ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message 2024-08-21T00:00:57.3039393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.78767,70.49 2024-08-21T00:01:57.8277351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.9055,71.2 2024-08-21T00:02:56.9516936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.06576,70.91 2024-08-21T00:03:56.2560914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.16931,69.83 2024-08-21T00:04:56.4752459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.46317,69.14 2024-08-21T00:05:56.1290390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.042,68.8 2024-08-21T00:06:55.9933399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.84417,68.69 2024-08-21T00:07:55.9073117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.84492,68.87 2024-08-21T00:08:55.7916775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.66246,68.8 2024-08-21T00:09:55.0402962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.66283,68.09 2024-08-21T00:10:54.9849208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.86483,69.02 2024-08-21T00:11:54.5994896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.80267,68.54 2024-08-21T00:12:53.9531660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.63793,69.36 2024-08-21T00:13:53.5573899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.09123,68.99 2024-08-21T00:14:53.8666683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.75167,68.67 2024-08-21T00:15:53.4499620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.711,68.86 2024-08-21T00:16:53.6550746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.482,69.48 2024-08-21T00:17:52.9826271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.70783,69.65 2024-08-21T00:18:52.1580278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.53233,69.08 2024-08-21T00:19:52.3521734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.31517,68.9 2024-08-21T00:20:52.1159216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.24649,69.13 2024-08-21T00:21:52.2407489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.32067,69.11 2024-08-21T00:22:52.8944227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.18717,68.9 2024-08-21T00:23:52.6532578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.1725,69.21 2024-08-21T00:24:52.7673679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.20293,69.18 2024-08-21T00:25:52.3113399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.35807,69.54 2024-08-21T00:26:52.7062603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.3945,70.02 2024-08-21T00:27:52.8746865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.22814,69.15 2024-08-21T00:28:51.9492448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.25411,69.4 2024-08-21T00:29:51.0528716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.3319,69.74 2024-08-21T00:30:51.1573017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.45898,69.4 2024-08-21T00:31:51.8621371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.52121,69.66 2024-08-21T00:32:51.0400444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.5425,69.68 2024-08-21T00:33:51.6945507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.49561,69.35 2024-08-21T00:34:51.6489078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.4205,69.75 2024-08-21T00:35:50.9129602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.32733,69.8 2024-08-21T00:36:50.2222231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.35333,69.69 2024-08-21T00:37:50.4664333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.3195,69.14 2024-08-21T00:38:50.5138142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.29719,69.46 2024-08-21T00:39:50.9948173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.34877,69.22 2024-08-21T00:40:50.0986739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.38533,69.4 2024-08-21T00:41:50.6476048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.40596,69.03 2024-08-21T00:42:50.4416139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.43439,69.56 2024-08-21T00:43:50.4462728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.46017,69.71 2024-08-21T00:44:50.6199113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.40783,69.88 2024-08-21T00:45:49.9793043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.39712,69.38 2024-08-21T00:46:49.2432894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.40759,69.17 2024-08-21T00:47:49.2978835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.3378,69.01 2024-08-21T00:48:49.2922319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.34117,69.11 2024-08-21T00:49:49.6857992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.39017,69.46 2024-08-21T00:50:49.8942901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.34368,69.51 2024-08-21T00:51:49.4990248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.19474,69.51 2024-08-21T00:52:49.0828940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.21667,69.35 2024-08-21T00:53:49.4569314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.29633,69.11 2024-08-21T00:54:49.1260467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.31424,69.18 2024-08-21T00:55:48.9706884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.31719,69.48 2024-08-21T00:56:48.6348825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.30737,69.62 2024-08-21T00:57:48.3088356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.30667,69.49 2024-08-21T00:58:48.2835903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.26138,68.98 2024-08-21T00:59:47.9219000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.2619,68.96 2024-08-21T01:00:47.4660342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.29367,69.05 2024-08-21T01:01:47.0300487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.23633,69.5 2024-08-21T01:02:47.0340457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.09086,69.41 2024-08-21T01:03:47.6584829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.95214,69.04 2024-08-21T01:04:46.9075144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.88767,68.99 2024-08-21T01:05:46.2720822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.89797,68.81 2024-08-21T01:06:46.1056347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.89983,68.76 2024-08-21T01:07:45.9804318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.94288,68.98 2024-08-21T01:08:45.4585768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.949,69.41 2024-08-21T01:09:45.6129132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.94797,69.06 2024-08-21T01:10:45.1368281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.92102,68.87 2024-08-21T01:11:45.1811770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.90879,69.04 2024-08-21T01:12:45.4060282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.05458,68.92 2024-08-21T01:13:45.2745331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.17833,69.31 2024-08-21T01:14:44.9088259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.24246,69.25 2024-08-21T01:15:44.3233455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.58912,69.74 2024-08-21T01:16:44.6473476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.84717,69.73 2024-08-21T01:17:43.9160895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.74879,69.68 2024-08-21T01:18:43.8203611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.67702,69.99 2024-08-21T01:19:43.9743557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.58483,69.83 2024-08-21T01:20:42.9190233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.52897,69.38 2024-08-21T01:21:42.8328127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.45797,69.18 2024-08-21T01:22:41.9816275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.36034,69.27 2024-08-21T01:23:41.2153988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.34,69.48 2024-08-21T01:24:41.9101691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.40724,69.56 2024-08-21T01:25:41.2838640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.44695,69.51 2024-08-21T01:26:41.4931043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.48,69.74 2024-08-21T01:27:41.0573779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.46217,68.99 2024-08-21T01:28:41.0018743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.43534,69.26 2024-08-21T01:29:41.1351405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.41603,69.48 2024-08-21T01:30:41.3800034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.34051,69.39 2024-08-21T01:31:41.0587699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.30712,69.17 2024-08-21T01:32:41.3428045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.3114,69.27 2024-08-21T01:33:40.9868052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.29847,69.36 2024-08-21T01:34:40.2141620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.27967,69.05 2024-08-21T01:35:40.5600469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.18967,69.11 2024-08-21T01:36:40.8540602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.0893,68.98 2024-08-21T01:37:40.0488012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.93333,68.82 2024-08-21T01:38:40.7225795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.84967,69.13 2024-08-21T01:39:40.9070635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.9185,69.01 2024-08-21T01:40:40.1857387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.95667,69.04 2024-08-21T01:41:40.4595661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.00817,69.54 2024-08-21T01:42:40.3244150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.04333,69.23 2024-08-21T01:43:39.9481778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.04733,69.27 2024-08-21T01:44:39.4423642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.05034,69.02 2024-08-21T01:45:39.4615351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.06554,69.36 2024-08-21T01:46:39.0259825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.04948,69.48 2024-08-21T01:47:39.6400765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.0595,68.77 2024-08-21T01:48:39.7742580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.06119,68.92 2024-08-21T01:49:39.1827960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.03633,68.66 2024-08-21T01:50:39.4367227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.0739,69.15 2024-08-21T01:51:39.3214929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.05211,68.85 2024-08-21T01:52:39.6457749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.08542,69.13 2024-08-21T01:53:39.2801837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.101,69.1 2024-08-21T01:54:39.0087963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.09086,69.94 2024-08-21T01:55:39.8033475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.07583,68.76 2024-08-21T01:56:39.3267782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.07517,68.77 2024-08-21T01:57:39.7012555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.06831,69.17 2024-08-21T01:58:39.5306202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.06441,69 2024-08-21T01:59:39.8441769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.08267,69.51 2024-08-21T02:00:39.7584457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.08733,69.17 2024-08-21T02:01:39.6029765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.06267,69.35 2024-08-21T02:02:39.6466610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.07509,69.13 2024-08-21T02:03:39.6062364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.05368,69.37 2024-08-21T02:04:39.1501913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.05917,69.05 2024-08-21T02:05:38.9549326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.0345,69.42 2024-08-21T02:06:38.0487428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.04421,68.98 2024-08-21T02:07:38.2976645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.02965,69.55 2024-08-21T02:08:38.6426130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.035,69.28 2024-08-21T02:09:38.8659333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.00915,68.66 2024-08-21T02:10:38.1399515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.01255,68.89 2024-08-21T02:11:38.8105637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.97707,69.01 2024-08-21T02:12:38.2249991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.04898,69.44 2024-08-21T02:13:37.9998233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.0522,68.86 2024-08-21T02:14:37.1931877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.05717,68.89 2024-08-21T02:15:37.4977649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.08033,69.07 2024-08-21T02:16:37.0668764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.06117,68.63 2024-08-21T02:17:37.2812650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.08807,69.38 2024-08-21T02:18:36.9650270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.072,69.11 2024-08-21T02:19:36.2194319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.04967,68.97 2024-08-21T02:20:36.5484752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.00717,68.57 2024-08-21T02:21:35.9319328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.02117,68.74 2024-08-21T02:22:35.6268619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.02,69.12 2024-08-21T02:23:34.9910551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.05051,69.36 2024-08-21T02:24:34.3551879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.0215,68.75 2024-08-21T02:25:34.1037328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.99839,68.79 2024-08-21T02:26:33.9475258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.00508,68.64 2024-08-21T02:27:33.6418592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.03483,68.88 2024-08-21T02:28:33.8467243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.03475,68.55 2024-08-21T02:29:33.6406075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.05196,69.42 2024-08-21T02:30:33.3789368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.04797,69.35 2024-08-21T02:31:33.6039193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.067,69.2 2024-08-21T02:32:33.8379786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.0655,69.03 2024-08-21T02:33:33.2316998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.03949,69.27 2024-08-21T02:34:33.6609901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.06683,69.29 