ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-08-21T00:00:52.4529722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,207.3,4.6,210.45
2024-08-21T00:01:52.1279223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,208.01,4.94,204.57
2024-08-21T00:02:52.3420932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,212.38,5.07,211.81
2024-08-21T00:03:52.5759627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,217.46,5.33,216.58
2024-08-21T00:04:52.2419125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,224.58,5.61,224.69
2024-08-21T00:05:52.4588336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,226.49,6.08,231.42
2024-08-21T00:06:52.1331835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,228.79,5.37,228.8
2024-08-21T00:07:52.3675016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,231.44,6,234.86
2024-08-21T00:08:52.5918476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,233.8,6.92,238.56
2024-08-21T00:09:52.2506440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,236.16,7.39,240.28
2024-08-21T00:10:52.4851812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,239.22,7.07,241.73
2024-08-21T00:11:52.1650802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,241.08,7.32,244.65
2024-08-21T00:12:52.3835296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,244.23,7.38,247.7
2024-08-21T00:13:52.6174724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,246.77,7.14,247.97
2024-08-21T00:14:52.2859216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,248.68,7.53,250.72
2024-08-21T00:15:52.5100799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,249.28,7,251.92
2024-08-21T00:16:52.1844450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,250.15,7.02,254.17
2024-08-21T00:17:52.4088161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,249.59,6.87,248.1
2024-08-21T00:18:52.6180382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,244.33,6.79,234.61
2024-08-21T00:19:52.3023752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,235.36,5.74,237.64
2024-08-21T00:20:52.5261444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,249.28,6.22,228.62
2024-08-21T00:21:52.2108475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,231.54,6.45,229.52
2024-08-21T00:22:52.4344241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,229.55,5.36,232.5
2024-08-21T00:23:52.1036513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,228.24,5.91,229.27
2024-08-21T00:24:52.3173155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,226.51,5.67,224.72
2024-08-21T00:25:52.5423653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,223.41,5.96,228.99
2024-08-21T00:26:52.2257339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,222.27,5.28,221.54
2024-08-21T00:27:52.4346108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,220.67,5.76,218.55
2024-08-21T00:28:52.1195188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,218.75,5.45,221.53
2024-08-21T00:29:52.3432714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,215.44,5.26,215.65
2024-08-21T00:30:52.5741794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,211.57,4.83,214.1
2024-08-21T00:31:52.2414850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,208.94,5.1,204.61
2024-08-21T00:32:52.4652783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,206.51,4.74,203.85
2024-08-21T00:33:52.1346808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,203.81,5.3,203.63
2024-08-21T00:34:52.3594033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,202.16,5.9,201.03
2024-08-21T00:35:52.5936907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,201.57,5.22,206.63
2024-08-21T00:36:52.2518347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,200.73,5.46,206.78
2024-08-21T00:37:52.4763938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,199.21,5.57,196.86
2024-08-21T00:38:52.1505715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,199.12,5.48,205.83
2024-08-21T00:39:52.3806726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,199.8,5.69,199
2024-08-21T00:40:52.6088986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,201.29,5.6,190.58
2024-08-21T00:41:52.2680636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,201.39,5.4,192.27
2024-08-21T00:42:52.5019945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,203.48,6.21,202.67
2024-08-21T00:43:52.1767631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,202.42,5.14,204.53
2024-08-21T00:44:52.3905720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,203.4,6.12,210.51
2024-08-21T00:45:52.6098918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,202.22,5.05,203.79
2024-08-21T00:46:52.2933212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,204.49,4.95,203.01
2024-08-21T00:47:52.5079638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,205.83,6.1,206.55
2024-08-21T00:48:52.1923271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,207.38,5.72,205.77
2024-08-21T00:49:52.4263883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,209.33,5.38,210.83
2024-08-21T00:50:52.6348216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,209.67,5.69,207.74
2024-08-21T00:51:52.3091765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,210.23,4.97,203.22
2024-08-21T00:52:52.5339904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,211.62,5.66,211.8
2024-08-21T00:53:52.2181210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,210.14,5.73,211.19
2024-08-21T00:54:52.4166948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,210.91,5.31,211.32
2024-08-21T00:55:52.6507926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,208.17,5.87,201.91
2024-08-21T00:56:52.3246553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,204.73,5.07,216.37
2024-08-21T00:57:52.5596090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,206.21,4.47,199.85
2024-08-21T00:58:52.2338850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,208.55,4.91,210.9
2024-08-21T00:59:52.4524348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,205.78,4.17,211.69
2024-08-21T01:00:52.1365012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,195.69,3.51,193.96
2024-08-21T01:01:52.3605845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,179.14,3.72,164.3
2024-08-21T01:02:52.5847756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,162.11,4.4,159.09
2024-08-21T01:03:52.2582018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,157.29,4.6,158.26
2024-08-21T01:04:52.4876981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,155.91,5.29,154.73
2024-08-21T01:05:52.1624032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,151.31,5.24,143.57
2024-08-21T01:06:52.3864482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,145.88,5.08,144.58
2024-08-21T01:07:52.6205751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,150.73,4.8,154.17
2024-08-21T01:08:52.2798809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,156.22,5.36,168.58
2024-08-21T01:09:52.5137054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,159.91,4.26,150.96
2024-08-21T01:10:52.2043684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,163.1,4.7,167.51
2024-08-21T01:11:52.4225632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,168.19,5.1,169.62
2024-08-21T01:12:52.6367571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,171.1,4.51,170.92
2024-08-21T01:13:52.3056037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,173.38,3.73,174.89
2024-08-21T01:14:52.5393267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,177.51,3.79,173.57
2024-08-21T01:15:52.2140315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,183.32,4.75,184.97
2024-08-21T01:16:52.4475159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,185.26,4.26,175.81
2024-08-21T01:17:52.1169578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,185.45,4.37,188.84
2024-08-21T01:18:52.3411449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,186.65,3.42,190.16
2024-08-21T01:19:52.5751080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,189.68,3.88,188.59
2024-08-21T01:20:52.2495988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,187.36,3.98,193.25
2024-08-21T01:21:52.4735847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,185.42,4.42,191.63
2024-08-21T01:22:52.1427834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,184.31,3.78,183.94
2024-08-21T01:23:52.3767732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,180.47,3.47,179.39
2024-08-21T01:24:52.5908018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,179.99,3.64,178.58
2024-08-21T01:25:52.2752423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,179.28,3.21,185.1
2024-08-21T01:26:52.4934915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,179.48,3,182.47
2024-08-21T01:27:52.1682509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,181.03,3.68,182.14
2024-08-21T01:28:52.4084406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,181.78,3.48,181.9
2024-08-21T01:29:52.6363269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,181.86,4.02,180.42
2024-08-21T01:30:52.3106119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,177.76,3.52,186.99
2024-08-21T01:31:52.5300281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,175.51,3.17,173.11
2024-08-21T01:32:52.2137500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,173.85,3.16,176.14
2024-08-21T01:33:52.4480147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,173.86,3.2,170.97
2024-08-21T01:34:52.6824606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,174.41,3.03,169.01
2024-08-21T01:35:52.3409690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,175.61,3.2,184.92
2024-08-21T01:36:52.5756404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,190.33,2.29,201.21
2024-08-21T01:37:52.2694486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.01,192.78,0.5,208.1
2024-08-21T01:38:52.4939141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.7,175.15,0.9,180.16
2024-08-21T01:39:52.1781958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.9,159.52,1.8,145.06
2024-08-21T01:40:52.3964627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,144.09,1.97,148.68
2024-08-21T01:41:52.6208563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,144.22,3.14,158.56
2024-08-21T01:42:52.3047599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,144.09,2.74,122.16
2024-08-21T01:43:52.5497839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,134.86,1.96,153.22
2024-08-21T01:44:52.2179829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,130.9,2.39,113.08
2024-08-21T01:45:52.4424068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,134.15,2.3,131.03
2024-08-21T01:46:52.6766599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,130.99,2.47,147.49
2024-08-21T01:47:52.3710674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,133.96,2.9,140.02
2024-08-21T01:48:52.5950492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,139.77,0.8,202.92
2024-08-21T01:49:52.2740870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.99,175.75,2.79,188.7
2024-08-21T01:50:52.5082632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,160.3,3.17,159.58
2024-08-21T01:51:52.1927114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,152.61,3.53,162.49
2024-08-21T01:52:52.4330608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,149.53,4.19,142.18
2024-08-21T01:53:52.6450279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,146.07,4.63,149.58
2024-08-21T01:54:52.3298268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,144.79,3.98,144.62
2024-08-21T01:55:52.5639776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,145.86,4.6,151.97
2024-08-21T01:56:52.2476443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,143.74,5.42,145.21
2024-08-21T01:57:52.4821710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,143.04,5.32,144.17
2024-08-21T01:58:52.1514964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,145.81,5.25,156.47
2024-08-21T01:59:52.3857449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,148.26,5.08,142.29
2024-08-21T02:00:52.6356211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,148.35,5.24,156.64
2024-08-21T02:01:52.3138891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,147.6,5.62,144.93
2024-08-21T02:02:52.5323228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,147.41,5.08,149.28
2024-08-21T02:03:52.2265302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,148.25,4.89,145.82
2024-08-21T02:04:52.4615087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,151.82,5.07,155.81
2024-08-21T02:05:52.6853904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,153.4,5.7,155.87
2024-08-21T02:06:52.3795886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,157.68,5.36,150.95
2024-08-21T02:07:52.5986902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,160.97,4.47,156.67
2024-08-21T02:08:52.2829192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,161.28,4.44,161.13
2024-08-21T02:09:52.5167501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,164.8,4.44,165.16
2024-08-21T02:10:52.2109713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,163.35,4.7,159.97
2024-08-21T02:11:52.4315447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,162.46,4.6,162.52
2024-08-21T02:12:52.6564142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,162.03,4.31,170.62
2024-08-21T02:13:52.3605863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,162.43,4.56,159.55
2024-08-21T02:14:52.5944324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,158.95,3.89,154.54
2024-08-21T02:15:52.2786807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,159.09,4.18,155.69
2024-08-21T02:16:52.5075469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,161.1,4.57,167.79
2024-08-21T02:17:52.2016392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,158.39,4.92,157.06
2024-08-21T02:18:52.4364915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,154.41,4.99,155.64
2024-08-21T02:19:52.6699018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,153.49,4.45,154.07
2024-08-21T02:20:52.3389467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,155.37,4.96,155.52
2024-08-21T02:21:52.5731162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,158.83,5.29,159.21
2024-08-21T02:22:52.2678904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,161.18,4.94,165.12
2024-08-21T02:23:52.5020485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,162.53,5.55,167.83
2024-08-21T02:24:52.1960533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,164.37,5.13,163.39
2024-08-21T02:25:52.4145436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,164.94,6.16,164.73
2024-08-21T02:26:52.6486902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,163.84,6.07,167.72
2024-08-21T02:27:52.3331940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,165.03,6.56,161.53
2024-08-21T02:28:52.5780738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,165.49,6.84,167.67
2024-08-21T02:29:52.2460199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,165.02,6.46,166.4
2024-08-21T02:30:52.4805420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,165.15,6.37,166.01
2024-08-21T02:31:52.1744199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,165,5.96,167.93
2024-08-21T02:32:52.3985744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,164.28,6.03,161.54
2024-08-21T02:33:52.6637041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,165.37,5.42,161.5
2024-08-21T02:34:52.3022816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,165.29,6.99,158.07
2024-08-21T02:35:52.5358381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,164.04,6.46,161.73
2024-08-21T02:36:52.2204976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,162.66,6.05,164.24
2024-08-21T02:37:52.4644092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,162.47,6.29,162.84
2024-08-21T02:38:52.6737326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,161.77,6.69,161.19
2024-08-21T02:39:52.3576799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,161.23,6.5,162.4
2024-08-21T02:40:52.5918799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,160.57,6.55,150.7
2024-08-21T02:41:52.2761699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,162.05,6.95,162.62
2024-08-21T02:42:52.5109682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,161.33,6.32,162.7
2024-08-21T02:43:52.1796872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,161.09,6.37,153.38
2024-08-21T02:44:52.4135409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,160.99,6.41,159.13
2024-08-21T02:45:52.6576931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,159.85,6.17,154
2024-08-21T02:46:52.3319762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,160.3,6.33,160.53
2024-08-21T02:47:52.5510640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,161.13,5.33,155.47
2024-08-21T02:48:52.2446275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,161.8,5.76,173.58
2024-08-21T02:49:52.4697625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,161.03,5.7,165.54
