T18:25:53.5675080Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03582,14.98
2024-08-21T18:26:52.9117963Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-08-21T18:27:52.2506902Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01964,15.06
2024-08-21T18:28:52.7042895Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-08-21T18:29:52.0585229Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97236,14.98
2024-08-21T18:30:52.5035596Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03164,14.98
2024-08-21T18:31:52.9416085Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01182,14.98
2024-08-21T18:32:52.2957864Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.048,15.06
2024-08-21T18:33:52.7500491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-08-21T18:34:52.0944453Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-08-21T18:35:52.5484251Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-08-21T18:36:52.9875983Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09509,15.06
2024-08-21T18:37:52.3317570Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-08-21T18:38:52.7866083Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08709,15.15
2024-08-21T18:39:52.1405021Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08491,15.06
2024-08-21T18:40:52.5791265Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04818,14.98
2024-08-21T18:41:51.9230187Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05345,15.06
2024-08-21T18:42:51.3277067Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-08-21T18:43:51.7821733Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04473,15.06
2024-08-21T18:44:51.1362443Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05455,15.06
2024-08-21T18:45:51.5649567Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05945,15.06
2024-08-21T18:46:50.9189656Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05982,15.06
2024-08-21T18:47:50.2731965Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-08-21T18:48:50.7277465Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-08-21T18:49:50.0560604Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-08-21T18:50:50.5101304Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10655,15.15
2024-08-21T18:51:50.9643496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10509,15.06
2024-08-21T18:52:50.3192489Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-08-21T18:53:50.7629318Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99109,14.98
2024-08-21T18:54:50.1022805Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-08-21T18:55:50.5565517Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98273,14.98
2024-08-21T18:56:49.9102119Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-08-21T18:57:49.2546838Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-08-21T18:58:49.7085201Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-08-21T18:59:49.0482596Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99945,14.98
2024-08-21T19:00:49.5019937Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98018,14.98
2024-08-21T19:01:49.9460081Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.918,14.88
2024-08-21T19:02:49.3009889Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88545,14.88
2024-08-21T19:03:49.7396318Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91291,14.88
2024-08-21T19:04:49.0832731Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-08-21T19:05:49.5382553Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91909,14.98
2024-08-21T19:06:49.9921619Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88909,14.88
2024-08-21T19:07:49.3465206Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90491,14.88
2024-08-21T19:08:49.7746519Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93945,14.98
2024-08-21T19:09:49.1291300Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-08-21T19:10:49.5839385Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.964,14.88
2024-08-21T19:11:48.9374177Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96327,14.96
2024-08-21T19:12:48.2660946Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88164,14.88
2024-08-21T19:13:48.7204073Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-08-21T19:14:48.0750634Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-08-21T19:15:48.5290559Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90236,14.98
2024-08-21T19:16:48.9730592Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.908,14.88
2024-08-21T19:17:48.3124778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89273,14.88
2024-08-21T19:18:48.7663980Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-08-21T19:19:48.1210417Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84527,14.8
2024-08-21T19:20:48.6153606Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87745,14.88
2024-08-21T19:21:47.9539100Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-08-21T19:22:47.3076127Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81745,14.8
2024-08-21T19:23:47.7623177Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87491,14.88
2024-08-21T19:24:47.1059404Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91873,14.98
2024-08-21T19:25:47.5610191Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-08-21T19:26:47.9993830Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97764,14.98
2024-08-21T19:27:47.3533042Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97636,14.95
2024-08-21T19:28:47.7979500Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95127,14.98
2024-08-21T19:29:47.1518661Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90564,14.88
2024-08-21T19:30:47.5905686Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.922,14.98
2024-08-21T19:31:46.9353921Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-08-21T19:32:46.2891008Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98091,14.98
2024-08-21T19:33:46.7436770Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-08-21T19:34:46.0979340Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99691,14.98
2024-08-21T19:35:46.5302972Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98236,14.98
2024-08-21T19:36:46.9844985Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99636,15.06
2024-08-21T19:37:46.3381755Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-08-21T19:38:46.7922850Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11709,15.15
2024-08-21T19:39:46.1367655Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-08-21T19:40:46.5704619Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07927,14.98
2024-08-21T19:41:45.9246148Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97127,14.98
2024-08-21T19:42:45.2789112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05036,15.06
2024-08-21T19:43:45.7229769Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10945,15.15
2024-08-21T19:44:45.0633153Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-08-21T19:45:45.5170757Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-08-21T19:46:45.9713129Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-08-21T19:47:45.3157623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16673,15.24
2024-08-21T19:48:45.7698445Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-21T19:49:45.1093462Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17727,15.15