2024-08-21T02:35:32.9346229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.05105,69.39 2024-08-21T02:36:32.5894473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.0365,68.51 2024-08-21T02:37:32.0536581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.03,69.15 2024-08-21T02:38:32.5471215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.07254,69.07 2024-08-21T02:39:32.2159439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.07158,69.06 2024-08-21T02:40:32.3210994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.0769,69.42 2024-08-21T02:41:32.2545430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.094,69.39 2024-08-21T02:42:31.9293023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.0825,68.93 2024-08-21T02:43:30.9682216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.05845,69.46 2024-08-21T02:44:30.1941734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.05981,69.42 2024-08-21T02:45:30.3963526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.02424,68.7 2024-08-21T02:46:30.6007683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.9914,69.15 2024-08-21T02:47:30.8144027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.99877,68.75 2024-08-21T02:48:30.5732380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.01136,68.63 2024-08-21T02:49:30.2379319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.98356,69.38 2024-08-21T02:50:30.6521551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.97964,69.03 2024-08-21T02:51:30.7059614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.01807,69.24 2024-08-21T02:52:30.0950199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.0385,69.26 2024-08-21T02:53:30.4892027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.03367,68.75 2024-08-21T02:54:30.8634828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.02117,68.86 2024-08-21T02:55:30.2473978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.00217,68.69 2024-08-21T02:56:30.4618227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.04053,69.05 2024-08-21T02:57:30.8612274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.01561,69.17 2024-08-21T02:58:30.7652183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.01083,68.56 2024-08-21T02:59:30.3495214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.98105,68.75 2024-08-21T03:00:30.0634199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.98276,69.07 2024-08-21T03:01:30.1822655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.96322,68.44 2024-08-21T03:02:30.9269072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.00474,68.96 2024-08-21T03:03:30.1810299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.01086,68.9 2024-08-21T03:04:30.6350120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.04508,69.11 2024-08-21T03:05:29.9587755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.103,69.47 2024-08-21T03:06:29.4683532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.06893,68.74 2024-08-21T03:07:29.8724890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.10719,69 2024-08-21T03:08:29.5564799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.082,68.98 2024-08-21T03:09:29.1402842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.00533,69.01 2024-08-21T03:10:29.6491519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.975,68.98 2024-08-21T03:11:28.9638367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.9235,68.87 2024-08-21T03:12:28.4678342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.86017,69.29 2024-08-21T03:13:28.5820147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.77883,69.23 2024-08-21T03:14:28.6165610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.69627,68.99 2024-08-21T03:15:28.0852877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.54424,68.55 2024-08-21T03:16:27.9091223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.40684,68.52 2024-08-21T03:17:27.7732087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.377,68.23 2024-08-21T03:18:27.9578879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.27661,68.46 2024-08-21T03:19:27.2515986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.27617,68.8 2024-08-21T03:20:27.3407799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.285,68.11 2024-08-21T03:21:27.7451779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.591,69.13 2024-08-21T03:22:27.2994400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.68,69.43 2024-08-21T03:23:27.4338270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.8369,68.37 2024-08-21T03:24:26.9826287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.97088,69.32 2024-08-21T03:25:25.9664694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.03362,69.26 2024-08-21T03:26:24.9306281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.956,68.53 2024-08-21T03:27:24.3950214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.84772,69.45 2024-08-21T03:28:24.4587470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.64281,67.95 2024-08-21T03:29:24.0581438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.204,68.31 2024-08-21T03:30:24.6525126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.44667,68.83 2024-08-21T03:31:24.7666679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.06947,68.13 2024-08-21T03:32:24.4204264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.13483,67.99 2024-08-21T03:33:24.7194716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.31458,68.51 2024-08-21T03:34:24.2238166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.7778,68.25 2024-08-21T03:35:24.5879569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.87441,69.33 2024-08-21T03:36:24.2921563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.52603,69.95 2024-08-21T03:37:24.6063677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.19638,70.78 2024-08-21T03:38:24.1550965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.02712,71.2 2024-08-21T03:39:24.4990033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.09579,72.67 2024-08-21T03:40:24.5229138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.68691,71.95 2024-08-21T03:41:24.2472458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.1835,72.59 2024-08-21T03:42:23.9862657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.95305,71.28 2024-08-21T03:43:24.1802280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.18286,69.69 2024-08-21T03:44:24.1946079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.61138,69.29 2024-08-21T03:45:24.3189253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.8114,69.64 2024-08-21T03:46:24.6930376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.84431,70.05 2024-08-21T03:47:24.5023844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.74458,69.66 2024-08-21T03:48:24.4563476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.3995,69.03 2024-08-21T03:49:24.6010003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.0469,68.69 2024-08-21T03:50:24.0644375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.97033,69.31 2024-08-21T03:51:24.3736632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.9985,68.59 2024-08-21T03:52:23.9678219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.08467,69.02 2024-08-21T03:53:24.2025478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.26055,69.36 2024-08-21T03:54:24.7967821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.50017,69.83 2024-08-21T03:55:23.9805488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.67867,69.79 2024-08-21T03:56:23.6392242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.91733,70.11 2024-08-21T03:57:23.3236152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.01586,70.07 2024-08-21T03:58:23.2672922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.14649,70.08 2024-08-21T03:59:23.3260077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.28492,70.14 2024-08-21T04:00:23.6006801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.18441,68.83 2024-08-21T04:01:23.1544675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.92429,68.93 2024-08-21T04:02:23.2691994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.62797,70.1 2024-08-21T04:03:22.9134984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.99417,70.25 2024-08-21T04:04:22.7872509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.08633,70.07 2024-08-21T04:05:22.3562083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.24333,70.07 2024-08-21T04:06:21.9305781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.41579,69.97 2024-08-21T04:07:21.8844822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.69672,70.97 2024-08-21T04:08:21.4288229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.17917,71.27 2024-08-21T04:09:20.9536605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.52717,71.66 2024-08-21T04:10:20.5917444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.49983,72 2024-08-21T04:11:20.0562547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.65717,71.69 2024-08-21T04:12:20.3807301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.60317,71.45 2024-08-21T04:13:20.5348714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.8915,72.55 2024-08-21T04:14:20.0533090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.27367,74.23 2024-08-21T04:15:20.8376042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.68617,73.56 2024-08-21T04:16:20.3821837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.16633,74.07 2024-08-21T04:17:20.6359023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.18583,73.22 2024-08-21T04:18:20.0005099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.7,71.83 2024-08-21T04:19:20.5887793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.40183,72.74 2024-08-21T04:20:20.0737857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.23933,72.09 2024-08-21T04:21:20.2881352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.88133,71.9 2024-08-21T04:22:20.3421947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.17983,72.77 2024-08-21T04:23:20.0011374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.51783,72.91 2024-08-21T04:24:20.8946650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.43883,72.42 2024-08-21T04:25:20.0389284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.506,72.58 2024-08-21T04:26:20.6038050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.50067,71.72 2024-08-21T04:27:19.9977673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.21833,72.46 2024-08-21T04:28:19.0565528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.12797,72.36 2024-08-21T04:29:19.2307958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.31224,72.85 2024-08-21T04:30:19.5047033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.98933,71.94 2024-08-21T04:31:19.1390334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.251,71.87 2024-08-21T04:32:19.2877643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.58483,71.04 2024-08-21T04:33:19.5015807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.23288,71.47 2024-08-21T04:34:19.2761039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.88569,70.5 2024-08-21T04:35:19.3108716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.73949,70.6 2024-08-21T04:36:19.1049219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.91133,72.06 2024-08-21T04:37:19.5035491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.19071,71.11 2024-08-21T04:38:18.9180879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.33931,70.24 2024-08-21T04:39:18.6015505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.674,69.01 2024-08-21T04:40:17.9156236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.22424,69.02 2024-08-21T04:41:17.9048577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.96763,69.04 2024-08-21T04:42:17.5291457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.93088,68.78 2024-08-21T04:43:17.5338186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.86356,68.71 2024-08-21T04:44:17.2280896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.9715,68.76 2024-08-21T04:45:17.4613338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.69368,69.74 2024-08-21T04:46:17.0901758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.94845,68.64 2024-08-21T04:47:17.4345793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.7945,69.18 2024-08-21T04:48:17.5594840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.88086,69.22 2024-08-21T04:49:17.3431856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.40614,69.23 2024-08-21T04:50:16.9421866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.74667,70.59 2024-08-21T04:51:16.0760896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.19864,70.47 2024-08-21T04:52:16.3103398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.80517,71.16 2024-08-21T04:53:16.5350250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.75576,72.04 2024-08-21T04:54:16.6887591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.81172,73.3 2024-08-21T04:55:16.4381590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.67912,75.38 2024-08-21T04:56:16.1623034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.89203,75.88 2024-08-21T04:57:16.0065024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.90881,77.11 2024-08-21T04:58:16.2308506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.32576,74.62 2024-08-21T04:59:16.8351224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.889,75.16 2024-08-21T05:00:16.8733799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.36259,75.3 2024-08-21T05:01:15.9771939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.92441,75.13 2024-08-21T05:02:15.5221383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.689,75.28 2024-08-21T05:03:14.9162518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.25183,74.82 2024-08-21T05:04:14.8253194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.97424,75.19 2024-08-21T05:05:14.0994308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.10702,73.31 2024-08-21T05:06:14.9032653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.995,71.86 2024-08-21T05:07:14.5578007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.22695,69.81 2024-08-21T05:08:14.8219992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.47895,67.11 2024-08-21T05:09:14.5209204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.53552,66.29 2024-08-21T05:10:13.9151298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.7965,65.28 