2024-08-21T02:50:52.1634169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,161.05,5.83,162.68
2024-08-21T02:51:52.3981185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,160.68,5.77,152.63
2024-08-21T02:52:52.6068217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,160.42,6.04,157.18
2024-08-21T02:53:52.2911457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,159.63,6.48,154.23
2024-08-21T02:54:52.5250935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,162.46,7.36,166.95
2024-08-21T02:55:52.2092188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,163.78,5.72,163.44
2024-08-21T02:56:52.4278536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,162.4,6.47,170.24
2024-08-21T02:57:52.6623457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,162.86,6.26,164.3
2024-08-21T02:58:52.3469234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,163.62,6.02,164.64
2024-08-21T02:59:52.5712119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,162.48,6.67,161.4
2024-08-21T03:00:52.2654000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,163.37,6.41,161.37
2024-08-21T03:01:52.4839109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,163,5.3,163.31
2024-08-21T03:02:52.1676572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,161.87,5.52,154.56
2024-08-21T03:03:52.4017871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,163.15,5.77,163.03
2024-08-21T03:04:52.6366171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,162.74,5.83,161.26
2024-08-21T03:05:52.3208512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,162.45,5.14,157.93
2024-08-21T03:06:52.5393323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,164.62,5.62,162.4
2024-08-21T03:07:52.2241662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,166.87,5.22,163.16
2024-08-21T03:08:52.4581681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,166.42,5.77,166.68
2024-08-21T03:09:52.6919706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,164.64,5.76,162.64
2024-08-21T03:10:52.3614934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,164.96,5.4,164.72
2024-08-21T03:11:52.5952553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,165.58,6.06,169.91
2024-08-21T03:12:52.2793221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,166.93,6.11,175.42
2024-08-21T03:13:52.5140020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,167.29,6.03,170.93
2024-08-21T03:14:52.1982590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,165.77,5.42,159.06
2024-08-21T03:15:52.4064808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,165.63,2.03,158.76
2024-08-21T03:16:52.6311990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,173.98,5.84,171.88
2024-08-21T03:17:52.3252869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,174.01,5.57,183.63
2024-08-21T03:18:52.5492659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,178.92,5.6,179.6
2024-08-21T03:19:52.2187441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,177.08,5.68,173.91
2024-08-21T03:20:52.4526788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,177.77,5.82,175.05
2024-08-21T03:21:52.6863211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,178.54,6.98,187.14
2024-08-21T03:22:52.3705322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,179.44,6.06,183.44
2024-08-21T03:23:52.6054189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,176.73,5.76,176.2
2024-08-21T03:24:52.2839291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,176.17,6.3,178.2
2024-08-21T03:25:52.4981296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,180.06,5.91,175.09
2024-08-21T03:26:52.1829217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,177.74,5.99,180.85
2024-08-21T03:27:52.4165399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,179.28,6.36,181.63
2024-08-21T03:28:52.6354688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,185.13,7.72,188.07
2024-08-21T03:29:52.3199449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,185.42,6.95,184.58
2024-08-21T03:30:52.5436493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,184.93,7,184.2
2024-08-21T03:31:52.2284384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,186.14,6.84,191.61
2024-08-21T03:32:52.4527485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,187.35,6.97,187.3
2024-08-21T03:33:52.6711192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,188.56,6.9,188.17
2024-08-21T03:34:52.3558677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,190.11,6.68,187.2
2024-08-21T03:35:52.5893838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,191.55,6.31,196.16
2024-08-21T03:36:52.2639044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,190.95,6.09,197.64
2024-08-21T03:37:52.4828504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,192.42,6.57,193.44
2024-08-21T03:38:52.7068884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,193.63,5.84,189.53
2024-08-21T03:39:52.3907462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,194.15,6.86,194.7
2024-08-21T03:40:52.6154711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,195.29,6.54,196.58
2024-08-21T03:41:52.2993246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,194.92,6.7,196.83
2024-08-21T03:42:52.5080166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,195.75,6.44,189.82
2024-08-21T03:43:52.1921186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,194.95,7.22,189.61
2024-08-21T03:44:52.4168056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,195.44,6.37,193.56
2024-08-21T03:45:52.6511245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,195.46,6.73,192.69
2024-08-21T03:46:52.3098238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,195.45,6.34,195.13
2024-08-21T03:47:52.5342304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,195.69,6.52,188.88
2024-08-21T03:48:52.2185088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,192.06,4.13,181.86
2024-08-21T03:49:52.4324457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,193.04,5.04,201.11
2024-08-21T03:50:52.6567791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,192.99,5.15,190.14
2024-08-21T03:51:52.3255851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,196.06,5.42,195.7
2024-08-21T03:52:52.5594502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,198.57,4.82,196.64
2024-08-21T03:53:52.2236928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,198.92,5.34,200.37
2024-08-21T03:54:52.4586245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,194.98,4.72,193.6
2024-08-21T03:55:52.6674924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,196.95,5.46,207.09
2024-08-21T03:56:52.3418418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,196.62,5.11,193.9
2024-08-21T03:57:52.5657108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,195.97,4.91,203.27
2024-08-21T03:58:52.2397949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,197.11,5.85,206.46
2024-08-21T03:59:52.4641530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,197.5,4.12,195.26
2024-08-21T04:00:52.6826223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,197.45,5.18,198.77
2024-08-21T04:01:52.3568837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,195.99,5.32,199.5
2024-08-21T04:02:52.5814297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,197.9,5.51,196.5
2024-08-21T04:03:52.2654622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,196.63,5.25,195.38
2024-08-21T04:04:52.4953438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,192.96,5.18,202.08
2024-08-21T04:05:52.7083718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,192.45,4.3,184.43
2024-08-21T04:06:52.3832093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,192.82,5.31,198.88
2024-08-21T04:07:52.6074544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,188.9,5.41,189.93
2024-08-21T04:08:52.2916310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,181.38,4.6,178.4
2024-08-21T04:09:52.4900782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,179.91,5.66,182.06
2024-08-21T04:10:52.7240473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,179.36,5.99,178.86
2024-08-21T04:11:52.3987150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,179.22,5.13,175.99
2024-08-21T04:12:52.6251630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,176.54,4.95,174.01
2024-08-21T04:13:52.3066220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,175.18,5.25,176.55
2024-08-21T04:14:52.5161656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,174.35,5.7,175.9
2024-08-21T04:15:52.7294958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,177.22,6.02,175.53
2024-08-21T04:16:52.3940548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,175.25,6,172.55
2024-08-21T04:17:52.6180800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,173.04,5.54,179.6
2024-08-21T04:18:52.2775604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,172.57,6.63,171.38
2024-08-21T04:19:52.5013271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,171.66,5.59,172.73
2024-08-21T04:20:52.7252599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,171.73,5.29,169.39
2024-08-21T04:21:52.4003920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,173.94,5.68,176.45
2024-08-21T04:22:52.6146008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,173.5,5.9,171.35
2024-08-21T04:23:52.2832081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,173.37,6.14,177.2
2024-08-21T04:24:52.5276661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,170.9,4.83,178.23
2024-08-21T04:25:52.7312462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,184.16,4.4,181.56
2024-08-21T04:26:52.4060953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,185.71,4.43,185.75
2024-08-21T04:27:52.6041503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,185.66,4.71,185.54
2024-08-21T04:28:52.2785427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,185.43,4.3,183.62
2024-08-21T04:29:52.5030817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,188.09,5.02,189.24
2024-08-21T04:30:52.7167903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,187.85,5.53,191.98
2024-08-21T04:31:52.3910332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,187.88,5.04,174.87
2024-08-21T04:32:52.6004999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,186.9,4.52,189.78
2024-08-21T04:33:52.2741119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,183.04,5.41,181.54
2024-08-21T04:34:52.4988906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,181.53,5.31,178.65
2024-08-21T04:35:52.7328143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,180.61,4.71,178.55
2024-08-21T04:36:52.3816852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,178.41,4.52,175.77
2024-08-21T04:37:52.6060198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,181.8,5.5,187.03
2024-08-21T04:38:52.2804495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,182.55,5.22,178.41
2024-08-21T04:39:52.5042536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,184.75,5.13,191.77
2024-08-21T04:40:52.7389584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,185.84,5.6,182.46
2024-08-21T04:41:52.3871852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,185.92,5.45,189.02
2024-08-21T04:42:52.6216622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,188.31,5.83,192.76
2024-08-21T04:43:52.2960042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,190.31,6.07,196.43
2024-08-21T04:44:52.5195660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,194.34,5.71,182.59
2024-08-21T04:45:52.7285129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,194.59,6.12,187.84
2024-08-21T04:46:52.4027042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,186.11,6.16,194.26
2024-08-21T04:47:52.6269804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,187.15,7.14,187.55
2024-08-21T04:48:52.2916183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,187.33,8.24,183.15
2024-08-21T04:49:52.5155826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,187.05,6.86,193.67
2024-08-21T04:50:52.7349217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,187.84,6.35,187.91
2024-08-21T04:51:52.3984817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,187.09,6.39,187.27
2024-08-21T04:52:52.6332986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,187.08,6.04,184.93
2024-08-21T04:53:52.2967165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,186.31,6.49,176.43
2024-08-21T04:54:52.5063222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,183.49,6.47,182.47
2024-08-21T04:55:52.7203698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,182.25,6.68,185.84
2024-08-21T04:56:52.4045308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,181.78,6,191.4
2024-08-21T04:57:52.6183189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,180.08,6.12,175.45
2024-08-21T04:58:52.2869381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,178.9,6.18,180.95
2024-08-21T04:59:52.4920078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,180.29,7.12,185.42
2024-08-21T05:00:52.7055671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,181.15,7.07,184.81
2024-08-21T05:01:52.3801992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,182.02,6.93,185.2
2024-08-21T05:02:52.6040632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,182.08,7.28,181.72
2024-08-21T05:03:52.2723850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,181.25,7.17,180.39
2024-08-21T05:04:52.4773977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,181.49,6.74,181.96
2024-08-21T05:05:52.6917194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,182.58,7.52,175.56
2024-08-21T05:06:52.3759062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,183.64,6.9,187.59
2024-08-21T05:07:52.5797139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,184.21,6.77,184.97
2024-08-21T05:08:52.2390435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,183.16,6.26,183.68
2024-08-21T05:09:52.4636513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,184.38,5.96,186.62
2024-08-21T05:10:52.6774810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,183.92,6.35,182.1
2024-08-21T05:11:52.3414162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,184.35,6.42,184.48
2024-08-21T05:12:52.5657210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,183.5,6,181.35
2024-08-21T05:13:52.2144455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,182.87,6.3,174.42
2024-08-21T05:14:52.4292121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,181.9,6.58,177.09
2024-08-21T05:15:52.6432155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,181.41,6.35,177.21
2024-08-21T05:16:52.3168368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,180.56,6.84,179.85
2024-08-21T05:17:52.5058429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,181.28,6.28,181.84
2024-08-21T05:18:52.7206000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,183.7,6.41,182.4
2024-08-21T05:19:52.3945467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,183,6.42,189.79
2024-08-21T05:20:52.5988914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,182.61,5.61,186.54
2024-08-21T05:21:52.2729119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,181.17,6.43,180.64
2024-08-21T05:22:52.4617891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,181.31,5.93,176.3
2024-08-21T05:23:52.6761507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,181.31,7.3,179.11
2024-08-21T05:24:52.3504499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,179.61,6.44,176.95
2024-08-21T05:25:52.5647890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,176.33,6.42,169.02
2024-08-21T05:26:52.2129906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,177.3,6.52,176.69
2024-08-21T05:27:52.4270632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,177.94,5.79,173.36
2024-08-21T05:28:52.6420033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,178.16,5.02,173.31
2024-08-21T05:29:52.3063281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,177.74,4.83,177.34
2024-08-21T05:30:52.5224492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,180.9,5.19,187.16
2024-08-21T05:31:52.7294029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,179.3,5.88,178.84
2024-08-21T05:32:52.3929390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,185.22,5.94,167.95
2024-08-21T05:33:52.6072929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,178.18,4.43,187.29
2024-08-21T05:34:52.2814185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,186.91,5.54,182.43
2024-08-21T05:35:52.4805510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,180.18,6.45,178.2
2024-08-21T05:36:52.6944506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,176.38,6.7,171.44
2024-08-21T05:37:52.3688479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,177.98,4.91,178.49
2024-08-21T05:38:52.5829858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,180.91,5.88,183.21
2024-08-21T05:39:52.2468738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,182.15,5.29,183.05
2024-08-21T05:40:52.4462941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,183.39,5.32,186.61