2024-08-21T19:50:45.5639575Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22309,15.24
2024-08-21T19:51:44.9076365Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-21T19:52:44.2621414Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21873,15.24
2024-08-21T19:53:44.7016702Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24382,15.24
2024-08-21T19:54:44.0556787Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30309,15.33
2024-08-21T19:55:44.4999915Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-08-21T19:56:44.9542062Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31236,15.24
2024-08-21T19:57:44.2939734Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-21T19:58:44.7882598Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-21T19:59:44.1425726Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-21T20:00:44.5970751Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25327,15.32
2024-08-21T20:01:43.9370882Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32982,15.33
2024-08-21T20:02:43.2816437Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35036,15.33
2024-08-21T20:03:43.7350584Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-08-21T20:04:43.0896025Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35782,15.33
2024-08-21T20:05:43.5431423Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-08-21T20:06:43.9732850Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-08-21T20:07:43.3271733Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-08-21T20:08:43.7815133Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.406,15.42
2024-08-21T20:09:43.1363766Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-21T20:10:43.5653994Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-21T20:11:42.9197895Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41564,15.42
2024-08-21T20:12:42.2740585Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36582,15.42
2024-08-21T20:13:42.7280790Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-21T20:14:42.0583944Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-21T20:15:42.5118290Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-21T20:16:42.9669056Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-21T20:17:42.3109930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-21T20:18:42.7648243Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-21T20:19:42.1041056Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41709,15.33
2024-08-21T20:20:42.5585921Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40109,15.42
2024-08-21T20:21:41.9028106Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40509,15.42
2024-08-21T20:22:41.2575648Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39327,15.42
2024-08-21T20:23:41.6971481Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41927,15.42
2024-08-21T20:24:41.0513184Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-21T20:25:41.4953432Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-21T20:26:41.9500192Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-21T20:27:41.2891383Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-21T20:28:41.7433036Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42927,15.5
2024-08-21T20:29:41.0879255Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46673,15.5
2024-08-21T20:30:41.5416425Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-21T20:31:41.9812650Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.464,15.42
2024-08-21T20:32:41.3359572Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44782,15.42
2024-08-21T20:33:41.7798509Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-21T20:34:41.1346127Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.444,15.42
2024-08-21T20:35:41.5885729Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-21T20:36:40.9286243Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36909,15.33
2024-08-21T20:37:40.2724901Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33545,15.42
2024-08-21T20:38:40.7270324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43582,15.5
2024-08-21T20:39:40.0812459Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42073,15.33
2024-08-21T20:40:40.5206639Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23418,15.1
2024-08-21T20:41:39.9147798Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97836,14.98
2024-08-21T20:42:39.2684194Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02709,15.06
2024-08-21T20:43:39.7230453Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18327,15.33
2024-08-21T20:44:39.0625592Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36236,15.33
2024-08-21T20:45:39.5073058Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38564,15.42
2024-08-21T20:46:39.9611401Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-21T20:47:39.3155798Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-21T20:48:39.7601709Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40291,15.33
2024-08-21T20:49:39.0992661Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41436,15.42
2024-08-21T20:50:39.5532654Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40927,15.41
2024-08-21T20:51:38.9081665Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33673,15.24
2024-08-21T20:52:38.2524983Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32764,15.33
2024-08-21T20:53:38.6916978Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36164,15.42
2024-08-21T20:54:38.0456684Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48127,15.44
2024-08-21T20:55:38.4998031Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49091,15.59
2024-08-21T20:56:38.9447424Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71491,15.85
2024-08-21T20:57:38.2839197Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.89145,15.94
2024-08-21T20:58:38.7385803Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92836,15.94
2024-08-21T20:59:38.0923215Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.97982,15.94
2024-08-21T21:00:38.5369390Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-21T21:01:38.9908625Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92291,15.94
2024-08-21T21:02:38.3307144Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.89291,15.85
2024-08-21T21:03:38.7852535Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.87818,15.94
2024-08-21T21:04:38.1295900Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.948,15.94
2024-08-21T21:05:38.5832387Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80891,15.77
2024-08-21T21:06:37.9233738Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82182,15.77
2024-08-21T21:07:37.2769474Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78636,15.77
2024-08-21T21:08:37.7213012Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-21T21:09:37.0758062Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75636,15.68
2024-08-21T21:10:37.5149339Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71964,15.77
2024-08-21T21:11:37.9737118Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-21T21:12:37.3133807Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-21T21:13:37.7681114Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-21T21:14:37.1077242Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-21T21:15:37.5615602Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74309,15.68