2024-08-21T05:11:13.1387643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.41917,64.75 2024-08-21T05:12:13.6335423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.50475,64.93 2024-08-21T05:13:13.6817042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.94464,65.4 2024-08-21T05:14:13.6063681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.7,69.44 2024-08-21T05:15:13.3803104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.60367,64.01 2024-08-21T05:16:13.7646117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.50117,67.94 2024-08-21T05:17:13.8684991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.55017,64.38 2024-08-21T05:18:13.3176023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.95839,63.92 2024-08-21T05:19:13.3219277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.71759,66.27 2024-08-21T05:20:13.6563982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.44033,65.68 2024-08-21T05:21:13.0605613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.05767,67.1 2024-08-21T05:22:12.9192931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.3915,66.64 2024-08-21T05:23:12.1833722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.77267,68.63 2024-08-21T05:24:12.3973830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.822,70.19 2024-08-21T05:25:11.9719064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.356,71.65 2024-08-21T05:26:11.7758264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.20241,73.1 2024-08-21T05:27:11.6845816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.58793,74 2024-08-21T05:28:11.7891275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.54017,74.16 2024-08-21T05:29:11.4225901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.32211,76.17 2024-08-21T05:30:11.1277753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.68614,76.49 2024-08-21T05:31:11.3461393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.78552,77.31 2024-08-21T05:32:11.3107022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.17763,78.44 2024-08-21T05:33:11.4850290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.91596,82.06 2024-08-21T05:34:11.5484185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.29857,83.81 2024-08-21T05:35:11.0634726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.06509,90.01 2024-08-21T05:36:11.3114472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.75267,90.37 2024-08-21T05:37:11.5761689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.19917,89.8 2024-08-21T05:38:11.6003566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.08714,87.96 2024-08-21T05:39:11.5741375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.64862,88.3 2024-08-21T05:40:11.8627916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.30383,88.56 2024-08-21T05:41:11.3809874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.67233,89.38 2024-08-21T05:42:11.8017271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.45397,90.34 2024-08-21T05:43:11.5758003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.07088,91.01 2024-08-21T05:44:11.0005512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.46867,90.49 2024-08-21T05:45:11.2792962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.04441,90.93 2024-08-21T05:46:11.2926451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.94237,93.06 2024-08-21T05:47:11.0169617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.44298,93.26 2024-08-21T05:48:11.3517629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.50281,95.71 2024-08-21T05:49:10.9756127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.75583,99.38 2024-08-21T05:50:10.5840851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.45729,101.91 2024-08-21T05:51:10.0683326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.90678,102.57 2024-08-21T05:52:10.7726421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.77589,105.12 2024-08-21T05:53:10.8273679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.03508,107.72 2024-08-21T05:54:10.1758278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.85831,109.91 2024-08-21T05:55:10.2704797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.33559,111.58 2024-08-21T05:56:10.1649638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.32083,112.11 2024-08-21T05:57:11.1885140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.26305,114.84 2024-08-21T05:58:11.0529681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.40509,116.09 2024-08-21T05:59:11.8821133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.80617,116.88 2024-08-21T06:00:11.7057360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.50034,117.46 2024-08-21T06:01:11.7003148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.16552,112.16 2024-08-21T06:02:11.5644376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.47621,113.99 2024-08-21T06:03:10.9332519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.37322,119.21 2024-08-21T06:04:10.6973992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.26593,119.48 2024-08-21T06:05:10.5720670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.36862,123.18 2024-08-21T06:06:10.1855471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.56948,125.73 2024-08-21T06:07:10.5704050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.45169,126.63 2024-08-21T06:08:10.4786451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.1865,127.9 2024-08-21T06:09:10.3233803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.04448,129.31 2024-08-21T06:10:10.1871014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.8785,129.72 2024-08-21T06:11:10.6917579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.315,130.7 2024-08-21T06:12:10.6004931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.5739,131.48 2024-08-21T06:13:10.2846319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.0322,130.93 2024-08-21T06:14:10.2483827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.18233,132.14 2024-08-21T06:15:10.4030742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.11576,132.28 2024-08-21T06:16:10.2672582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.78186,133.58 2024-08-21T06:17:10.7364239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.99603,133.61 2024-08-21T06:18:10.3400003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.22259,133.73 2024-08-21T06:19:10.8943851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.55867,133.95 2024-08-21T06:20:10.7088693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.22683,132.09 2024-08-21T06:21:10.1870752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.51814,133.13 2024-08-21T06:22:10.8015012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.95983,131.66 2024-08-21T06:23:10.6461092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.2178,136.95 2024-08-21T06:24:10.0199196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.26224,140.16 2024-08-21T06:25:10.6839496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.33439,141.18 2024-08-21T06:26:09.9831277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.43271,144.15 2024-08-21T06:27:09.8168914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.06407,146.05 2024-08-21T06:28:09.5718880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.73,149.04 2024-08-21T06:29:09.8360207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.53368,151.06 2024-08-21T06:30:09.0543856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.33414,154.05 2024-08-21T06:31:08.9787261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.16567,157.35 2024-08-21T06:32:07.9633366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.88649,161.06 2024-08-21T06:33:07.7973725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.58172,162.78 2024-08-21T06:34:07.6116324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.26217,165.96 2024-08-21T06:35:07.6504116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.10644,168.82 2024-08-21T06:36:07.8241241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.11068,171.81 2024-08-21T06:37:07.5586845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.0455,176.21 2024-08-21T06:38:07.8032034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.64368,177.44 2024-08-21T06:39:07.8067361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.41293,181.59 2024-08-21T06:40:06.9557573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.13017,184.91 2024-08-21T06:41:06.0296567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.44847,189.2 2024-08-21T06:42:06.1638173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.98678,193.13 2024-08-21T06:43:06.8879953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.95475,198.63 2024-08-21T06:44:06.2974267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.27123,205.04 2024-08-21T06:45:06.3413078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.98052,209.93 2024-08-21T06:46:06.1652979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,211.43898,214.13 2024-08-21T06:47:06.6498349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.01085,218.07 2024-08-21T06:48:06.7939281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,220.73586,223.29 2024-08-21T06:49:06.7826857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,225.52737,227.34 2024-08-21T06:50:05.9173362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.23424,231 2024-08-21T06:51:05.7616070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.85431,234.73 2024-08-21T06:52:05.2457034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.95559,236.58 2024-08-21T06:53:05.2537743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.00554,238.73 2024-08-21T06:54:05.9084289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.37828,239.63 2024-08-21T06:55:05.4828417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.0386,240.13 2024-08-21T06:56:04.9664581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.02414,240.2 2024-08-21T06:57:04.3707982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.59982,239.39 2024-08-21T06:58:04.8995563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.88831,236.71 2024-08-21T06:59:04.1335838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.51947,233.88 2024-08-21T07:00:04.5680757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.13415,230.16 2024-08-21T07:01:04.6826361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.46254,225.91 2024-08-21T07:02:04.7816383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,222.99729,221.02 2024-08-21T07:03:04.3749953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,219.91881,218.63 2024-08-21T07:04:04.5394738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,210.53714,201.47 2024-08-21T07:05:04.6036030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.94807,188.49 2024-08-21T07:06:04.8578091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.12695,168.76 2024-08-21T07:07:04.2871703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.7039,153.06 2024-08-21T07:08:04.6714669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.69712,162.13 2024-08-21T07:09:05.0151491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.61982,165.78 2024-08-21T07:10:05.1998815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.42103,168.3 2024-08-21T07:11:05.4881929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.1139,168.28 2024-08-21T07:12:05.8030090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.62845,171.2 2024-08-21T07:13:05.0272276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.41509,173.59 2024-08-21T07:14:05.1907982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.48847,172.88 2024-08-21T07:15:05.8557190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.71017,170.58 2024-08-21T07:16:05.5738852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.534,170.48 2024-08-21T07:17:05.0785042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.44069,165.65 2024-08-21T07:18:05.3723522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.05071,160.22 2024-08-21T07:19:05.5571457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.91373,162.05 2024-08-21T07:20:05.2151799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.55133,172.58 2024-08-21T07:21:05.3595140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.76207,187.71 2024-08-21T07:22:04.9041620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.08237,204.29 2024-08-21T07:23:04.8382463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,210.0635,215.29 2024-08-21T07:24:04.8223077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.99883,222.27 2024-08-21T07:25:04.8010838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.70737,235.52 2024-08-21T07:26:04.6957192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.7381,249.7 2024-08-21T07:27:04.4090350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.24085,263.51 2024-08-21T07:28:04.0038622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.85895,273.27 2024-08-21T07:29:04.3473628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.662,281.82 2024-08-21T07:30:04.5167105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.11561,287.93 2024-08-21T07:31:04.5310439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.24724,292.16 2024-08-21T07:32:04.3950963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.71291,297.06 2024-08-21T07:33:04.4989786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.87691,299.58 2024-08-21T07:34:04.4181271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.08621,302.98 2024-08-21T07:35:04.5827007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.93143,304.4 2024-08-21T07:36:04.2664727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.32441,306.85 2024-08-21T07:37:04.2911005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.36224,316.11 2024-08-21T07:38:04.8852572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.62576,318.33 2024-08-21T07:39:04.5034422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.10678,321.89 2024-08-21T07:40:04.7775788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.64379,327.5 2024-08-21T07:41:04.0921397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.72414,333.15 2024-08-21T07:42:04.1164716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.52554,330.49 2024-08-21T07:43:04.6452868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.29414,333.6 2024-08-21T07:44:04.4292681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.0522,338.47 