2024-08-21T05:41:52.6607686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,183.46,5.17,170.3
2024-08-21T05:42:52.3243223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,175.25,4.23,170.41
2024-08-21T05:43:52.5385979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,174.85,4.94,167.13
2024-08-21T05:44:52.7378689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,170.68,4.82,163.75
2024-08-21T05:45:52.4118205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,171.49,5.69,167.76
2024-08-21T05:46:52.6256934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,176.3,4.13,187.55
2024-08-21T05:47:52.2904233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,175.04,4.04,179.18
2024-08-21T05:48:52.5148697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,173.5,4.46,171.01
2024-08-21T05:49:52.7131826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,169.18,3.41,192.01
2024-08-21T05:50:52.3772413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,172.59,3.62,186.21
2024-08-21T05:51:52.5917471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,180.1,4.53,185.74
2024-08-21T05:52:52.2562564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,178.07,5.06,173.08
2024-08-21T05:53:52.4648246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,178.23,5.76,174.09
2024-08-21T05:54:52.6791470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,173.29,5.56,170.18
2024-08-21T05:55:52.3531457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,170.31,5.72,171.65
2024-08-21T05:56:52.5616216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,169.52,5.58,171.7
2024-08-21T05:57:52.2414537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,169.97,4.78,167.72
2024-08-21T05:58:52.4303935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,170.28,5.35,173.97
2024-08-21T05:59:52.6544347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,171.36,4.62,162.84
2024-08-21T06:00:52.3285748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,172.75,4.42,178.94
2024-08-21T06:01:52.5432855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,172.44,4.63,172.07
2024-08-21T06:02:52.7442717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,172.31,4.9,165.27
2024-08-21T06:03:52.4157498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,172.27,4.38,178.09
2024-08-21T06:04:52.6407789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,172.9,4.95,171.48
2024-08-21T06:05:52.3048511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,172.33,5.07,174.93
2024-08-21T06:06:52.5187185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,171.99,4.63,175.29
2024-08-21T06:07:52.7280376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,172,3.92,170.66
2024-08-21T06:08:52.3915859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,171.49,4.69,178.37
2024-08-21T06:09:52.6061340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,170.57,4.68,171.3
2024-08-21T06:10:52.2698183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,169.24,4.48,165.73
2024-08-21T06:11:52.4942352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,169.61,4.64,169.48
2024-08-21T06:12:52.6937625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,169.82,5.3,163.65
2024-08-21T06:13:52.3579747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,168.38,4.21,169.31
2024-08-21T06:14:52.5716535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,170.07,4.81,175.9
2024-08-21T06:15:52.2455097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,169.16,5.17,168.77
2024-08-21T06:16:52.4444506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,169.73,4.91,169.11
2024-08-21T06:17:52.6594763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,170.75,5.29,165.52
2024-08-21T06:18:52.3233083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,171.75,4.64,174.65
2024-08-21T06:19:52.5477811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,173.35,5.21,168.31
2024-08-21T06:20:52.7612897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,174.93,6.1,177.33
2024-08-21T06:21:52.4201875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,171.8,5.4,162.05
2024-08-21T06:22:52.6346622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,167.52,5.77,167.63
2024-08-21T06:23:52.2988134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,168,5.09,168.95
2024-08-21T06:24:52.5228299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,171.18,5.61,169.65
2024-08-21T06:25:52.7220732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,176.79,4.61,183.2
2024-08-21T06:26:52.3963417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,180.33,4.41,176.61
2024-08-21T06:27:52.6100585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,182.51,4.58,184.02
2024-08-21T06:28:52.2849553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,183.22,4.63,182.05
2024-08-21T06:29:52.4988451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,187.48,5.53,183.23
2024-08-21T06:30:52.7070983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,193.93,3.85,205.37
2024-08-21T06:31:52.3817326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,197.06,4.1,200.31
2024-08-21T06:32:52.6062141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,201.59,4.41,209.11
2024-08-21T06:33:52.2701796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,203.91,3.83,209.28
2024-08-21T06:34:52.4788457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,206.87,3.71,211.09
2024-08-21T06:35:52.6829109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,210.54,2.82,204.37
2024-08-21T06:36:52.3679366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,210.83,3.18,211.82
2024-08-21T06:37:52.5820813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,209.25,2.9,205.88
2024-08-21T06:38:52.2461777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,199.91,3.35,190.06
2024-08-21T06:39:52.4546601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,194.63,3.7,193.98
2024-08-21T06:40:52.6685907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,195.91,3.2,188.62
2024-08-21T06:41:52.3428617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,191.49,3.56,191.52
2024-08-21T06:42:52.5577252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,191.58,3.45,190.24
2024-08-21T06:43:52.7563296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,191.56,3.83,191.82
2024-08-21T06:44:52.4301247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,192.52,4.42,189.17
2024-08-21T06:45:52.6548954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,191.14,3.44,194.47
2024-08-21T06:46:52.3287675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,188.05,3.83,190.54
2024-08-21T06:47:52.5433429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,186.94,3.66,194.63
2024-08-21T06:48:52.7518494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,183.92,4.75,179.36
2024-08-21T06:49:52.4160100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,182.72,4.11,183.85
2024-08-21T06:50:52.6402667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,186.37,3.54,180.61
2024-08-21T06:51:52.3146741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,189.54,3.86,176.31
2024-08-21T06:52:52.5232817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,189.1,3.5,200.22
2024-08-21T06:53:52.7476354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,188.06,4.11,175.54
2024-08-21T06:54:52.4220853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,185.46,3.51,192.64
2024-08-21T06:55:52.6358136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,183.3,3.57,185.98
2024-08-21T06:56:52.3096701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,185,2.9,187.91
2024-08-21T06:57:52.5190857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,185.88,3.3,189.77
2024-08-21T06:58:52.7429465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,186.49,3.63,190.49
2024-08-21T06:59:52.4270725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,186.78,3.52,185.78
2024-08-21T07:00:52.6411935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,179.97,3.56,169.77
2024-08-21T07:01:52.3029751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,171.57,3.47,167.17
2024-08-21T07:02:52.5141466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,168.78,5.14,170.03
2024-08-21T07:03:52.7292130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,166.83,4.07,169.87
2024-08-21T07:04:52.4026016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,161.86,4.27,159.71
2024-08-21T07:05:52.6315673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,158.12,5.17,152.84
2024-08-21T07:06:52.2861003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,158.7,5.33,154.94
2024-08-21T07:07:52.5098550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,158.58,4.35,163.19
2024-08-21T07:08:52.7242610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,157.44,4.82,152.98
2024-08-21T07:09:52.4088844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,155.71,4.85,152.37
2024-08-21T07:10:52.6327338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,154.68,5.03,151.44
2024-08-21T07:11:52.2818046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,152.97,4.81,150.62
2024-08-21T07:12:52.5053910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,153.76,5.18,159.07
2024-08-21T07:13:52.7205402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,155.85,5.53,146.36
2024-08-21T07:14:52.3946068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,155.65,4.77,160.2
2024-08-21T07:15:52.6130063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,157.65,5.6,160.26
2024-08-21T07:16:52.2773686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,158.08,5.83,144.58
2024-08-21T07:17:52.5012004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,157.46,4.87,162.73
2024-08-21T07:18:52.7259794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,157.26,5.76,147.73
2024-08-21T07:19:52.3997530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,159.24,4.1,166.59
2024-08-21T07:20:52.6089010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,160.76,5.19,168.33
2024-08-21T07:21:52.2732941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,159.54,4.38,155.57
2024-08-21T07:22:52.4969510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,156.18,4.8,155.28
2024-08-21T07:23:52.7115105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,157.07,4.53,164.64
2024-08-21T07:24:52.3600962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,161.2,4.52,168.74
2024-08-21T07:25:52.5846037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,165.23,3.08,169.82
2024-08-21T07:26:52.2483597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,171.32,3.72,168.32
2024-08-21T07:27:52.4723822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,160.5,3.15,153.19
2024-08-21T07:28:52.6874530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,144.58,2.66,135.01
2024-08-21T07:29:52.3461670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,167.55,2.08,186.81
2024-08-21T07:30:52.5598431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,175.85,2.63,164.28
2024-08-21T07:31:52.7841987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,158.54,3.88,149.66
2024-08-21T07:32:52.4683629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,151.88,3.13,148.44
2024-08-21T07:33:52.6668858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,148.89,4.52,139.74
2024-08-21T07:34:52.3314293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,141.76,3.67,138.16
2024-08-21T07:35:52.5557952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,144.01,4.2,138.25
2024-08-21T07:36:52.7801621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,141.64,4.07,140.39
2024-08-21T07:37:52.4537284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,138.98,3.44,134.21
2024-08-21T07:38:52.6529507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,130.8,2.96,126.32
2024-08-21T07:39:52.3174979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,124.08,2.64,122.5
2024-08-21T07:40:52.5418418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,117.65,1.33,79.78
2024-08-21T07:41:52.7558363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.54,77.64,0.9,328.08
2024-08-21T07:42:52.4039984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,322.24,1.36,329.55
2024-08-21T07:43:52.6287934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,309.18,1.75,297.36
2024-08-21T07:44:52.2925652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,304.12,2.58,304.96
2024-08-21T07:45:52.5175504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,300.02,1.69,302.32
2024-08-21T07:46:52.7316178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,288.74,2.75,282.01
2024-08-21T07:47:52.3896708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,284.21,2.07,281.83
2024-08-21T07:48:52.6041488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,280.11,2.1,278.91
2024-08-21T07:49:52.2782102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,283.21,0.99,269.01
2024-08-21T07:50:52.5029610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,286.52,2.01,293.41
2024-08-21T07:51:52.7013326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,282.66,1.84,264.73
2024-08-21T07:52:52.3756395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,286.08,2.83,290.84
2024-08-21T07:53:52.5995295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,283.18,2.37,273.66
2024-08-21T07:54:52.2745129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,290.29,1.91,279.66
2024-08-21T07:55:52.4981173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,293.57,1.64,281.31
2024-08-21T07:56:52.6973320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,294.68,3.12,302.17
2024-08-21T07:57:52.3711623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,295.13,4.21,309.13
2024-08-21T07:58:52.5955451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,298.04,3.14,297.59
2024-08-21T07:59:52.2600853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,301.15,3.29,308.13
2024-08-21T08:00:52.4684000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,297.78,3.47,292.75
2024-08-21T08:01:52.6931849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,289.71,2.59,265.96
2024-08-21T08:02:52.3568558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,291.05,3.66,282.59
2024-08-21T08:03:52.5813194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,288.57,4.91,279.98
2024-08-21T08:04:52.7957305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,291.16,3.85,299.18
2024-08-21T08:05:52.4558293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,293.8,5.13,292.39
2024-08-21T08:06:52.6687206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,292.44,3.02,301.95
2024-08-21T08:07:52.3422918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,294.18,5.13,306.47
2024-08-21T08:08:52.5669610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,296.23,3.17,288.94
2024-08-21T08:09:52.7912394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,293.89,3.43,286.25
2024-08-21T08:10:52.4403820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,292.53,4.37,293.37
2024-08-21T08:11:52.6739895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,294.47,3.76,286.63
2024-08-21T08:12:52.3482109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,296.31,4.74,295.07
2024-08-21T08:13:52.5628997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,295.49,3.73,294.68
2024-08-21T08:14:52.7710099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,297.48,5.53,305.77
2024-08-21T08:15:52.4455828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,304.81,5.15,302.66
2024-08-21T08:16:52.6702645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,300.59,4.06,277.5
2024-08-21T08:17:52.3341220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,299.62,4.58,303.56
2024-08-21T08:18:52.5583355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,305.77,4.32,305.07
2024-08-21T08:19:52.7573944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,307.5,5.08,313.76
2024-08-21T08:20:52.4413705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,300.31,3.59,292.93
2024-08-21T08:21:52.6649508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,295.16,5.61,308.28
2024-08-21T08:22:52.3294940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,307.07,4.64,311.6
2024-08-21T08:23:52.5385651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,306.67,3.43,302.88
2024-08-21T08:24:52.7629614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,297.68,4.73,303
2024-08-21T08:25:52.4365509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,292.42,2.05,284.13
2024-08-21T08:26:52.6810210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,292.19,2.73,319.35
2024-08-21T08:27:52.3357171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,286.77,2.64,288.97
2024-08-21T08:28:52.5439414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,277.25,3.61,291.91
2024-08-21T08:29:52.7582254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,278.09,3.55,278.87
2024-08-21T08:30:52.4427200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,275.94,4.42,276.32