2024-08-21T21:16:36.9065347Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75836,15.77
2024-08-21T21:17:36.2605394Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84255,15.85
2024-08-21T21:18:36.7142409Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-21T21:19:36.0442308Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-21T21:20:36.4982979Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-21T21:21:36.9529293Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-21T21:22:36.3073976Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85036,15.85
2024-08-21T21:23:36.7364841Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84036,15.85
2024-08-21T21:24:36.0908829Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83818,15.85
2024-08-21T21:25:36.5449811Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-21T21:26:35.9489351Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81982,15.77
2024-08-21T21:27:35.2787567Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67091,15.59
2024-08-21T21:28:35.7333889Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60564,15.68
2024-08-21T21:29:35.0877887Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53873,15.33
2024-08-21T21:30:35.5414975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.402,15.94
2024-08-21T21:31:35.9863175Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41909,14.88
2024-08-21T21:32:35.3251888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99927,15.06
2024-08-21T21:33:35.7800081Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11618,15.14
2024-08-21T21:34:35.1344068Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19091,15.06
2024-08-21T21:35:35.5781764Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03018,15.09
2024-08-21T21:36:34.9176085Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10891,15.07
2024-08-21T21:37:34.2716416Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06655,15.06
2024-08-21T21:38:34.7260298Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06145,15.14
2024-08-21T21:39:34.0701240Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14491,15.15
2024-08-21T21:40:34.5103703Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13727,15.15
2024-08-21T21:41:34.9643543Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08782,15.06
2024-08-21T21:42:34.3182589Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06855,15.15
2024-08-21T21:43:34.7626818Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06382,15.06
2024-08-21T21:44:34.1043290Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-08-21T21:45:34.5566601Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-08-21T21:46:33.9013340Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-08-21T21:47:33.2547466Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-08-21T21:48:33.7102223Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05982,15.05
2024-08-21T21:49:33.0487935Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03982,15.06
2024-08-21T21:50:33.4929843Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98455,14.98
2024-08-21T21:51:33.9473283Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-08-21T21:52:33.3020947Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-08-21T21:53:33.7410687Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94018,14.88
2024-08-21T21:54:33.0859369Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93491,14.88
2024-08-21T21:55:33.5396504Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-08-21T21:56:33.9942643Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-08-21T21:57:33.3334818Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-08-21T21:58:33.7782727Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-08-21T21:59:33.1321424Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-08-21T22:00:33.5861290Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-08-21T22:01:32.9403009Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-08-21T22:02:32.2704163Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-08-21T22:03:32.7250028Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88273,14.98
2024-08-21T22:04:32.0789462Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97527,14.88
2024-08-21T22:05:32.5327644Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88291,14.98
2024-08-21T22:06:32.9627697Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-08-21T22:07:32.3173130Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00545,15.06
2024-08-21T22:08:32.7716480Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06055,15.06
2024-08-21T22:09:32.1652196Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-08-21T22:10:32.6053831Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-08-21T22:11:31.9596184Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-08-21T22:12:31.3132980Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-08-21T22:13:31.7572650Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-08-21T22:14:31.1119373Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-08-21T22:15:31.5514854Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-08-21T22:16:30.9058845Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-08-21T22:17:30.2502128Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05909,15.06
2024-08-21T22:18:30.7040706Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99564,14.98
2024-08-21T22:19:30.0438020Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-08-21T22:20:30.4986524Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-08-21T22:21:30.9421525Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97691,14.92
2024-08-21T22:22:30.2969778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93655,14.98
2024-08-21T22:23:30.7363313Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-08-21T22:24:30.0901942Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96255,14.88
2024-08-21T22:25:30.5344852Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94582,14.98
2024-08-21T22:26:30.9921627Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96527,14.88
2024-08-21T22:27:30.3288516Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87818,14.88
2024-08-21T22:28:30.7833387Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-08-21T22:29:30.1273659Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87982,14.88
2024-08-21T22:30:30.5812769Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83909,14.8
2024-08-21T22:31:29.9356399Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-08-21T22:32:29.2756751Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82218,14.88
2024-08-21T22:33:29.7196869Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-08-21T22:34:29.0732589Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86109,14.8
2024-08-21T22:35:29.5283492Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81873,14.88
2024-08-21T22:36:29.9689647Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-08-21T22:37:29.3114810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-08-21T22:38:29.7661366Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85564,14.8
2024-08-21T22:39:29.1201466Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.806,14.88