2024-08-21T07:45:04.3038602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.91518,341.58 2024-08-21T07:46:04.8477378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.31073,346.69 2024-08-21T07:47:04.0424961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.99544,351.78 2024-08-21T07:48:05.7610776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.59065,357.37 2024-08-21T07:49:06.9154356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,361.60878,365.3 2024-08-21T07:50:06.2192241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,368.1318,371.12 2024-08-21T07:51:06.5833357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.95,378.76 2024-08-21T07:52:06.3621146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,381.9136,385.82 2024-08-21T07:53:06.6667129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.0383,395.1 2024-08-21T07:54:06.4713888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.53038,405.55 2024-08-21T07:55:06.1646802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,412.33702,419.06 2024-08-21T07:56:06.7107942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.39078,429.23 2024-08-21T07:57:06.0877458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.72644,438.24 2024-08-21T07:58:06.0322761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.10395,447.3 2024-08-21T07:59:05.9568868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.48167,453.44 2024-08-21T08:00:05.4207224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,454.80556,456.92 2024-08-21T08:01:04.9695008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.60758,460.44 2024-08-21T08:02:04.8337595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,461.72951,462.73 2024-08-21T08:03:04.2178631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,464.21383,464.94 2024-08-21T08:04:04.3319021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.56771,469.2 2024-08-21T08:05:04.5859660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,470.44378,472.31 2024-08-21T08:06:04.1949415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,475.2322,477.94 2024-08-21T08:07:04.0396480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,479.65592,481.43 2024-08-21T08:08:05.4458324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,482.79617,483.17 2024-08-21T08:09:06.0680124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,483.05778,481.89 2024-08-21T08:10:06.6667347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,482.4462,481.31 2024-08-21T08:11:07.2504024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,479.45521,479.03 2024-08-21T08:12:07.7553144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,480.06613,482.21 2024-08-21T08:13:08.2797611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,489.199,497.57 2024-08-21T08:14:08.8037963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,504.35167,508.99 2024-08-21T08:15:08.2721426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.6741,509.24 2024-08-21T08:16:07.9061445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.07167,509.13 2024-08-21T08:17:07.9208946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.54477,510.75 2024-08-21T08:18:07.9954653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,510.74778,510.28 2024-08-21T08:19:07.0638351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,511.08957,511.73 2024-08-21T08:20:07.4983480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,512.77596,513.75 2024-08-21T08:21:07.9017893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,514.25375,514.68 2024-08-21T08:22:07.3862753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,516.53128,517.34 2024-08-21T08:23:06.9507396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,517.99723,519.28 2024-08-21T08:24:06.5295376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.49082,522.81 2024-08-21T08:25:07.3033406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.57174,524.57 2024-08-21T08:26:09.1976956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.06733,529.73 2024-08-21T08:27:09.2026520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,532.02489,532.09 2024-08-21T08:28:09.5007458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.0892,534.91 2024-08-21T08:29:10.0749299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,536.09261,537.88 2024-08-21T08:30:09.9895402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,539.41468,541.49 2024-08-21T08:31:09.5036386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,543.77556,546.64 2024-08-21T08:32:09.3280597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.15318,550.19 2024-08-21T08:33:09.0263940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,552.4681,554.45 2024-08-21T08:34:09.7213348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.78283,558.71 2024-08-21T08:35:10.0655442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.72969,564.75 2024-08-21T08:36:10.3097957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.88028,569.1 2024-08-21T08:37:10.9381787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.60147,572.21 2024-08-21T08:38:11.9524134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.81833,576.77 2024-08-21T08:39:13.0565260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.74375,580.88 2024-08-21T08:40:13.2513857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.39655,585.05 2024-08-21T08:41:14.0552579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.18867,587.24 2024-08-21T08:42:16.0944745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.08125,598.49 2024-08-21T08:43:16.4783693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,594.19138,598.44 2024-08-21T08:44:17.8028498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,601.24786,602.27 2024-08-21T08:45:17.2370868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.14655,602.04 2024-08-21T08:46:17.8756861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.16,602.58 2024-08-21T08:47:17.2301844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.57778,601.16 2024-08-21T08:48:17.8339000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.31172,608.62 2024-08-21T08:49:18.9680055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.39269,609.91 2024-08-21T08:50:19.8231553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.46548,613.3 2024-08-21T08:51:20.8912449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.67579,621.05 2024-08-21T08:52:21.6760091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.9625,627.97 2024-08-21T08:53:21.2502637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.755,630.75 2024-08-21T08:54:22.9149038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.74486,626.01 2024-08-21T08:55:21.9432942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.72,622.11 2024-08-21T08:56:22.0372377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.11458,621.58 2024-08-21T08:57:22.7115747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.28059,622.29 2024-08-21T08:58:21.9161811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.56632,623.18 2024-08-21T08:59:22.9299593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.68273,624.42 2024-08-21T09:00:23.0192137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.59366,626.73 2024-08-21T09:01:23.9735682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.36286,627.97 2024-08-21T09:02:23.7871388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.48897,628.86 2024-08-21T09:03:23.5919062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.36294,628.09 2024-08-21T09:04:23.7237624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.2575,624.6 2024-08-21T09:05:22.9740466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.22714,621.17 2024-08-21T09:06:23.0688954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.19757,617.85 2024-08-21T09:07:23.9931445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.27743,615.9 2024-08-21T09:08:23.6373051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.19049,613.12 2024-08-21T09:09:23.3260309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.601,607.88 2024-08-21T09:10:24.0505721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.28121,604.18 2024-08-21T09:11:24.9340988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.38806,600.8 2024-08-21T09:12:25.6691689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.36932,597.07 2024-08-21T09:13:25.3825647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,592.75818,590.01 2024-08-21T09:14:25.5622346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.85125,588.01 2024-08-21T09:15:26.4862687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.07719,586.41 2024-08-21T09:16:26.1499030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.60578,584.73 2024-08-21T09:17:26.2649035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.86929,582.69 2024-08-21T09:18:27.9234589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.46114,581.8 2024-08-21T09:19:27.8080436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.92821,579.99 2024-08-21T09:20:28.5017033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.7571,579.52 2024-08-21T09:21:29.8665760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.02206,578.64 2024-08-21T09:22:30.5401492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.8825,576.85 2024-08-21T09:23:32.1290804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.72967,573.81 2024-08-21T09:24:32.5831495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.60929,571.14 2024-08-21T09:25:32.2478703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.93968,567.04 2024-08-21T09:26:31.9317226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.01516,561.91 2024-08-21T09:27:33.2709453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.16154,553.19 2024-08-21T09:28:33.2150123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,545.41516,539 2024-08-21T09:29:33.8191840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.175,529.29 2024-08-21T09:30:35.2834542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.21379,525.39 2024-08-21T09:31:37.4252671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.46147,522.64 2024-08-21T09:32:37.5066559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.19967,523.28 2024-08-21T09:33:37.4311796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.69886,523.72 2024-08-21T09:34:39.3948930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.52061,525.13 2024-08-21T09:35:39.7993619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.70189,526.33 2024-08-21T09:36:39.2486432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.25594,526.38 2024-08-21T09:37:39.5323315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.10909,527.22 2024-08-21T09:38:40.8868541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.88594,526.81 2024-08-21T09:39:40.5310913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.69355,526.37 2024-08-21T09:40:40.7815494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.51276,526.87 2024-08-21T09:41:41.1138571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.42214,528.43 2024-08-21T09:42:42.4486736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.462,531.31 2024-08-21T09:43:44.0823580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,531.272,531.01 2024-08-21T09:44:44.5572713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.8165,530.44 2024-08-21T09:45:44.2953350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,531.21906,531.68 2024-08-21T09:46:45.3602056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,531.68029,531.8 2024-08-21T09:47:46.0745142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,532.36241,532.34 2024-08-21T09:48:46.9282241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.19103,533.57 2024-08-21T09:49:47.2678852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.94032,534.38 2024-08-21T09:50:48.1818616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,534.73786,534.72 2024-08-21T09:51:49.8262764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,535.475,536.05 2024-08-21T09:52:50.9305884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,536.13206,536.87 2024-08-21T09:53:50.8848369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,536.82441,536.87 2024-08-21T09:54:51.8337928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,537.44032,538.12 2024-08-21T09:55:51.2672702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,538.12848,538.47 2024-08-21T09:56:52.4621908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,538.88375,539.69 2024-08-21T09:57:52.5463149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,539.61107,539.35 2024-08-21T09:58:54.2749191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,540.12921,540.45 2024-08-21T09:59:55.2711775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,540.67333,541.31 2024-08-21T10:00:55.8535587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,541.26059,541.49 2024-08-21T10:01:56.3783015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,541.67833,541.92 2024-08-21T10:02:56.9824354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,542.00694,542.49 2024-08-21T10:03:57.8635414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,542.47724,543.08 2024-08-21T10:04:57.4448250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,543.20063,543.79 2024-08-21T10:05:57.1589043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,544.21595,544.47 2024-08-21T10:06:56.9530251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,545.00024,545.73 2024-08-21T10:07:56.3522954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,546.03325,546.81 2024-08-21T10:08:56.5759563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,547.32391,547.73 2024-08-21T10:09:57.0402065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.5375,548.91 2024-08-21T10:10:57.2151623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,549.76968,550.01 2024-08-21T10:11:58.3788258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,551.13767,551.25 2024-08-21T10:12:59.0677602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,552.04629,552.32 2024-08-21T10:13:59.4218463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,552.83567,553.56 2024-08-21T10:14:59.3473331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,553.71675,554.38 2024-08-21T10:15:59.7909896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,554.54273,554.63 