2024-08-21T08:31:52.6667220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,285.52,4.07,295.31
2024-08-21T08:32:52.3157684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,276.69,3.61,273.85
2024-08-21T08:33:52.5391695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,269.51,3.72,259.11
2024-08-21T08:34:52.7641430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,282.08,3.41,289.92
2024-08-21T08:35:52.4383393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,275.17,3.8,270.92
2024-08-21T08:36:52.6622684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,272.36,3.73,260.74
2024-08-21T08:37:52.3211932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,268.69,4.8,273.67
2024-08-21T08:38:52.5456488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,267.02,4.71,264.11
2024-08-21T08:39:52.7693729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,271.44,4.2,270.26
2024-08-21T08:40:52.4342088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,282.83,4.03,291
2024-08-21T08:41:52.6425206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,283.61,4.85,289.79
2024-08-21T08:42:52.3067824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,279.23,4.2,271.44
2024-08-21T08:43:52.5307946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,265.49,4.68,256.44
2024-08-21T08:44:52.7553836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,270.19,7.7,268.29
2024-08-21T08:45:52.4291964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,275.65,7.96,284.58
2024-08-21T08:46:52.6384085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,281.03,7.4,283.9
2024-08-21T08:47:52.3119612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,279.9,6.37,287.65
2024-08-21T08:48:52.5363006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,282.08,6.65,285.57
2024-08-21T08:49:52.7505187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,283.29,6.26,284.05
2024-08-21T08:50:52.4194560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,282.63,7.31,282.15
2024-08-21T08:51:52.6339843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,281.31,6.58,284.67
2024-08-21T08:52:52.3084693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,276.8,7.33,281.44
2024-08-21T08:53:52.5319224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,277.85,6.39,268.93
2024-08-21T08:54:52.7560937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,274.18,5.63,274.24
2024-08-21T08:55:52.4052482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,277.69,7.36,283.29
2024-08-21T08:56:52.6393035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,273.13,7.18,272.72
2024-08-21T08:57:52.3034253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,274.58,6.58,283.02
2024-08-21T08:58:52.5278210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,280.37,6.49,271.03
2024-08-21T08:59:52.7271830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,274.26,7.65,281.77
2024-08-21T09:00:52.4111910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,276.85,5.52,277.02
2024-08-21T09:01:52.6252404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,274.2,6.78,271.71
2024-08-21T09:02:52.2995584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,275.93,5.98,265.92
2024-08-21T09:03:52.5234429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,272.98,5.2,273.9
2024-08-21T09:04:52.7318633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,277.8,5.7,277.4
2024-08-21T09:05:52.4064154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,274.06,6,273.1
2024-08-21T09:06:52.6246537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,273.73,5.8,269.9
2024-08-21T09:07:52.3049912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,269.98,6.14,264.6
2024-08-21T09:08:52.5187430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,270.19,5.42,271.78
2024-08-21T09:09:52.7179881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,270.73,5.6,268.1
2024-08-21T09:10:52.4025045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,265.69,6.27,261.99
2024-08-21T09:11:52.6162072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,267.37,5.9,272.1
2024-08-21T09:12:52.3005995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,265.83,6.06,259.55
2024-08-21T09:13:52.5090986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,264.9,5.62,258.28
2024-08-21T09:14:52.7239132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,263.43,5.82,262.63
2024-08-21T09:15:52.3974766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,263.53,5.57,260.26
2024-08-21T09:16:52.6220130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,261.36,6.24,262.48
2024-08-21T09:17:52.2958978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,263.4,5.8,269.6
2024-08-21T09:18:52.5054143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,268.56,7.11,266.46
2024-08-21T09:19:52.7291953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,264.05,5.4,267.2
2024-08-21T09:20:52.4036123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,269.33,6.1,271.9
2024-08-21T09:21:52.6274575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,268.81,7.52,266.16
2024-08-21T09:22:52.2767783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,264.07,6.72,268.31
2024-08-21T09:23:52.5109549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,262.79,7.56,265.36
2024-08-21T09:24:52.7250947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,261.87,7.79,262.47
2024-08-21T09:25:52.3886836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,260.49,7.25,260.83
2024-08-21T09:26:52.6239187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,263.37,8.32,261.9
2024-08-21T09:27:52.8225396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,262.05,8.83,261.71
2024-08-21T09:28:52.5064500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,258.4,9.15,257.46
2024-08-21T09:29:52.7206715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,255.86,7.74,253.1
2024-08-21T09:30:52.3949522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,260.38,8.96,258.55
2024-08-21T09:31:52.6035602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,256.85,8.83,262.22
2024-08-21T09:32:52.8282521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,263.27,8.01,267.55
2024-08-21T09:33:52.5119425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,265.49,9.43,266.32
2024-08-21T09:34:52.7166291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,266.07,8.41,260.63
2024-08-21T09:35:52.3900957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,263.27,8.17,266.35
2024-08-21T09:36:52.5896896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,265.28,9.35,265.85
2024-08-21T09:37:52.8037137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,267.29,8.77,267.45
2024-08-21T09:38:52.4875343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,267.02,9.4,263.73
2024-08-21T09:39:52.7022834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,265.72,9.03,270.84
2024-08-21T09:40:52.3503947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,267.49,8,266.3
2024-08-21T09:41:52.5745315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,261.22,7.78,253.65
2024-08-21T09:42:52.7893073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,265.14,7.49,269.98
2024-08-21T09:43:52.4629932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,262.34,8.23,257.84
2024-08-21T09:44:52.6779987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,267.91,6.58,268.39
2024-08-21T09:45:52.3268324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,264.68,6.75,267.4
2024-08-21T09:46:52.5504013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,265.14,5.51,277.73
2024-08-21T09:47:52.7745890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,272.33,7.07,276.17
2024-08-21T09:48:52.4294291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,267.75,7.22,267.32
2024-08-21T09:49:52.6373728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,265.94,6.33,270.12
2024-08-21T09:50:52.3118553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,262.45,7.09,260.68
2024-08-21T09:51:52.5358268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,264.34,7.18,264.04
2024-08-21T09:52:52.7504349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,266.55,7.17,264.92
2024-08-21T09:53:52.4142085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,267.67,7.8,276.99
2024-08-21T09:54:52.6135754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,269.67,7.89,268.96
2024-08-21T09:55:52.8373073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,266.71,7.72,263.52
2024-08-21T09:56:52.5020099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,263.25,7.42,268.17
2024-08-21T09:57:52.7365133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,263.48,8.3,264.48
2024-08-21T09:58:52.3849154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,267.92,6.44,276.18
2024-08-21T09:59:52.5989575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,269.72,7.45,267.03
2024-08-21T10:00:52.8137498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,269.44,6.5,268.83
2024-08-21T10:01:52.4977610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,269.65,7.04,273.99
2024-08-21T10:02:52.7019573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,273.59,7.37,268.17
2024-08-21T10:03:52.3602564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,270.85,7.83,273.01
2024-08-21T10:04:52.5845928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,272.04,6.82,280.47
2024-08-21T10:05:52.7990661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,271.1,6.34,263.17
2024-08-21T10:06:52.4728386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,264.5,7.09,264.58
2024-08-21T10:07:52.6978791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,265.64,7.03,268.74
2024-08-21T10:08:52.3465376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,262.49,7.14,252.85
2024-08-21T10:09:52.5699698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,262.42,6.36,263.91
2024-08-21T10:10:52.7946494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,262.39,5.88,265.5
2024-08-21T10:11:52.4590993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,259.63,5.41,264.52
2024-08-21T10:12:52.6680358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,262.47,6.87,263.28
2024-08-21T10:13:52.3416221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,262.76,6.78,268.54
2024-08-21T10:14:52.5564743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,263.96,6.18,260.05
2024-08-21T10:15:52.7804024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,262.58,6.58,260.61
2024-08-21T10:16:52.4447499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,262.79,6.58,260.5
2024-08-21T10:17:52.6528082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,262.35,5.25,267.06
2024-08-21T10:18:52.3275151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,265.56,5.38,268.61
2024-08-21T10:19:52.5412480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,260.97,6.46,263.2
2024-08-21T10:20:52.7662250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,262.38,6.49,266.95
2024-08-21T10:21:52.4249434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,267.65,5.8,277.69
2024-08-21T10:22:52.6387233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,266.54,5.49,274.32
2024-08-21T10:23:52.3131272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,269.06,6.4,266.92
2024-08-21T10:24:52.5472839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,261.05,6.33,260.53
2024-08-21T10:25:52.7516368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,261.08,5.63,259.25
2024-08-21T10:26:52.4103856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,258.82,6.34,260.67
2024-08-21T10:27:52.6345808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,263.88,6.61,261.69
2024-08-21T10:28:52.8488296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,261.12,7.87,258.73
2024-08-21T10:29:52.5125141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,261.21,6.42,264.71
2024-08-21T10:30:52.7221699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,261.57,7.21,261.93
2024-08-21T10:31:52.3959338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,260.79,6.8,266.79
2024-08-21T10:32:52.6000253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,266.5,5.93,277.47
2024-08-21T10:33:52.8241196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,269.43,5.73,265.64
2024-08-21T10:34:52.4882807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,261.88,5.37,259.6
2024-08-21T10:35:52.6970756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,258.6,5.99,255.56
2024-08-21T10:36:52.3614250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,263.16,5.87,265.61
2024-08-21T10:37:52.5860334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,270.5,6.26,270.5
2024-08-21T10:38:52.8004057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,268.03,7.15,264.97
2024-08-21T10:39:52.4593122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,266.47,5.56,268.07
2024-08-21T10:40:52.6828944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,271.55,6.8,271.38
2024-08-21T10:41:52.3573516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,268.43,6.3,270.08
2024-08-21T10:42:52.5717118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,262.61,5.17,265.95
2024-08-21T10:43:52.7861000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,273.65,6.74,279.34
2024-08-21T10:44:52.4543777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,270.83,6.34,266.79
2024-08-21T10:45:52.6591821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,266.19,6.65,275.3
2024-08-21T10:46:52.3427786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,266.22,6.43,268.39
2024-08-21T10:47:52.5674367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,264.69,5.15,264.31
2024-08-21T10:48:52.7556329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,263.92,6.95,271.75
2024-08-21T10:49:52.4300967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,268.81,6.16,276.04
2024-08-21T10:50:52.6542711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,269.16,6.04,274.2
2024-08-21T10:51:52.3189248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,271.8,5.54,271.31
2024-08-21T10:52:52.5424231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,268.67,6.03,258.29
2024-08-21T10:53:52.7413195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,261.71,7.93,270.69
2024-08-21T10:54:52.4157787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,262.23,7.67,263.59
2024-08-21T10:55:52.6301121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,262.16,6.57,265.09
2024-08-21T10:56:52.8445383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,269.56,7.47,270.1
2024-08-21T10:57:52.5029248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,269.12,6.78,262.19
2024-08-21T10:58:52.7273279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,269.08,6.64,266.78
2024-08-21T10:59:52.4011272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,273.13,7.95,278.67
2024-08-21T11:00:52.6058275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,271.79,7.83,270.76
2024-08-21T11:01:52.8303231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,268.35,7.8,270.25
2024-08-21T11:02:52.4790282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,266.85,7.62,264.49
2024-08-21T11:03:52.7033651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,263.02,7.54,250.19
2024-08-21T11:04:52.3775328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,261.51,7.4,265.92
2024-08-21T11:05:52.5909379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,260.05,7.47,255.59
2024-08-21T11:06:52.8055317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,259.84,8.15,256.31
2024-08-21T11:07:52.4639207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,260.39,7.18,261.74
2024-08-21T11:08:52.6883287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,259.52,7.23,263.96
2024-08-21T11:09:52.3528751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,265.38,7.61,269.42
2024-08-21T11:10:52.5768148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,262.18,7.17,264.28
2024-08-21T11:11:52.7656358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,263.07,6.91,269.37
2024-08-21T11:12:52.4398089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,262.84,7.41,261.7
2024-08-21T11:13:52.6442858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,262.83,7.34,262.88
2024-08-21T11:14:52.8583518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,259.65,7.12,261.48
2024-08-21T11:15:52.5226304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,257.49,6.8,256.49
2024-08-21T11:16:52.7313894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,253.88,7.89,257.84
2024-08-21T11:17:52.3954342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,259.42,7.29,255.08
2024-08-21T11:18:52.6103106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,254.94,8.05,258.31
2024-08-21T11:19:52.8336971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,257.64,7.57,258.46
2024-08-21T11:20:52.4832650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,253.93,7.51,260.46
2024-08-21T11:21:52.6969617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,259.45,7.33,262.19