2024-08-21T10:17:00.4303279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.40857,555.34 2024-08-21T10:18:00.8743163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.21583,556.05 2024-08-21T10:19:02.2777751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.12571,557.29 2024-08-21T10:20:02.1824502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.22552,558.4 2024-08-21T10:21:02.1870195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.23111,559.6 2024-08-21T10:22:02.3453205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.15311,560.64 2024-08-21T10:23:02.9297641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.38184,561.93 2024-08-21T10:24:04.0741256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.60553,563.51 2024-08-21T10:25:06.1882030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.69857,564.39 2024-08-21T10:26:07.7868429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.62156,564.87 2024-08-21T10:27:07.7809239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.38468,565.46 2024-08-21T10:28:07.8351399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.28551,566.88 2024-08-21T10:29:07.2701919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.12458,567.41 2024-08-21T10:30:09.1237120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.91116,568.1 2024-08-21T10:31:11.3335765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.84745,569.37 2024-08-21T10:32:11.7271080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.77389,570.43 2024-08-21T10:33:11.0045615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.90732,571.32 2024-08-21T10:34:11.5761076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.92405,572.21 2024-08-21T10:35:11.9245739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.92632,573.45 2024-08-21T10:36:12.4290429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.23107,574.7 2024-08-21T10:37:12.6433457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.35152,575.58 2024-08-21T10:38:12.3574621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.568,577.18 2024-08-21T10:39:13.8918298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.88903,578.42 2024-08-21T10:40:13.2406019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.31634,580.2 2024-08-21T10:41:14.5348832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.69349,580.73 2024-08-21T10:42:14.8084123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.82186,582.51 2024-08-21T10:43:14.1626423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.816,583.47 2024-08-21T10:44:14.9323484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.99104,584.46 2024-08-21T10:45:14.1661071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.97255,585.53 2024-08-21T10:46:14.3506386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.09449,586.42 2024-08-21T10:47:14.5946973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.44979,587.84 2024-08-21T10:48:14.0887404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.77755,588.73 2024-08-21T10:49:14.8671558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.06958,590.86 2024-08-21T10:50:14.0614988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.42447,591.92 2024-08-21T10:51:13.9956633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,592.658,593.52 2024-08-21T10:52:13.9999179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.96587,594.76 2024-08-21T10:53:13.1443162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.1761,595.83 2024-08-21T10:54:13.5934862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,596.67956,597.43 2024-08-21T10:55:14.3875445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,598.09375,598.67 2024-08-21T10:56:13.9519605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.68109,600.09 2024-08-21T10:57:14.1760752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,601.03647,602.04 2024-08-21T10:58:13.9048653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.66133,602.93 2024-08-21T10:59:13.9091925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,604.06976,604.35 2024-08-21T11:00:13.6731248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.19229,605.95 2024-08-21T11:01:13.8771481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.535,607.55 2024-08-21T11:02:13.7712778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,607.82061,607.91 2024-08-21T11:03:14.0299998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.19833,609.67 2024-08-21T11:04:14.9648869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.58128,611.63 2024-08-21T11:05:14.7090085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.70574,611.81 2024-08-21T11:06:14.7933827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,612.73896,613.59 2024-08-21T11:07:14.5120889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.77525,615.01 2024-08-21T11:08:14.8758913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.32909,616.07 2024-08-21T11:09:14.6598366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.69143,617.32 2024-08-21T11:10:13.9338328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.92786,618.21 2024-08-21T11:11:13.5584372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.11771,619.63 2024-08-21T11:12:14.0268835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.39854,621.23 2024-08-21T11:13:14.6717721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.70625,623 2024-08-21T11:14:14.3462199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.18062,623.53 2024-08-21T11:15:14.7100528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.54261,625.29 2024-08-21T11:16:14.3289214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.72458,626.38 2024-08-21T11:17:14.3125308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.97426,627.62 2024-08-21T11:18:14.6875628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.46213,629.39 2024-08-21T11:19:14.2010536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.10049,630.99 2024-08-21T11:20:14.2559860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,631.84043,633.12 2024-08-21T11:21:14.7345922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,633.52404,633.64 2024-08-21T11:22:14.2882291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,634.73114,635.04 2024-08-21T11:23:14.4923833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.6913,636.32 2024-08-21T11:24:14.0074586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.8113,637.39 2024-08-21T11:25:15.1758063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.16478,638.63 2024-08-21T11:26:15.8199654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.71,640.23 2024-08-21T11:27:15.1539771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,640.69955,641.29 2024-08-21T11:28:15.4388256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.30848,641.83 2024-08-21T11:29:15.5329695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.75556,642.18 2024-08-21T11:30:15.0918708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.51674,643.07 2024-08-21T11:31:14.9160172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.69822,644.46 2024-08-21T11:32:14.1297372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.25244,646.27 2024-08-21T11:33:15.0538026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.9463,647.51 2024-08-21T11:34:15.1528388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.44179,648.93 2024-08-21T11:35:15.8475371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.37184,651.06 2024-08-21T11:36:17.0910003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.03414,650.47 2024-08-21T11:37:17.5060681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.65033,650.56 2024-08-21T11:38:17.6697399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.20571,651.24 2024-08-21T11:39:17.1187843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.47531,652.3 2024-08-21T11:40:18.0626344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.83194,652.23 2024-08-21T11:41:18.7868538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.90513,651.61 2024-08-21T11:42:18.2818915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.65514,651.42 2024-08-21T11:43:18.0002597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.23944,650.32 2024-08-21T11:44:18.2440443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.00943,650.97 2024-08-21T11:45:18.6389707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.14943,651.59 2024-08-21T11:46:17.9530493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.70205,652.13 2024-08-21T11:47:17.0266160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.45179,652.66 2024-08-21T11:48:17.0557531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.72314,653.7 2024-08-21T11:49:18.3304166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.65027,654.39 2024-08-21T11:50:18.4141101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.68359,656.03 2024-08-21T11:51:18.6390231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.08868,657.42 2024-08-21T11:52:18.6777278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.45139,658.88 2024-08-21T11:53:18.2810863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.142,658.88 2024-08-21T11:54:18.3860817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.82538,658.21 2024-08-21T11:55:18.1297879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.65421,657.1 2024-08-21T11:56:19.4138141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.13179,655.25 2024-08-21T11:57:20.3527994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.47,653.9 2024-08-21T11:58:19.9767638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.94575,652.28 2024-08-21T11:59:20.0714579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.79385,651.77 2024-08-21T12:00:19.9153833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.51816,651.54 2024-08-21T12:01:19.9495583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.70378,651.67 2024-08-21T12:02:20.1887750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.52282,650.59 2024-08-21T12:03:20.1528134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.67735,650.4 2024-08-21T12:04:20.3971619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.79233,648.79 2024-08-21T12:05:20.7211268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.17703,647.11 2024-08-21T12:06:21.1805466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.24846,645.06 2024-08-21T12:07:21.7844676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.10718,642.96 2024-08-21T12:08:22.2086204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.21395,640.94 2024-08-21T12:09:22.1233533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.26833,639.87 2024-08-21T12:10:22.4175729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.61564,636.68 2024-08-21T12:11:22.6357190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.19105,633.98 2024-08-21T12:12:22.1700939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,632.73154,631.7 2024-08-21T12:13:21.9042152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.35297,629.32 2024-08-21T12:14:21.4685542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.10575,626.72 2024-08-21T12:15:21.0371415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.03944,625.49 2024-08-21T12:16:21.9610904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.64294,622.57 2024-08-21T12:17:21.6062724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.61029,620.16 2024-08-21T12:18:21.8699848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.51487,618.74 2024-08-21T12:19:21.1046248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.17132,617.5 2024-08-21T12:20:22.3832203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.12595,616.79 2024-08-21T12:21:22.8073566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.76974,614.93 2024-08-21T12:22:23.0013116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.77818,612.81 2024-08-21T12:23:23.0256335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.53103,610.75 2024-08-21T12:24:24.1748002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.216,608.26 2024-08-21T12:25:24.3888563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.87579,605.57 2024-08-21T12:26:24.8833973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,604.76368,604 2024-08-21T12:27:24.5276423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.8195,601.33 2024-08-21T12:28:24.1317228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.564,599.23 2024-08-21T12:29:24.9100900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.84026,596.54 2024-08-21T12:30:24.6145233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.58342,594.59 2024-08-21T12:31:24.9088419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.74205,593.22 2024-08-21T12:32:24.3334009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,592.05838,591.21 2024-08-21T12:33:23.9819915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,589.86462,588.65 2024-08-21T12:34:23.4854748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.52079,586.24 2024-08-21T12:35:24.5098961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.23289,584.46 2024-08-21T12:36:24.1642269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.06275,581.61 2024-08-21T12:37:24.7983382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.52256,579.14 2024-08-21T12:38:24.9674017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.56447,577.35 2024-08-21T12:39:24.0712607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.625,575.94 2024-08-21T12:40:25.3354899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.74125,573.97 2024-08-21T12:41:26.1900739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.021,572.18 2024-08-21T12:42:26.2186968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.60895,571.85 2024-08-21T12:43:26.3934411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.27105,569.19 2024-08-21T12:44:25.9672806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.33231,567.24 2024-08-21T12:45:26.1115564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.705,565.99 2024-08-21T12:46:26.8054631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.91615,563.82 2024-08-21T12:47:26.2651320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.33789,562.72 2024-08-21T12:48:26.0086742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.2325,561.2 2024-08-21T12:49:26.6233272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.5141,560.31 2024-08-21T12:50:26.3977609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.57814,558 2024-08-21T12:51:27.0065233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.01327,556.52 2024-08-21T12:52:27.9403738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.60714,554.74 2024-08-21T12:53:27.7350721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,554.41229,553.74 2024-08-21T12:54:27.8992297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,553.04176,551.79 2024-08-21T12:55:27.9426797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,551.30632,550.8 2024-08-21T12:56:27.0617487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,549.7887,549.62 2024-08-21T12:57:26.9158405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.53617,547.27 2024-08-21T12:58:26.4702433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,546.16646,545.04 2024-08-21T12:59:27.4546154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,545.56067,545.91 2024-08-21T13:00:27.4728312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,544.265,542.55 2024-08-21T13:01:28.4279527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,542.04367,541.49 2024-08-21T13:02:28.0919277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,540.68774,540.46 2024-08-21T13:03:29.1162381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,539.562,539.29 2024-08-21T13:04:29.4305355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,538.4296,537.73 2024-08-21T13:05:29.7391534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,537.29405,537.14 2024-08-21T13:06:29.1831641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,536.0902,534.85 2024-08-21T13:07:29.9177722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,534.7251,533.76 2024-08-21T13:08:29.7719107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.99273,533.53 2024-08-21T13:09:28.9704541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,532.75676,532.35 2024-08-21T13:10:28.6746868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,531.86267,531.43 2024-08-21T13:11:28.8390909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,531.04553,530.64 2024-08-21T13:12:28.5629492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,529.9668,529.23 2024-08-21T13:13:28.8574839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,529.07941,528.87 2024-08-21T13:14:28.7261079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.81298,528.85 2024-08-21T13:15:28.2399688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,529.01735,528.41 2024-08-21T13:16:29.0148467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.01569,527.45 2024-08-21T13:17:29.8985593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.0825,526.57 2024-08-21T13:18:29.6126377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.17735,525.95 2024-08-21T13:19:30.0721171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.06431,525.86 2024-08-21T13:20:30.8665415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.32902,527.1 2024-08-21T13:21:30.2600711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.92542,526.85 2024-08-21T13:22:30.4451438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.6424,528.27 2024-08-21T13:23:30.2536630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.2625,528.87 2024-08-21T13:24:30.1377313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.68773,528.91 2024-08-21T13:25:29.9220121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.5206,527.98 2024-08-21T13:26:29.5259594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.567,528.15 2024-08-21T13:27:29.0097933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.82714,529.23 2024-08-21T13:28:29.0186156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,529.59234,529.99 2024-08-21T13:29:30.3835261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,531.21385,531.54 2024-08-21T13:30:31.2073153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,531.47171,531.26 2024-08-21T13:31:31.8841019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.54412,527.28 2024-08-21T13:32:31.8506064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.22918,525.75 2024-08-21T13:33:31.6950499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.20684,524.21 2024-08-21T13:34:31.4893647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.74578,522.92 2024-08-21T13:35:31.4538641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.45674,523.69 2024-08-21T13:36:31.1274078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.97977,524.07 2024-08-21T13:37:32.5166028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.45938,524.79 2024-08-21T13:38:32.5902222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.26658,524.33 2024-08-21T13:39:31.9945908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.73391,523.47 2024-08-21T13:40:31.5190597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,522.91776,521.86 2024-08-21T13:41:31.8677318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,521.59688,521.01 2024-08-21T13:42:30.9314799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.80167,520.59 2024-08-21T13:43:30.6362176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,521.00878,521.73 2024-08-21T13:44:30.2005875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,522.18647,523.49 2024-08-21T13:45:30.6346480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.7362,526.46 2024-08-21T13:46:30.4029410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,531.7786,537.4 2024-08-21T13:47:30.5376909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,544.7616,551.79 2024-08-21T13:48:30.7614664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.14235,559.18 2024-08-21T13:49:30.9262915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.46,563.84 2024-08-21T13:50:30.1044813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.88333,567.77 2024-08-21T13:51:30.7493187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.46714,571.05 2024-08-21T13:52:31.0237740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.9478,574.85 2024-08-21T13:53:30.9173930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.76059,576.43 2024-08-21T13:54:30.1812518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.68745,577.18 2024-08-21T13:55:30.5810506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.2596,577.33 2024-08-21T13:56:29.9745718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.1456,578.53 2024-08-21T13:57:29.7693667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.3716,580.2 2024-08-21T13:58:29.6831464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.5934,581.44 2024-08-21T13:59:28.9423920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.9798,582.76 2024-08-21T14:00:28.4558904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.331,583.58 2024-08-21T14:01:29.0402172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.6318,585.35 2024-08-21T14:02:29.1850089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.54694,587.91 2024-08-21T14:03:29.1790794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.46061,596.54 2024-08-21T14:04:30.1076914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,598.37687,598.49 2024-08-21T14:05:29.9417696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.24449,603.47 2024-08-21T14:06:29.1660993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,604.58354,606.13 2024-08-21T14:07:30.0599874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.05062,611.28 2024-08-21T14:08:29.9692410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,612.40771,613.46 2024-08-21T14:09:29.2737584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.92478,616.43 2024-08-21T14:10:29.9775812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.05146,619.98 2024-08-21T14:11:29.8516089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.18213,624.6 2024-08-21T14:12:30.0856214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.36149,625.84 2024-08-21T14:13:30.8444677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.39826,625.13 2024-08-21T14:14:31.2787005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.3117,623.71 2024-08-21T14:15:30.9429510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.43152,621.2 2024-08-21T14:16:31.1274549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.63413,619.98 2024-08-21T14:17:31.2769816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.37255,619.63 2024-08-21T14:18:31.0806311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.32187,617.32 2024-08-21T14:19:31.8246246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.74702,619.27 2024-08-21T14:20:30.9487718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.27723,625.66 2024-08-21T14:21:29.9929391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.81261,626.59 2024-08-21T14:22:28.9016682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.65532,618.56 2024-08-21T14:23:28.9264627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.34532,613.76 2024-08-21T14:24:28.4407448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.11872,606.93 2024-08-21T14:25:28.8948455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.54404,603.62 2024-08-21T14:26:29.1084558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.005,601.87 2024-08-21T14:27:29.1179099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.14149,597.78 2024-08-21T14:28:29.6415767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.91617,597.16 2024-08-21T14:29:29.7165802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.64511,597.89 2024-08-21T14:30:29.8401970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,596.37304,594.4 2024-08-21T14:31:29.5488703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,589.25911,587.66 2024-08-21T14:32:29.1833039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.27634,583.75 2024-08-21T14:33:30.0278088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.625,581.34 2024-08-21T14:34:31.0916981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.06727,576.83 2024-08-21T14:35:31.2258197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.74576,572.74 2024-08-21T14:36:31.3547740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.56657,568.3 2024-08-21T14:37:32.9294651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.20514,564.23 2024-08-21T14:38:32.8232721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.13895,559.34 2024-08-21T14:39:32.2874537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.1441,553.74 2024-08-21T14:40:33.8767066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,551.03286,548.93 2024-08-21T14:41:32.9906596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,546.65108,544.15 2024-08-21T14:42:32.7154431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,541.7035,538.81 2024-08-21T14:43:32.1796158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,537.42158,535.78 2024-08-21T14:44:32.3733001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.98214,532.75 2024-08-21T14:45:34.6420286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.768,529.22 2024-08-21T14:46:34.4167220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.71775,526.41 2024-08-21T14:47:34.1709315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.99,522.48 2024-08-21T14:48:34.9845624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,521.41574,519.93 2024-08-21T14:49:35.0734612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,518.20426,516.63 2024-08-21T14:50:35.0276082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,516.5504,515.22 2024-08-21T14:51:35.9021790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,513.46408,512.75 2024-08-21T14:52:35.0063586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,511.63378,510.7 2024-08-21T14:53:34.9407158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.68217,509.06 2024-08-21T14:54:34.8197779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,508.32458,507.86 2024-08-21T14:55:34.7741428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,506.82085,506.44 2024-08-21T14:56:34.2776617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,505.51553,505.31 2024-08-21T14:57:34.8726525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,504.42872,501.05 2024-08-21T14:58:33.9308361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,496.15687,492.36 2024-08-21T14:59:33.2753746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,490.4838,489.07 2024-08-21T15:00:33.0895459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.48188,488.35 2024-08-21T15:01:34.6934381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.45447,489.44 2024-08-21T15:02:34.9376231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,489.44841,489.38 2024-08-21T15:03:34.0166593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,489.62,489.26 2024-08-21T15:04:34.8711245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.49837,487.77 2024-08-21T15:05:34.9451836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,486.02977,484.38 2024-08-21T15:06:34.9495567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,482.99778,481.7 2024-08-21T15:07:34.3381765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,480.06477,478.72 2024-08-21T15:08:35.3018931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,477.49778,476.94 2024-08-21T15:09:36.4862621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,474.91795,473.52 2024-08-21T15:10:36.6206399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,472.73533,471.31 2024-08-21T15:11:36.1452078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,470.03969,468.24 2024-08-21T15:12:35.9837170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,464.8317,461.16 2024-08-21T15:13:36.8881001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.87088,453.66 2024-08-21T15:14:36.0026978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,449.37655,444.33 2024-08-21T15:15:37.7267717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,437.59394,431.95 2024-08-21T15:16:37.6651466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.47837,417.57 2024-08-21T15:17:37.2996051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.92043,405.24 2024-08-21T15:18:37.6042378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.68897,393.62 2024-08-21T15:19:38.0284503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.60073,384.41 2024-08-21T15:20:38.5224750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,379.417,374.97 