2024-08-21T11:22:52.3613103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,263.22,7.11,261.29
2024-08-21T11:23:52.5851561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,258.51,6.37,264.12
2024-08-21T11:24:52.7996001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,261.57,7.5,263.86
2024-08-21T11:25:52.4485931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,257.15,6.65,257.34
2024-08-21T11:26:52.6628304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,262.01,7.53,262.88
2024-08-21T11:27:52.3365542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,262.45,8.3,266.09
2024-08-21T11:28:52.5515878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,263.88,7.04,258.32
2024-08-21T11:29:52.7502544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,259.19,8.36,270.12
2024-08-21T11:30:52.4140466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,258.87,7.87,257.98
2024-08-21T11:31:52.6180145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,258.7,7,256.35
2024-08-21T11:32:52.8322670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,257.12,6.13,257.33
2024-08-21T11:33:52.5071151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,257.38,6.55,257.9
2024-08-21T11:34:52.7058568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,254.02,6.11,255.77
2024-08-21T11:35:52.3701808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,254.04,6.21,253.12
2024-08-21T11:36:52.5941201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,253.82,5.77,247.73
2024-08-21T11:37:52.7980925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,245.98,6.29,247.06
2024-08-21T11:38:52.4569964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,244.43,5.4,247.99
2024-08-21T11:39:52.6710481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,247.76,6.06,250.07
2024-08-21T11:40:52.3257805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,248.68,7.21,245.35
2024-08-21T11:41:52.5494994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,247.93,5.96,242.27
2024-08-21T11:42:52.7643652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,246.92,6.45,248.57
2024-08-21T11:43:52.4221840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,250.11,6.13,249.83
2024-08-21T11:44:52.6366928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,256.19,5.46,252.19
2024-08-21T11:45:52.8405525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,254.82,5.14,248.54
2024-08-21T11:46:52.5156979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,255.15,5.44,254
2024-08-21T11:47:52.7143670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,252.4,5.97,241.87
2024-08-21T11:48:52.3882899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,247.73,5.43,254.53
2024-08-21T11:49:52.5923611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,256.4,5.96,263.41
2024-08-21T11:50:52.8066671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,258.46,6.67,255.89
2024-08-21T11:51:52.4714822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,255.52,7.33,253.94
2024-08-21T11:52:52.6692215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,256.51,5.09,267.22
2024-08-21T11:53:52.3436463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,254.82,2.76,246.14
2024-08-21T11:54:52.5577336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,256.09,7.27,256.18
2024-08-21T11:55:52.7720787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,251.71,6.59,245.66
2024-08-21T11:56:52.4214604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,250.07,6.65,251.13
2024-08-21T11:57:52.6351991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,251.73,5.4,252.23
2024-08-21T11:58:52.8497290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,252.27,4.72,243.22
2024-08-21T11:59:52.5240358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,247.95,6.92,252.93
2024-08-21T12:00:52.7376024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,249.71,7.38,249.92
2024-08-21T12:01:52.3965391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,253.64,4.61,257.21
2024-08-21T12:02:52.6105676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,256.11,6.67,254.62
2024-08-21T12:03:52.8348137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,253.44,7.95,259.83
2024-08-21T12:04:52.4990507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,255.25,6.54,247.95
2024-08-21T12:05:52.7132578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,252.02,6.72,253.21
2024-08-21T12:06:52.3625556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,256,7.73,258.08
2024-08-21T12:07:52.5762599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,256.35,6.67,261.56
2024-08-21T12:08:52.7909889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,259.48,7.54,253.31
2024-08-21T12:09:52.4654943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,259.23,6.37,255.57
2024-08-21T12:10:52.6737496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,260.37,6.36,260.99
2024-08-21T12:11:52.3485245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,254.82,6.31,259.53
2024-08-21T12:12:52.5647994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,259.62,5.92,262.15
2024-08-21T12:13:52.7766951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,257.56,7.02,245.18
2024-08-21T12:14:52.4610556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,253.6,7.25,254.22
2024-08-21T12:15:52.6593647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,256.32,5.6,263.95
2024-08-21T12:16:52.8739149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,262.06,6.51,256.58
2024-08-21T12:17:52.5475972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,252.49,7.26,255.97
2024-08-21T12:18:52.7623941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,248.23,7.32,252.23
2024-08-21T12:19:52.4205101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,251.48,7.23,252.87
2024-08-21T12:20:52.6351863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,256.64,5.68,259.61
2024-08-21T12:21:52.8496280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,255.51,5.11,244.89
2024-08-21T12:22:52.5240440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,249.69,7.09,252.29
2024-08-21T12:23:52.7376885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,255.2,5.34,249.62
2024-08-21T12:24:52.4104092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,251.52,6.49,245.31
2024-08-21T12:25:52.6210296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,246.22,7.15,249.09
2024-08-21T12:26:52.8355264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,250.34,6.74,253.58
2024-08-21T12:27:52.4993910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,250.44,7.08,245.13
2024-08-21T12:28:52.7177755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,246.84,6.69,237.12
2024-08-21T12:29:52.3819117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,245.66,7.94,252.16
2024-08-21T12:30:52.5967254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,250.13,6.34,242.74
2024-08-21T12:31:52.8208743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,253.04,6.98,255.38
2024-08-21T12:32:52.4850898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,254.32,7.21,252.72
2024-08-21T12:33:52.6837558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,248.83,5.34,249.83
2024-08-21T12:34:52.3577988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,239.44,6.64,241.77
2024-08-21T12:35:52.5821737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,238.4,6.43,240.89
2024-08-21T12:36:52.7966067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,240.75,6.99,239.54
2024-08-21T12:37:52.4552816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,242.18,6.29,244.14
2024-08-21T12:38:52.6697669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,243.92,6.32,247.54
2024-08-21T12:39:52.8931264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,246.77,5.78,243.16
2024-08-21T12:40:52.5573061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,241.44,6.78,243.28
2024-08-21T12:41:52.7815674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,243.53,5.84,242.17
2024-08-21T12:42:52.4403860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,242.16,5.35,231.45
2024-08-21T12:43:52.6551406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,236.34,5.89,239.44
2024-08-21T12:44:52.8608226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,238.83,5.74,235.4
2024-08-21T12:45:52.5440018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,233.86,5.61,236.92
2024-08-21T12:46:52.7424665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,233.03,5.25,239.04
2024-08-21T12:47:52.4068078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,237.62,3.96,240.22
2024-08-21T12:48:52.6308237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,232.2,5.79,232.3
2024-08-21T12:49:52.8451561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,231.71,5.65,225.35
2024-08-21T12:50:52.5093572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,233.3,5.33,233.03
2024-08-21T12:51:52.7079448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,235.11,5.61,237.7
2024-08-21T12:52:52.3724772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,236.76,4.42,231.98
2024-08-21T12:53:52.5861783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,236.67,5.64,240.99
2024-08-21T12:54:52.8102383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,238.3,5.13,241.87
2024-08-21T12:55:52.4597241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,237.06,4.64,229.73
2024-08-21T12:56:52.6740313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,232.9,4.68,232.29
2024-08-21T12:57:52.3481950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,240.48,5.02,242.52
2024-08-21T12:58:52.5621270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,242.51,4.67,244.74
2024-08-21T12:59:52.7759641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,243.56,5.16,251.91
2024-08-21T13:00:52.4353678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,252.07,6.85,258.68
2024-08-21T13:01:52.6487914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,252.14,7.15,249.22
2024-08-21T13:02:52.8634691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,250.25,7.42,247.03
2024-08-21T13:03:52.5375228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,252.25,7.3,253.53
2024-08-21T13:04:52.7521117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,254.09,7.37,252.76
2024-08-21T13:05:52.4008393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,250.83,7.13,247.38
2024-08-21T13:06:52.6153738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,251.11,7.59,248.45
2024-08-21T13:07:52.8393333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,248.57,7.05,254.44
2024-08-21T13:08:52.5133697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,256.12,4.57,253.16
2024-08-21T13:09:52.7123734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,253.67,2.6,233.34
2024-08-21T13:10:52.3765667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,241.61,5.94,233.38
2024-08-21T13:11:52.5804668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,234.96,5.43,234.02
2024-08-21T13:12:52.8049667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,237.47,4.36,245.71
2024-08-21T13:13:52.4689147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,238.76,4.67,230.96
2024-08-21T13:14:52.6774801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,241.27,3.59,250.71
2024-08-21T13:15:52.8825495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,256.59,6.08,256.23
2024-08-21T13:16:52.5565092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,250.22,7.42,246.14
2024-08-21T13:17:52.7707948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,244.65,8.02,244.44
2024-08-21T13:18:52.4194915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,240.93,8,237.75
2024-08-21T13:19:52.6432125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,249.84,8.15,253.16
2024-08-21T13:20:52.8576364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,245.56,7.82,239.95
2024-08-21T13:21:52.5221099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,240.42,6.31,237.01
2024-08-21T13:22:52.7457877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,243.82,7.98,246.27
2024-08-21T13:23:52.4045581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,235.44,7.61,237.51
2024-08-21T13:24:52.6188317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,234.12,7.7,225.14
2024-08-21T13:25:52.8337306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,231.3,6.47,238.78
2024-08-21T13:26:52.4977455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,228.01,6.86,232.17
2024-08-21T13:27:52.7066787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,229.72,6.53,224.78
2024-08-21T13:28:52.3707823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,232.74,8.71,235.58
2024-08-21T13:29:52.5847055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,232.9,4.79,208.46
2024-08-21T13:30:52.8089204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,236.09,9.55,246.9
2024-08-21T13:31:52.4835827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,253.3,10.54,254.69
2024-08-21T13:32:52.6819382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,255.09,10.33,253.46
2024-08-21T13:33:52.8962865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,256.63,8.97,261.78
2024-08-21T13:34:52.5705567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,262.13,9.22,257.7
2024-08-21T13:35:52.7851758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,258.26,9.3,258.37
2024-08-21T13:36:52.4332127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,260.38,9.68,267.9
2024-08-21T13:37:52.6574154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,258.06,7.69,251.28
2024-08-21T13:38:52.8617676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,252.31,7.39,248.94
2024-08-21T13:39:52.5364136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,252.85,8.48,254.18
2024-08-21T13:40:52.7504473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,257.07,7.42,266.83
2024-08-21T13:41:52.4093370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,255.89,8.01,256.89
2024-08-21T13:42:52.6230840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,255.07,8.61,255.32
2024-08-21T13:43:52.8480841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,255.41,8.16,256.67
2024-08-21T13:44:52.5222792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,256.35,7.87,261.81
2024-08-21T13:45:52.7303882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,258.61,8.35,256.95
2024-08-21T13:46:52.3946921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,259.46,9.93,265.09
2024-08-21T13:47:52.6092129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,262.91,9.75,257.29
2024-08-21T13:48:52.8334351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,261.28,9.92,264.72
2024-08-21T13:49:52.4976746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,263.81,7.93,258.31
2024-08-21T13:50:52.6965920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,259.96,8.43,260.93
2024-08-21T13:51:52.3710720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,260.75,8.58,261.1
2024-08-21T13:52:52.5848815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,261.65,6.1,244.67
2024-08-21T13:53:52.7986599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,245.32,5.99,243.29
2024-08-21T13:54:52.4484001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,242.32,7.33,252.25
2024-08-21T13:55:52.6723259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,241.46,7.93,234.92
2024-08-21T13:56:52.8763202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,235.83,7.85,235.12
2024-08-21T13:57:52.5505649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,239.09,7.41,232.82
2024-08-21T13:58:52.7643698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,240.07,7.29,247.93
2024-08-21T13:59:52.4235403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,246.92,7.3,244.62
2024-08-21T14:00:52.6379174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,241.14,6.14,241.92
2024-08-21T14:01:52.8522565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,247.92,7.13,241.35
2024-08-21T14:02:52.5267114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,267.66,8.9,270.71
2024-08-21T14:03:52.7393791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,278.91,9.63,277.05
2024-08-21T14:04:52.3895143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,273.75,8.6,271.99
2024-08-21T14:05:52.6036299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,274.24,7.9,270.81
2024-08-21T14:06:52.8281051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,273.55,9.2,270.43
2024-08-21T14:07:52.4914885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,271.22,7.3,273.37
2024-08-21T14:08:52.6911093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,267.63,7.91,264.31
2024-08-21T14:09:52.9149470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,264.5,9.12,265.21
2024-08-21T14:10:52.5787886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,258.69,9.01,257.22
2024-08-21T14:11:52.7837659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,256.73,8.35,255.03
2024-08-21T14:12:51.9180760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,252.32,9.94,254.74
2024-08-21T14:13:51.5764279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,253.58,7.9,255.44
2024-08-21T14:14:51.7805449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,253.87,7.31,262.47
2024-08-21T14:15:50.9050766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,255.19,8.04,261.51
2024-08-21T14:16:50.5693342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,252.36,7.56,245.71
2024-08-21T14:17:50.7781803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,248.77,8.08,250.24
2024-08-21T14:18:49.9022497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,248.31,7.83,241.26
2024-08-21T14:19:49.5664789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,246.28,7.52,247.01
2024-08-21T14:20:49.7903599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,250.41,8.79,256.09
2024-08-21T14:21:48.9147057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,251.76,8.14,249.03
2024-08-21T14:22:48.5637074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,251.48,8.66,254.05
2024-08-21T14:23:48.7873727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,250.51,7.59,255.8
2024-08-21T14:24:47.9212013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,250.74,7.11,239.38
2024-08-21T14:25:47.5861290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,247.27,7.21,252.09
2024-08-21T14:26:47.7943273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,249.24,8.81,247.52
2024-08-21T14:27:47.4603679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,247.64,8.86,243.64
2024-08-21T14:28:47.6936309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,247.6,7.75,250.56
2024-08-21T14:29:47.9173403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,244.43,5.77,223.19
2024-08-21T14:30:47.5812951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,231.48,8.27,252.57
2024-08-21T14:31:47.7907573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,250.27,8.04,248.92
2024-08-21T14:32:46.9144376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,246.37,8.36,247.55
2024-08-21T14:33:46.5984712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,249.66,9.32,252.82
2024-08-21T14:34:46.8034895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,249.73,8.41,249.56
2024-08-21T14:35:46.4620206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,250.86,8.59,254.4
2024-08-21T14:36:46.6963658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,251.92,7.57,247.31
2024-08-21T14:37:46.9100070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,245.58,7.97,245.44
2024-08-21T14:38:46.5840759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,246.71,8.89,250.93
2024-08-21T14:39:46.8085180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,247.04,8.32,247.4
2024-08-21T14:40:45.9071558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,248.79,7.77,248.39
2024-08-21T14:41:45.5811856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,248.85,8.09,247.86
2024-08-21T14:42:45.8054159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,247.61,6.99,247.11
2024-08-21T14:43:44.9295949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,249.8,7.93,252.17
2024-08-21T14:44:44.5824088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,243.24,7.08,244.7
2024-08-21T14:45:44.8030133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,241.75,8.16,239.4
2024-08-21T14:46:44.4774855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,234.8,7.4,226.59
2024-08-21T14:47:44.7111492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,231.74,7.42,236.07
2024-08-21T14:48:44.9159570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,232.71,8.1,231.59
2024-08-21T14:49:44.5749311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,234.15,7.38,236.49
2024-08-21T14:50:44.7889584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,229.15,7.77,236.25
2024-08-21T14:51:43.9224875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,230.25,6.79,227.98
2024-08-21T14:52:43.5872390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,227.11,7.49,221.04
2024-08-21T14:53:43.8113705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,222.54,7.32,222.48
2024-08-21T14:54:42.9199630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,224.86,6.45,230.84
2024-08-21T14:55:42.5940149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,228.65,7.01,230.2
2024-08-21T14:56:42.8088859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,225.07,7.18,224.73
2024-08-21T14:57:41.9332137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,224.02,7.46,221.62
2024-08-21T14:58:41.5911527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,231.02,6.96,235.33
2024-08-21T14:59:41.8055662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,237.3,6.32,235.09
2024-08-21T15:00:40.9297873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,236.05,6.1,243.68
2024-08-21T15:01:40.6036003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,235.67,7.11,237.32
2024-08-21T15:02:40.8178377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,234.95,6.54,227.72
2024-08-21T15:03:39.9368541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,235.92,7.21,235.88
2024-08-21T15:04:39.6017117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,235.58,8.39,233.97
2024-08-21T15:05:39.8158752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,238.08,7.05,229.81
2024-08-21T15:06:39.4997166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,231.85,6.82,230.23
2024-08-21T15:07:39.7082007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,227.83,6.22,221.1
2024-08-21T15:08:39.9226470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,226.46,6.76,225.45
2024-08-21T15:09:39.5966829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,223.61,6.64,220.72
2024-08-21T15:10:39.8211082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,222.06,7.66,220.07
2024-08-21T15:11:39.4949531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,223.41,6.7,222.88
2024-08-21T15:12:39.6939126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,226.28,7.35,228.25
2024-08-21T15:13:39.9279636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,222.75,7.17,219.47
2024-08-21T15:14:39.5926957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,223.61,7.03,227.04
2024-08-21T15:15:39.8067558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,224.18,6.69,218.48
2024-08-21T15:16:38.9257713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,221.75,7.85,222.27
2024-08-21T15:17:38.5993931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,223.45,8.1,223.74
2024-08-21T15:18:38.8237280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,223.7,7.61,221.07
2024-08-21T15:19:38.4985963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,223.16,7.78,218.53
2024-08-21T15:20:38.7126790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,223.34,6.22,223.53
2024-08-21T15:21:38.9215623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,220.91,6.84,224.43
2024-08-21T15:22:38.5955027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,220.58,7.24,222.1
2024-08-21T15:23:38.8193310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,221.25,6.67,217.84
2024-08-21T15:24:38.4836613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,217.79,9.86,223.75
2024-08-21T15:25:38.6931735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,226.81,8.63,226.63
2024-08-21T15:26:38.9273452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,228,8.72,229.33
2024-08-21T15:27:38.5938481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,228.7,8.63,229.57
2024-08-21T15:28:38.8156931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,230.11,8.14,231.9
2024-08-21T15:29:37.9492605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,231.11,7.69,235.8
2024-08-21T15:30:37.5979942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,232.86,7.38,230.16
2024-08-21T15:31:37.8330590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,229.36,7.52,231.87
2024-08-21T15:32:37.5068364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,228.76,6.87,227.03
2024-08-21T15:33:37.7409548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,229.3,6.67,229.48
2024-08-21T15:34:37.4048884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,231.89,6.84,228.42
2024-08-21T15:35:37.6137948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,235.1,6.94,237.9
2024-08-21T15:36:37.8383207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,233.62,7.33,234.28
2024-08-21T15:37:37.5125542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,234.9,6.46,231.01
2024-08-21T15:38:37.7365017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,232.54,6.55,229.12
2024-08-21T15:39:37.9454095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,232.83,6.26,235.18
2024-08-21T15:40:37.6198956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,232.85,6.08,222.97
2024-08-21T15:41:37.8435725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,230.13,6.33,227.77
2024-08-21T15:42:37.5079016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,227.02,6.21,222.92
2024-08-21T15:43:37.7425225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,221.95,5.38,218.93
2024-08-21T15:44:37.9409018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,216.88,5.25,215.58
2024-08-21T15:45:37.6258285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,211.02,5.25,202.24
2024-08-21T15:46:37.8499641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,202.09,5.44,199.08
2024-08-21T15:47:37.5238421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,206.14,5.73,210.94
2024-08-21T15:48:37.7328445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,215.08,5.53,222.18
2024-08-21T15:49:37.4071642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,217.89,5.86,220.81
2024-08-21T15:50:37.6214676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,212.81,5.79,203.82
2024-08-21T15:51:37.8551693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,208.1,5.76,209.77
2024-08-21T15:52:37.5399161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,207.46,6.74,210.06
2024-08-21T15:53:37.7380386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,206.97,6.7,204.07
2024-08-21T15:54:37.4124928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,201.27,7.25,198.76
2024-08-21T15:55:37.6363841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,197.75,7.51,194.94
2024-08-21T15:56:37.8710755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,196.82,7.78,191.63
2024-08-21T15:57:37.5403646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,193.76,7.85,192.3
2024-08-21T15:58:37.7642394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,192.95,7.89,195.99
2024-08-21T15:59:37.4387219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,194.7,6.5,197.2
2024-08-21T16:00:37.6622437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,196.01,7.68,192.01
2024-08-21T16:01:37.8972105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,196.33,8.5,199.73
2024-08-21T16:02:37.5458212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,198.16,7.88,197.47
2024-08-21T16:03:37.7802956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,198.13,7.25,193.95
2024-08-21T16:04:36.9136085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,195.76,6.62,188.14
2024-08-21T16:05:36.5983326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,193.89,6.4,194.26
2024-08-21T16:06:36.7968316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,191.09,6.32,192.6
2024-08-21T16:07:35.9309262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,191.6,6.32,190.34
2024-08-21T16:08:35.6157329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,192.06,7.73,190.29
2024-08-21T16:09:35.8492697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,192.3,8.55,195.34
2024-08-21T16:10:35.5233165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,194.48,8.68,191.97
2024-08-21T16:11:35.7326824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,196.34,8.74,194.76
2024-08-21T16:12:35.4068512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,197.27,6.6,196.55
2024-08-21T16:13:35.6312869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,198.42,8.13,200.07
2024-08-21T16:14:35.8652294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,197.92,8.25,198.21
2024-08-21T16:15:35.5339132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,196,7.9,192.1
2024-08-21T16:16:35.7580119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,197.47,7.48,201.63
2024-08-21T16:17:35.4220717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,197.52,8.8,194.85
2024-08-21T16:18:35.6570470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,196.3,7.66,196.91
2024-08-21T16:19:35.8814411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,193.4,7.47,192.54
2024-08-21T16:20:35.5498286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,193.9,7.78,187.66
2024-08-21T16:21:35.7642805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,191.61,8.19,190.86
2024-08-21T16:22:35.4582805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,191.53,9.39,191.73
2024-08-21T16:23:35.6828904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,192.66,8.34,197.4
2024-08-21T16:24:35.8917308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,192.8,7.98,194.55
2024-08-21T16:25:35.5759759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,193.9,8.31,194.61
2024-08-21T16:26:35.7996928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,194.1,8.46,195.12
2024-08-21T16:27:34.9234753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,193.67,8.24,189.24
2024-08-21T16:28:34.6077497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,195.24,7.62,194.86
2024-08-21T16:29:34.8163810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,196.19,8.27,197.7
2024-08-21T16:30:33.9409790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,197.32,7.47,198.62
2024-08-21T16:31:33.6154267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,197.5,7.28,192.07
2024-08-21T16:32:33.8491404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,195.6,6.83,196.46
2024-08-21T16:33:33.5232081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,191.84,7.22,187.85
2024-08-21T16:34:33.7362917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,188.1,7.6,186.9
2024-08-21T16:35:33.4165837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,184.82,7.08,189.13
2024-08-21T16:36:33.6413565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,178.98,7.06,177.23
2024-08-21T16:37:33.8651931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,166.4,8.82,162.25
2024-08-21T16:38:33.5239657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,170.42,9.89,175.25
2024-08-21T16:39:33.7579868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,175.54,9.99,178.24
2024-08-21T16:40:33.4326336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,182.66,10.29,184.18
2024-08-21T16:41:33.6571361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,188,9.56,191.26
2024-08-21T16:42:33.8909956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,191.2,9,191.93
2024-08-21T16:43:33.5499330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,192.47,10.62,194.47
2024-08-21T16:44:33.7836279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,193.79,9.44,195.21
2024-08-21T16:45:32.9078031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,191.81,9.97,188.01
2024-08-21T16:46:32.5820094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,186.85,8.38,183.12
2024-08-21T16:47:32.7911631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,175.92,10.07,175.33
2024-08-21T16:48:31.9254315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,179.49,10.94,179.45
2024-08-21T16:49:31.5999518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,181.17,11.03,190.55
2024-08-21T16:50:31.8136411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,187.76,11.6,191.78
2024-08-21T16:51:30.9577123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,192.46,11.07,192.89
2024-08-21T16:52:30.6169485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,189.75,10.25,187.01
2024-08-21T16:53:30.8313690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,184.72,8.82,188.02
2024-08-21T16:54:29.9648895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,182.63,10.28,187.96
2024-08-21T16:55:29.6290910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,181.3,9.36,176.44
2024-08-21T16:56:29.8479021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,180.57,9.64,181.77
2024-08-21T16:57:29.5125359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,181.41,9.69,182.02
2024-08-21T16:58:29.7361482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,181.87,9.97,188.13
2024-08-21T16:59:29.9603087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,181.57,10.47,182.76
2024-08-21T17:00:29.6446318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,180.61,11.1,180.22
2024-08-21T17:01:29.8440466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,178.94,9.58,175.15
2024-08-21T17:02:29.5078444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,176.75,9.89,179.25