2024-08-21T15:21:38.4911415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.97885,368.26 2024-08-21T15:22:38.4351958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,364.66898,360.29 2024-08-21T15:23:38.7098267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.1402,353.86 2024-08-21T15:24:37.9639064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.21173,344.88 2024-08-21T15:25:37.3628936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.705,331.5 2024-08-21T15:26:36.9268114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.89769,316.26 2024-08-21T15:27:36.2909850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.37904,300.7 2024-08-21T15:28:36.7951577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.63846,286.86 2024-08-21T15:29:35.9593731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.96961,273.17 2024-08-21T15:30:35.7685269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.72608,258.28 2024-08-21T15:31:35.0119583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.57308,242.94 2024-08-21T15:32:34.9763733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.41057,228.1 2024-08-21T15:33:34.3321533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,221.1942,214.73 2024-08-21T15:34:34.4651858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.6706,203.97 2024-08-21T15:35:34.3237505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.63321,193.28 2024-08-21T15:36:34.4175528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.57577,183.38 2024-08-21T15:37:34.0825195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.50604,175.99 2024-08-21T15:38:34.8364950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.37765,168.8 2024-08-21T15:39:34.2449893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.54549,163.88 2024-08-21T15:40:34.4298331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.20942,159.09 2024-08-21T15:41:34.0438870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.63189,154.19 2024-08-21T15:42:34.0276648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.49755,150.52 2024-08-21T15:43:33.9818324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.66981,146.9 2024-08-21T15:44:33.4605248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.51673,144.1 2024-08-21T15:45:32.9351326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.7856,141.32 2024-08-21T15:46:32.2693453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.435,139.2 2024-08-21T15:47:32.4935325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.08558,136.95 2024-08-21T15:48:32.1220591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.03932,135.01 2024-08-21T15:49:32.3665889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.04453,132.8 2024-08-21T15:50:31.9210922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.24775,131.58 2024-08-21T15:51:31.5145122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.4831,129.6 2024-08-21T15:52:30.9787018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.79806,128.18 2024-08-21T15:53:29.9477875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.33658,126.55 2024-08-21T15:54:29.0523464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.98838,125.35 2024-08-21T15:55:29.2458920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.8048,124.14 2024-08-21T15:56:29.3109502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.85069,123.19 2024-08-21T15:57:29.6796990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.02986,122.49 2024-08-21T15:58:29.6337632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.45603,122.63 2024-08-21T15:59:29.0672366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.945,121.55 2024-08-21T16:00:29.1818316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.406,120.99 2024-08-21T16:01:29.1656911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.78097,120.98 2024-08-21T16:02:29.1548174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.65587,120.39 2024-08-21T16:03:29.0096739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.21961,121.25 2024-08-21T16:04:29.5530711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.35566,118.02 2024-08-21T16:05:29.3178663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.66118,118.32 2024-08-21T16:06:29.0369151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.60842,114.54 2024-08-21T16:07:29.6110261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.03961,115.61 2024-08-21T16:08:29.3852196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.38737,115.31 2024-08-21T16:09:29.0994071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.22816,115.15 2024-08-21T16:10:29.6330480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.01013,112.59 2024-08-21T16:11:29.3525296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.35303,112.93 2024-08-21T16:12:29.1461460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.65618,115.02 2024-08-21T16:13:29.0509909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.98616,113.25 2024-08-21T16:14:29.0552690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.05667,110.76 2024-08-21T16:15:29.0564874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.19942,110.84 2024-08-21T16:16:29.0476011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.1195,110.11 2024-08-21T16:17:29.0516667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.98273,109.33 2024-08-21T16:18:29.0460088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.42636,111.85 2024-08-21T16:19:29.0505676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.3135,111.98 2024-08-21T16:20:29.0396300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.89893,111.82 2024-08-21T16:21:29.0431771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.54192,113.12 2024-08-21T16:22:29.0478229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.14433,112.11 2024-08-21T16:23:29.0523363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.32558,110.37 2024-08-21T16:24:29.0558666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.11617,109.56 2024-08-21T16:25:29.0451607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.12099,108.68 2024-08-21T16:26:29.0495446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.30533,107.83 2024-08-21T16:27:29.0531996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.59242,107.19 2024-08-21T16:28:29.0571950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.87383,106.51 2024-08-21T16:29:29.0467447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.21661,105.95 2024-08-21T16:30:29.0608381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.51385,105.38 2024-08-21T16:31:29.0653500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.89508,104.86 2024-08-21T16:32:29.0694447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.25067,103.9 2024-08-21T16:33:29.0733890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.72717,103.51 2024-08-21T16:34:29.0661299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.28306,103.15 2024-08-21T16:35:29.0563843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.82132,102.5 2024-08-21T16:36:29.0710077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.52633,102.14 2024-08-21T16:37:29.0847217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.3155,102.04 2024-08-21T16:38:29.0633101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.14901,102.39 2024-08-21T16:39:29.0576594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.22926,102.11 2024-08-21T16:40:29.0619610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.75325,104.7 2024-08-21T16:41:29.0660525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.96911,104.92 2024-08-21T16:42:29.0709195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.7125,104.55 2024-08-21T16:43:29.0593835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.78843,105.38 2024-08-21T16:44:29.0633843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.44758,103.66 2024-08-21T16:45:29.0677040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.95467,104.43 2024-08-21T16:46:29.0816472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.07308,103.26 2024-08-21T16:47:29.0608734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.98041,102.59 2024-08-21T16:48:29.0646628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.54492,102.06 2024-08-21T16:49:29.0690062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.08942,101.81 2024-08-21T16:50:29.0740679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.89283,102 2024-08-21T16:51:29.0775472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.71583,100.62 2024-08-21T16:52:29.0665660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.38455,100.2 2024-08-21T16:53:29.0706826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.22025,100.44 2024-08-21T16:54:29.0846171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.05117,100.09 2024-08-21T16:55:29.0788350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.55934,99.52 2024-08-21T16:56:29.0581313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.47612,99.13 2024-08-21T16:57:29.0624553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.15242,99.68 2024-08-21T16:58:29.0669151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.975,100.29 2024-08-21T16:59:29.0711524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.01142,99.3 2024-08-21T17:00:29.0751139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.46717,99.45 2024-08-21T17:01:29.0634189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.72306,98.28 2024-08-21T17:02:29.0677549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.20783,96.2 2024-08-21T17:03:29.0819226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.62231,93.15 2024-08-21T17:04:29.0761942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.31918,91.82 2024-08-21T17:05:29.0650462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.0843,89.05 2024-08-21T17:06:29.0691132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.97433,86.94 2024-08-21T17:07:29.0832944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.54758,85.71 2024-08-21T17:08:29.0783707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.4641,83.47 2024-08-21T17:09:29.0823169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.02306,82.49 2024-08-21T17:10:29.0712844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.55388,82.74 2024-08-21T17:11:29.0752417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.76367,81.65 2024-08-21T17:12:29.0790657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.21983,81.08 2024-08-21T17:13:29.0740434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.77223,80 2024-08-21T17:14:29.0920653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.92975,79.1 2024-08-21T17:15:29.0661882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.0086,78.77 2024-08-21T17:16:29.0706764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.75575,78.11 2024-08-21T17:17:29.0753238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.73125,78.11 2024-08-21T17:18:29.0793916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.14025,78.07 2024-08-21T17:19:29.0682704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.55156,76.61 2024-08-21T17:20:29.0720166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.04517,76.6 2024-08-21T17:21:29.0766588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.465,76.68 2024-08-21T17:22:29.0812696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.03792,75.99 2024-08-21T17:23:29.0853742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.64958,73.76 2024-08-21T17:24:29.0735597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.50705,73.46 2024-08-21T17:25:29.0775991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.32017,72.03 2024-08-21T17:26:29.0823530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.3125,72.89 2024-08-21T17:27:29.0866038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.02675,69.79 2024-08-21T17:28:29.0748146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.96058,68.04 2024-08-21T17:29:29.0791276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.01342,68.95 2024-08-21T17:30:29.0836864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.02192,69.69 2024-08-21T17:31:29.0882872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.35692,71.18 2024-08-21T17:32:29.1019227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.0635,69.72 2024-08-21T17:33:29.0714553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.22306,70.27 2024-08-21T17:34:29.0850905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.97383,70.21 2024-08-21T17:35:29.0889402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.00917,69.87 2024-08-21T17:36:29.0838094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.46182,70.87 2024-08-21T17:37:29.0721111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.35669,72 2024-08-21T17:38:29.0762575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.01567,72.78 2024-08-21T17:39:29.0804607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.15683,69.46 2024-08-21T17:40:29.0954428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.32967,69.84 2024-08-21T17:41:29.0891586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.82967,69.94 2024-08-21T17:42:29.0880321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.48165,68.86 2024-08-21T17:43:29.0824657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.53116,68.89 2024-08-21T17:44:29.0868833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.27683,68.18 2024-08-21T17:45:29.0909275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.4943,68.31 2024-08-21T17:46:29.0793993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.02256,67.04 2024-08-21T17:47:29.0839237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.40083,64.61 2024-08-21T17:48:29.3078520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.664,64.27 2024-08-21T17:49:29.3021467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.09041,63.55 2024-08-21T17:50:29.3067665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.42225,63.49 2024-08-21T17:51:29.2953841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.8209,63.79 2024-08-21T17:52:29.2998088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.91331,63.48 2024-08-21T17:53:29.3035253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.05567,64.21 2024-08-21T17:54:29.3077010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.18542,64.22 2024-08-21T17:55:29.2968272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.04678,64.14 