2024-08-21T17:03:29.7424128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,179.01,11.45,178.61
2024-08-21T17:04:29.9561820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,183.92,11.39,192.79
2024-08-21T17:05:29.6152644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,188.04,10.8,191.78
2024-08-21T17:06:29.8399289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,187.82,10.63,185.54
2024-08-21T17:07:29.5134398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,185.84,9.37,182.71
2024-08-21T17:08:29.7374974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,181.78,9.81,180.91
2024-08-21T17:09:29.9625092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,180.66,10.39,177.3
2024-08-21T17:10:29.6109629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,179.58,9.49,178.71
2024-08-21T17:11:29.8349677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,178.04,10.15,178.55
2024-08-21T17:12:28.9595879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,177.92,11.07,180.18
2024-08-21T17:13:28.6338031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,180.45,11.39,180.28
2024-08-21T17:14:28.8539437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,182.32,11.11,180.01
2024-08-21T17:15:28.5165495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,182.61,10.82,182.89
2024-08-21T17:16:28.7311500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,181.61,11.29,182.11
2024-08-21T17:17:28.9548514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,182.81,10.62,184.15
2024-08-21T17:18:28.6393538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,181.89,11.61,181.79
2024-08-21T17:19:28.8377806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,181.86,11.62,180.1
2024-08-21T17:20:27.9620135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,181.85,11.6,181.99
2024-08-21T17:21:27.6362675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,184.05,12.56,182.81
2024-08-21T17:22:27.8705052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,183.85,11.71,185.53
2024-08-21T17:23:27.5452634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,184.36,12.32,183.86
2024-08-21T17:24:27.7433398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,184.84,12.22,184.96
2024-08-21T17:25:27.9683722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,184.34,12.38,182.36
2024-08-21T17:26:27.6424872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,183.64,12.31,185.77
2024-08-21T17:27:27.8664478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,184.65,12.48,184.34
2024-08-21T17:28:27.5148467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,186,12.47,187.02
2024-08-21T17:29:27.7389106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,186.29,11.79,190.55
2024-08-21T17:30:27.9734854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,184.83,11.8,187.83
2024-08-21T17:31:27.6376488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,184.26,13.09,185.39
2024-08-21T17:32:27.8623077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,185.85,13.11,186.24
2024-08-21T17:33:26.9804232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,186.64,13.85,185.36
2024-08-21T17:34:26.6446731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,188.19,13.84,191.9
2024-08-21T17:35:26.8591560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,189,13.2,192.72
2024-08-21T17:36:26.5338581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,189.31,13.73,192.21
2024-08-21T17:37:26.7327955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,189.76,13.37,191.52
2024-08-21T17:38:26.9661642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,190.36,13.31,186.51
2024-08-21T17:39:26.6306137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,190.92,14.08,191.58
2024-08-21T17:40:26.8646880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,191.32,13.57,191.6
2024-08-21T17:41:25.9793487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,191.48,12.68,193.72
2024-08-21T17:42:25.6277891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,192.53,12.69,192.4
2024-08-21T17:43:25.8524885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,193.09,12.56,195.98
2024-08-21T17:44:24.9763605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,192.43,13.34,194.27
2024-08-21T17:45:24.6606350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,192.68,14.09,193.74
2024-08-21T17:46:24.8695139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,191.98,12.76,188.9
2024-08-21T17:47:24.5438005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,192.26,13.13,195.56
2024-08-21T17:48:24.7582254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,192.11,12.23,196.1
2024-08-21T17:49:24.9824829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,190.84,13.97,188.33
2024-08-21T17:50:24.6562440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,189.95,12.4,187.69
2024-08-21T17:51:24.8655252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,190.31,13.91,186.81
2024-08-21T17:52:24.5288334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,190.05,13.05,189.43
2024-08-21T17:53:24.7534743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,190.46,12.67,193.94
2024-08-21T17:54:24.9780734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,190.06,13.75,192.82
2024-08-21T17:55:24.6262555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,189.3,12.87,191.14
2024-08-21T17:56:24.8505986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,190.19,14.08,190.38
2024-08-21T17:57:23.9649033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,187.11,12.95,180.44
2024-08-21T17:58:23.6388188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,186.07,13.12,187.63
2024-08-21T17:59:23.8530771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,187.7,13.64,186.92
2024-08-21T18:00:22.9726211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,187.64,12.93,190.98
2024-08-21T18:01:22.6361256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,187.83,14.24,188.72
2024-08-21T18:02:22.8505863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,188.11,13.52,190.81
2024-08-21T18:03:21.9843060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,188.94,12.18,192.79
2024-08-21T18:04:21.6592023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,188.54,12.24,189.44
2024-08-21T18:05:21.8578113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,187.98,13.64,189.82
2024-08-21T18:06:20.9825083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,187.3,13.13,187.07
2024-08-21T18:07:20.6458072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,186.4,12.27,189.02
2024-08-21T18:08:20.8607992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,186.1,13.01,185.13
2024-08-21T18:09:19.9693223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,185.74,11.95,188
2024-08-21T18:10:19.6429422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,185.73,12.96,184.51
2024-08-21T18:11:19.8678896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,186.39,12.13,184.78
2024-08-21T18:12:18.9917570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,186.21,11.4,184.62
2024-08-21T18:13:18.6656086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,187.52,11.78,186.77
2024-08-21T18:14:18.8646136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,190.27,11.49,189.38
2024-08-21T18:15:17.9885696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,190.45,10.51,186.7
2024-08-21T18:16:17.6530872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,191.81,12.28,191.83
2024-08-21T18:17:17.8674268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,192.41,12.22,195.09
2024-08-21T18:18:16.9763018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,196.73,11.26,192.59
2024-08-21T18:19:16.6399242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,195.66,11.98,195.18
2024-08-21T18:20:16.8650200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,194.74,11,200.52
2024-08-21T18:21:15.9891501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,196.16,12.12,191.45
2024-08-21T18:22:15.6634115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,195.52,12.29,196.21
2024-08-21T18:23:15.8721075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,196.08,11.43,194.61
2024-08-21T18:24:14.9860035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,198.1,11.35,196.65
2024-08-21T18:25:14.6606548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,198.8,10.54,199.67
2024-08-21T18:26:14.8843538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,198.66,12.02,195.41
2024-08-21T18:27:13.9927927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,199.07,11.87,196.65
2024-08-21T18:28:13.6572070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,198.24,11.71,194.17
2024-08-21T18:29:13.8718952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,195.85,11.89,193.56
2024-08-21T18:30:13.0057789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,197.42,11.91,198.61
2024-08-21T18:31:13.7703924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,197.24,11.93,198.84
2024-08-21T18:32:13.9693483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,197.65,12.18,199.66
2024-08-21T18:33:13.6431485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,198.63,12.85,197.44
2024-08-21T18:34:13.8576740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,198.28,12.76,196.04
2024-08-21T18:35:12.9918265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,198.19,12,197.35
2024-08-21T18:36:12.6400170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,198.09,12.04,199.48
2024-08-21T18:37:12.8647175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,199.27,11.52,200.39
2024-08-21T18:38:11.9886005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,198.32,12.13,195.69
2024-08-21T18:39:11.6627558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,196.99,10.95,198.76
2024-08-21T18:40:11.8773228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,197.96,11.15,199.72
2024-08-21T18:41:10.9858272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,200.69,11.29,201.25
2024-08-21T18:42:10.6601177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,201.71,10.91,200.19
2024-08-21T18:43:10.8848814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,201.63,10.48,202.44
2024-08-21T18:44:10.5582904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,201.9,10.63,203
2024-08-21T18:45:10.7833118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,202.31,10.38,199.22
2024-08-21T18:46:09.9011666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,203.44,10.85,203.19
2024-08-21T18:47:09.5658946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,203.08,11.65,198.83
2024-08-21T18:48:09.7904023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,202.9,10.47,198.34
2024-08-21T18:49:08.9040949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,203.84,11.33,205.21
2024-08-21T18:50:08.5727830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,203.01,12.23,197.62
2024-08-21T18:51:08.7774721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,201.38,12.54,197.28
2024-08-21T18:52:07.9109202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,200.22,12.6,199.24
2024-08-21T18:53:07.5752430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,201.38,12.15,199.5
2024-08-21T18:54:07.8000278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,201.45,11.09,201.8
2024-08-21T18:55:06.9083928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,200.69,11.52,205.96
2024-08-21T18:56:06.5823571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,202.91,11.74,202.22
2024-08-21T18:57:06.8072641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,202.69,13.83,205.07
2024-08-21T18:58:05.9215742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,204.37,12.87,204.69
2024-08-21T18:59:05.5905848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,204.31,12.77,204.3
2024-08-21T19:00:05.8041536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,205.19,12.4,199.27
2024-08-21T19:01:04.9285329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,202.95,12.69,204.26
2024-08-21T19:02:04.6129262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,201.04,13.79,202.3
2024-08-21T19:03:04.8269003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,203.13,12.36,205.03
2024-08-21T19:04:03.9457171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,203.41,11.96,200.58
2024-08-21T19:05:03.6201615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,201.59,12.7,199.8
2024-08-21T19:06:03.8344324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,201.27,11.28,196.09
2024-08-21T19:07:02.9687973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,201.41,11.75,206.48
2024-08-21T19:08:02.6267508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,203.55,10.86,196.09
2024-08-21T19:09:02.8608998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,199.71,10.67,192.95
2024-08-21T19:10:01.9757912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,197.53,11.4,197.42
2024-08-21T19:11:01.6499102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,196.34,11.33,193.11
2024-08-21T19:12:01.8844634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,195.97,11.2,203.32
2024-08-21T19:13:00.9830502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,195.34,10.58,197.95
2024-08-21T19:14:00.6766452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,195.02,12.51,199.48
2024-08-21T19:15:00.8911911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,197.25,11.71,199.19
2024-08-21T19:16:00.5756380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,195.06,11.22,186.01
2024-08-21T19:17:00.7932082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,194.33,11.37,188.48
2024-08-21T19:17:59.9182976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,194.11,10.72,191.8
2024-08-21T19:18:59.5925623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,193.21,12.41,190.53
2024-08-21T19:19:59.8174460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,194.5,12.7,192.4
2024-08-21T19:20:58.9510632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,198.77,9.98,194.18
2024-08-21T19:21:58.5997042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,197.69,12.15,194.1
2024-08-21T19:22:58.8346072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,200.41,11.51,197.95
2024-08-21T19:23:57.9679620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,198.17,12.14,203.43
2024-08-21T19:24:57.6427165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,197.37,12.98,197.91
2024-08-21T19:25:57.8769033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,198.04,14.06,191.49
2024-08-21T19:26:56.9859431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,199.49,13.35,207.76
2024-08-21T19:27:56.6701405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,199,11.43,202.76
2024-08-21T19:28:56.9040909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,198.2,13.41,197.06
2024-08-21T19:29:56.0277850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,197.18,13.15,198.2
2024-08-21T19:30:56.7865973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,197.39,12.84,195.59
2024-08-21T19:31:55.9108332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,198,12.18,201.41
2024-08-21T19:32:55.5855945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,199.25,13.03,197.4
2024-08-21T19:33:55.8192682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,199.47,12.74,194.8
2024-08-21T19:34:54.9534346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,198.91,13.27,195.99
2024-08-21T19:35:54.6156341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,198.28,11.38,195.31
2024-08-21T19:36:54.8402510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,197.23,12.96,194.45
2024-08-21T19:37:53.9841161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,198.15,11.19,200.91
2024-08-21T19:38:53.6489604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,200.38,12.33,200.55
2024-08-21T19:39:53.8929092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,199.53,12.19,196.39
2024-08-21T19:40:52.9961493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,199.69,11.49,196.49
2024-08-21T19:41:52.6806177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,199.82,11.89,199.47
2024-08-21T19:42:52.8946735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,198.95,12.16,201.29
2024-08-21T19:43:52.0295679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,200.41,13.7,198.93
2024-08-21T19:44:52.7893686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,204.03,10.9,204.3
2024-08-21T19:45:51.9226249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,206.23,13.23,205.67
2024-08-21T19:46:51.6076702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,204.72,12.17,206.31
2024-08-21T19:47:51.8316377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,205.81,11.41,207.06
2024-08-21T19:48:50.9409669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,203.26,12.39,200.81
2024-08-21T19:49:50.6250331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,203.48,12.04,202.43
2024-08-21T19:50:50.8496876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,204.61,11.57,208.07
2024-08-21T19:51:49.9833182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,205.37,12.57,203.56
2024-08-21T19:52:49.6576714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,204.65,12.79,207.14
2024-08-21T19:53:49.8678356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,202.81,11.85,197.92
2024-08-21T19:54:49.0014435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,199.66,12.12,203.35
2024-08-21T19:55:49.7859075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,200.5,12.65,196.97
2024-08-21T19:56:48.9202555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,197.69,12.45,195.19
2024-08-21T19:57:48.5797308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,195.97,11.69,196.07
2024-08-21T19:58:48.8040690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,195.37,10.9,192.24
2024-08-21T19:59:47.9484845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,197.83,11.24,199.13
2024-08-21T20:00:47.6325603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,199.03,10.12,202.4
2024-08-21T20:01:47.8341392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,198.17,9.41,201.91
2024-08-21T20:02:46.9664385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,197.36,10.32,197.52
2024-08-21T20:03:46.6403389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,197.05,10.02,203.05
2024-08-21T20:04:46.8649673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,197.48,9.78,199.87
2024-08-21T20:05:45.9996203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,197.37,9.41,191.45
2024-08-21T20:06:45.6685897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,195.61,9.9,193.68
2024-08-21T20:07:45.9031885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,197.89,8.6,194.06
2024-08-21T20:08:45.0276948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,193.76,9.14,190.29
2024-08-21T20:09:45.8119089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,188.69,8.63,194.11
2024-08-21T20:10:44.9316214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,191.49,9.69,193.26
2024-08-21T20:11:44.6055996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,193.09,8.33,199.59
2024-08-21T20:12:44.8400526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,188.83,9.79,190.48
2024-08-21T20:13:43.9737819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,187.25,10.69,186.4
2024-08-21T20:14:43.6337187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,185.5,10.66,182.77
2024-08-21T20:15:43.8581037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,184.22,9.64,182.82
2024-08-21T20:16:42.9919415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,182.03,10.37,181.28
2024-08-21T20:17:42.6765935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,181.85,9.56,190.6
2024-08-21T20:18:42.9103505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,177.57,7.55,180.58
2024-08-21T20:19:42.0295370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,171.73,8.7,174.09
2024-08-21T20:20:42.8046292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,175.52,6.99,165.87
2024-08-21T20:21:41.9388048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,163.67,6.79,167.65
2024-08-21T20:22:41.6221251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,164.86,5.59,163.21
2024-08-21T20:23:41.8326648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,165.63,6.04,155.81
2024-08-21T20:24:40.9668060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,161.75,6.66,165.12
2024-08-21T20:25:40.6511134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,171.56,5.94,183.84
2024-08-21T20:26:40.8748138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,189.18,6,204.34
2024-08-21T20:27:39.9948858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,215.74,8.05,220.5
2024-08-21T20:28:39.6684175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,224.11,8.36,219.34
2024-08-21T20:29:39.9131842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,220.77,9.04,213.19
2024-08-21T20:30:39.0467030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,214.67,14.62,213.26
2024-08-21T20:31:39.8127654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,213.63,13.85,212.92
2024-08-21T20:32:38.9414864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,214.28,15.15,215.53
2024-08-21T20:33:38.6249106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,213.98,14.51,215.81
2024-08-21T20:34:38.8399777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,212.2,14.35,215.7
2024-08-21T20:35:37.9833466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,212.96,14.2,212.71
2024-08-21T20:36:37.6529348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,211.64,14.09,209.39
2024-08-21T20:37:37.8779812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,209.63,13.01,207.48
2024-08-21T20:38:37.0118561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,209.65,13.64,209.87
2024-08-21T20:39:37.7865295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,211.23,12.73,210.43
2024-08-21T20:40:36.9154440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,209.94,10.23,186.48
2024-08-21T20:41:36.0400692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,211.64,10.96,218.69
2024-08-21T20:42:36.8136345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,215.22,12.18,215.18
2024-08-21T20:43:35.9482483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,216.89,13.28,220.04
2024-08-21T20:44:35.6084111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,217.06,10.92,213.59
2024-08-21T20:45:35.8517478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,216.84,11.66,217.5
2024-08-21T20:46:34.9863212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,217.56,12.64,220.02
2024-08-21T20:47:34.6705210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,218.8,11.67,216.52
2024-08-21T20:48:34.9047335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,218.13,11.98,215.13
2024-08-21T20:49:34.0340630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,217.09,12.67,218.14
2024-08-21T20:50:34.7986778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,214.5,12.15,213.15
2024-08-21T20:51:33.9332584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,216.5,12.1,219.92
2024-08-21T20:52:33.6266583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,215.26,12.14,213.88
2024-08-21T20:53:33.8371878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,215.9,12.99,217.98
2024-08-21T20:54:32.9811089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,215.57,10.65,212.76
2024-08-21T20:55:32.6552617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,213.74,11.13,211.31
2024-08-21T20:56:32.8891218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,208.65,9.08,202.92
2024-08-21T20:57:32.0092646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,198.78,7.15,198.56
2024-08-21T20:58:32.7830283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,193,7.41,195.48
2024-08-21T20:59:31.9278783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,192.42,7.18,192.2
2024-08-21T21:00:31.0518188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,190.39,8.5,190.97
2024-08-21T21:01:31.8356388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,189.12,8.27,187.48
2024-08-21T21:02:30.9554836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,190.69,9.11,190.24
2024-08-21T21:03:30.6394396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,193.5,8.97,192.86
2024-08-21T21:04:30.8738004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,192.43,9.05,194.95
2024-08-21T21:05:30.0083402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,193.46,9.12,197.75
2024-08-21T21:06:30.7677341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,194.89,8.1,199.29
2024-08-21T21:07:29.9022141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,199.06,10.13,197.58
2024-08-21T21:08:29.0367381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,201.46,10.19,201.73
2024-08-21T21:09:29.8104082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,202.05,9.46,200.06
2024-08-21T21:10:28.9297727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,197.84,8.97,194.45
2024-08-21T21:11:28.6144897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,194.48,8.79,192.32
2024-08-21T21:12:28.8382438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,195.41,9.21,199.27
2024-08-21T21:13:27.9827339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,196.32,9.75,202.47
2024-08-21T21:14:27.6570594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,201.4,10.17,202.44
2024-08-21T21:15:27.8770736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,201.56,10.69,200.85
2024-08-21T21:16:27.0107473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,200.4,11.27,201.15
2024-08-21T21:17:27.7847376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,199.32,10.97,198.47
2024-08-21T21:18:26.9296603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,200.72,10.07,207.26
2024-08-21T21:19:26.0484905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,202.21,10.05,196.81
2024-08-21T21:20:26.8227512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,196.5,9.8,191.17
2024-08-21T21:21:25.9674112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,193.42,13,193.49
2024-08-21T21:22:25.6417018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,196.8,11.77,196.85
2024-08-21T21:23:25.8516113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,197.68,12.72,196.14
2024-08-21T21:24:24.9859844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,195.08,13.3,197.96
2024-08-21T21:25:24.6698372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,195.33,13.07,194.35
2024-08-21T21:26:24.8943443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,195.73,12.09,195.66
2024-08-21T21:27:24.0322931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,194.99,12.16,198.35
2024-08-21T21:28:24.7975183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,194.97,12.35,196.74
2024-08-21T21:29:23.9223632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,194.93,12.85,201.11
2024-08-21T21:30:23.0566693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,196.61,12.9,195.07
2024-08-21T21:31:23.8503008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,196.12,11.5,193.59
2024-08-21T21:32:22.9697013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,200.36,10.87,205.04
2024-08-21T21:33:22.6439964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,202.65,12.06,201.18
2024-08-21T21:34:22.8784578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,202.38,12.07,205.02
2024-08-21T21:35:22.0123819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,207.18,11.03,204.65
2024-08-21T21:36:22.7728840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,206.75,11.32,212.31
2024-08-21T21:37:21.9062895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,204.09,11.06,204.03
2024-08-21T21:38:21.0506305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,207.02,10.62,202.56
2024-08-21T21:39:21.8247889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,207.42,10.6,202.19
2024-08-21T21:40:20.9446007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,204.66,11.09,201.94
2024-08-21T21:41:20.6285494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,202.75,8.6,204.88
2024-08-21T21:42:20.8533327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,205.46,12.7,200.24
2024-08-21T21:43:19.9968100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,206.71,7.8,220.77
2024-08-21T21:44:19.6717473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,216.02,7.45,227.72
2024-08-21T21:45:19.8915078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,207.36,8.6,198.51
2024-08-21T21:46:19.0251085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,217.23,9.5,210.54
2024-08-21T21:47:19.8099577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,206.87,11.92,207.78
2024-08-21T21:48:18.9340918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,217.66,12.32,221.01
2024-08-21T21:49:18.0535970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,228.31,11.79,224.05
2024-08-21T21:50:18.8376072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,225.08,12.45,236.37
2024-08-21T21:51:17.9722566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,231.48,9.58,229.02
2024-08-21T21:52:17.6563500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,221.65,10.64,229.81
2024-08-21T21:53:17.8761819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,227.82,8.44,241.73
2024-08-21T21:54:17.0095880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,232.39,8.87,237.08
2024-08-21T21:55:17.7842711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,223.64,11.94,222.58
2024-08-21T21:56:16.9079305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,228.08,10.11,233.86
2024-08-21T21:57:16.0528006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,229.92,11.21,221.3
2024-08-21T21:58:16.8222532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,230.96,8.99,214.29
2024-08-21T21:59:15.9462394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,233.14,11.8,229.59
2024-08-21T22:00:15.6408933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,238.56,12.9,223.7
2024-08-21T22:01:15.8750513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,236.21,10.84,243.6
2024-08-21T22:02:14.9946572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,233.62,9.9,242.37
2024-08-21T22:03:14.6890795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,232.9,11.26,237.24
2024-08-21T22:04:14.9230727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,228.68,8.53,234.14
2024-08-21T22:05:14.0574034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,227.28,10.8,230.69
2024-08-21T22:06:14.8266104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,233.72,11.54,220.58
2024-08-21T22:07:13.9709694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,231.55,11.18,232.06
2024-08-21T22:08:13.6556610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,230.79,7.19,208.99
2024-08-21T22:09:13.8892365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,232.58,8.75,236.83
2024-08-21T22:10:13.0138555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,233,9.7,238.64
2024-08-21T22:11:13.7930448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,234.25,10.6,232.62
2024-08-21T22:12:12.9271417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,231.96,8.4,238.3
2024-08-21T22:13:12.0617911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,228.24,8.2,232.79
2024-08-21T22:14:12.8462506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,229.62,9.09,227.2
2024-08-21T22:15:11.9761145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,229.69,6.9,221.22
2024-08-21T22:16:11.6498172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,233.35,6.2,239.87
2024-08-21T22:17:11.8841215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,233.71,9.2,222.28
2024-08-21T22:18:11.0187150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,228.83,8.5,221.18
2024-08-21T22:19:11.7780885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,236.69,9.1,231.47
2024-08-21T22:20:10.9120083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,231.85,9.6,232.43
2024-08-21T22:21:10.0565736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,231.72,7.5,241.32
2024-08-21T22:22:10.8307316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,234.4,7.67,239.41
2024-08-21T22:23:09.9500938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,236.38,8.9,242.49
2024-08-21T22:24:09.0840109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,234.73,7.17,211.05
2024-08-21T22:25:09.8685888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,233.31,10.1,228.49
2024-08-21T22:26:09.0125120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,231.87,7.1,244.95
2024-08-21T22:27:09.7876762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,234.93,7,242.74
2024-08-21T22:28:08.9172064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,236.07,7.5,238.71
2024-08-21T22:29:08.0411270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,234.04,7.4,256.28
2024-08-21T22:30:08.8248011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,230.49,8.8,236.79
2024-08-21T22:31:07.9496632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,233.56,8.2,229.17
2024-08-21T22:32:07.0790124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,232.88,9.1,239.1
2024-08-21T22:33:07.8537203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,237.34,9.6,233.88
2024-08-21T22:34:06.9970847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,234.18,9.9,238.41
2024-08-21T22:35:06.6813624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,235.86,8.35,229.5
2024-08-21T22:36:06.8911573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,235.08,14.2,234.01
2024-08-21T22:37:06.0254587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,228.57,11.7,220.57
2024-08-21T22:38:06.8098116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,226.25,11.1,226.45
2024-08-21T22:39:05.9442241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,223.92,9.66,221.89
2024-08-21T22:40:05.0782228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,225.44,9,244.74