2024-08-21T17:56:29.3015622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.56858,61.97 2024-08-21T17:57:29.3050477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.81225,62.34 2024-08-21T17:58:29.3100706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.94058,61.85 2024-08-21T17:59:29.3133801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.78842,62.26 2024-08-21T18:00:29.3023493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.57099,61.57 2024-08-21T18:01:29.3070697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.92433,61.54 2024-08-21T18:02:29.3235593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.52767,61.37 2024-08-21T18:03:29.3149891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.47421,61.99 2024-08-21T18:04:29.3138776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.70339,61.75 2024-08-21T18:05:29.3084880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.61215,61.67 2024-08-21T18:06:29.3123938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.036,60.47 2024-08-21T18:07:29.3172392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.63242,60.51 2024-08-21T18:08:29.3210798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.90692,61.45 2024-08-21T18:09:29.3195751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.44479,62.11 2024-08-21T18:10:29.3036559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.06215,62.24 2024-08-21T18:11:29.3079372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.47533,63.19 2024-08-21T18:12:29.3129808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.36433,63.99 2024-08-21T18:13:29.3067220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.98992,64.3 2024-08-21T18:14:29.3059436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.2324,64.24 2024-08-21T18:15:29.3093140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.32275,64.05 2024-08-21T18:16:29.3142617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.04525,63.38 2024-08-21T18:17:29.3282243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.12533,67.2 2024-08-21T18:18:29.3075579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.52281,67.64 2024-08-21T18:19:29.3217641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.04479,68.48 2024-08-21T18:20:29.3150362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.4114,67.96 2024-08-21T18:21:29.3196717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.55417,68.53 2024-08-21T18:22:29.3236472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.18686,69.51 2024-08-21T18:23:29.3128685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.86289,70.46 2024-08-21T18:24:29.3173727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.57231,70.78 2024-08-21T18:25:29.3308735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.08967,71.34 2024-08-21T18:26:29.3256154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.45182,71.82 2024-08-21T18:27:29.3241810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.6381,71.62 2024-08-21T18:28:29.3185546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.69306,72.07 2024-08-21T18:29:29.3228600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.65537,71.03 2024-08-21T18:30:29.3273978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.49608,71.49 2024-08-21T18:31:29.3309970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.23207,71.09 2024-08-21T18:32:29.3203463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.82273,70.49 2024-08-21T18:33:29.3337813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.4085,70.11 2024-08-21T18:34:29.3381367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.94525,69.73 2024-08-21T18:35:29.3229901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.47521,69.36 2024-08-21T18:36:29.3113036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.99959,69.01 2024-08-21T18:37:29.3161997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.54892,68.87 2024-08-21T18:38:29.3202473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.05892,67.25 2024-08-21T18:39:29.3243543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.58925,67.14 2024-08-21T18:40:29.3281543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.153,67.33 2024-08-21T18:41:29.3172719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.85438,66.58 2024-08-21T18:42:29.3317493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.70092,66.71 2024-08-21T18:43:29.3258709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.6062,66.75 2024-08-21T18:44:29.3299986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.57683,66.45 2024-08-21T18:45:29.3191465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.73802,67.04 2024-08-21T18:46:29.3230626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.99817,67.51 2024-08-21T18:47:29.3267997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.30417,67.64 2024-08-21T18:48:29.1917625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.27843,65.62 2024-08-21T18:49:29.1952252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.4345,65.1 2024-08-21T18:50:29.1840547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.03124,64.88 2024-08-21T18:51:29.1888840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.04517,65.19 2024-08-21T18:52:29.1931077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.29667,65.52 2024-08-21T18:53:29.1969889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.94233,66.16 2024-08-21T18:54:29.1863160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.66,64.29 2024-08-21T18:55:29.1902949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.73167,63.41 2024-08-21T18:56:29.1948049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.98917,62.51 2024-08-21T18:57:29.1985723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.84926,62.13 2024-08-21T18:58:29.2128283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.52254,61.54 2024-08-21T18:59:29.1922058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.56769,61.57 2024-08-21T19:10:45.7883408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,-9.63,-9.63 2024-08-21T19:11:45.4027853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.25526,53.34 2024-08-21T19:12:45.3612198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.85623,52.79 2024-08-21T19:13:45.3762054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.21767,56.47 2024-08-21T19:14:45.3599058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.56082,56.01 2024-08-21T19:15:45.3738430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.2445,56.35 2024-08-21T19:16:45.3787309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.10767,56.04 2024-08-21T19:17:45.3574484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.16295,56.08 2024-08-21T19:18:45.3612672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.16083,56.2 2024-08-21T19:19:45.3661216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.11633,56.24 2024-08-21T19:20:45.3703994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.98033,55.99 2024-08-21T19:21:45.3585033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.86869,55.73 2024-08-21T19:22:45.3631555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.314,55.01 2024-08-21T19:23:45.3670376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.6215,54.24 2024-08-21T19:24:45.3815170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.1825,53.98 2024-08-21T19:25:45.3855374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.253,53.82 2024-08-21T19:26:45.3542150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.98016,53.69 2024-08-21T19:27:45.3585211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.73883,53.88 2024-08-21T19:28:45.3628516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.0035,52.45 2024-08-21T19:29:45.3776227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.897,53.37 2024-08-21T19:30:45.3563432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.37033,52.83 2024-08-21T19:31:45.3602991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.2145,52.31 2024-08-21T19:32:45.3642156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.99933,51.95 2024-08-21T19:33:45.3686203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.13983,51.51 2024-08-21T19:34:45.3832710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.022,52.33 2024-08-21T19:35:45.3550966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.83066,51.23 2024-08-21T19:36:45.3696170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.10067,50.21 2024-08-21T19:37:45.3739057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.7605,50.98 2024-08-21T19:38:45.3675689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.13066,51.29 2024-08-21T19:39:45.3721965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.27533,51.35 2024-08-21T19:40:45.3563658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.34262,51.5 2024-08-21T19:41:45.3603417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.8835,50.26 2024-08-21T19:42:45.3646715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.60683,50.97 2024-08-21T19:43:45.3686287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.66,50.73 2024-08-21T19:44:45.3488909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.66131,50.97 2024-08-21T19:45:45.3728049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.58417,50.74 2024-08-21T19:46:45.3767373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.457,50.41 2024-08-21T19:47:45.3606640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.23279,50.43 2024-08-21T19:48:45.3657207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.977,49.77 2024-08-21T19:49:45.3554047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.21443,50.42 2024-08-21T19:50:45.3595604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.341,50.5 2024-08-21T19:51:45.3737348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.19783,50.27 2024-08-21T19:52:45.3674792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.03738,50.24 2024-08-21T19:53:45.3679207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.7705,49.61 2024-08-21T19:54:45.3621520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.51279,49.83 2024-08-21T19:55:45.3559165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.36508,49.9 2024-08-21T19:56:45.3605388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.81183,50.11 2024-08-21T19:57:45.3495142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.12525,50.21 2024-08-21T19:58:45.3539332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.9965,49.55 2024-08-21T19:59:45.3584162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.91233,49.88 2024-08-21T20:00:45.3723716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.79033,49.76 2024-08-21T20:01:45.3521066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.68426,49.68 2024-08-21T20:02:45.3566995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.5455,48.79 2024-08-21T20:03:45.3611356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.45483,49.55 2024-08-21T20:04:45.3646192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.274,49.31 2024-08-21T20:05:45.3593761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.15639,48.95 2024-08-21T20:06:45.3489693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.03361,48.83 2024-08-21T20:07:45.3734249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.93633,48.68 2024-08-21T20:08:45.3572413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.86213,48.68 2024-08-21T20:09:45.3618881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.73267,48.44 2024-08-21T20:10:45.3507697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.63344,48.47 2024-08-21T20:11:45.3656916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.48633,48.64 2024-08-21T20:12:45.3597959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.44,48.16 2024-08-21T20:13:45.3637596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.36933,48.59 2024-08-21T20:14:45.3532962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.28721,48.76 2024-08-21T20:15:45.3476402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.4318,48.33 2024-08-21T20:16:45.3616855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.704,48.55 2024-08-21T20:17:45.3663466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.55483,48.55 2024-08-21T20:18:45.3706549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.5375,48.59 2024-08-21T20:19:45.3498081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.59459,49.04 2024-08-21T20:20:45.3548055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.65083,48.72 2024-08-21T20:21:45.3582211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.68017,49.03 2024-08-21T20:22:45.3724721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.74167,49.2 2024-08-21T20:23:45.3424462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.83066,49.17 2024-08-21T20:24:45.3567704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.96583,48.89 2024-08-21T20:25:45.3511121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.8059,48.22 2024-08-21T20:26:45.3554214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.75017,48.47 2024-08-21T20:27:45.3446689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.7377,48.84 2024-08-21T20:28:45.3489131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.9345,49.01 2024-08-21T20:29:45.3635564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.1535,48.86 2024-08-21T20:30:45.3573141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.31852,49.14 2024-08-21T20:31:45.3477859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.44344,49.67 2024-08-21T20:32:45.3516711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.4985,49.74 2024-08-21T20:33:45.3554538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.53583,49.78 2024-08-21T20:34:45.3539037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.76705,49.71 2024-08-21T20:35:45.3544605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.92733,50.24 2024-08-21T20:36:45.3436120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.15656,50.43 2024-08-21T20:37:45.3479704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.40183,50.49 2024-08-21T20:38:45.3720314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.65367,50.88 2024-08-21T20:39:45.3566333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.98492,51.83 2024-08-21T20:40:45.3458380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.15148,50.19 2024-08-21T20:41:45.3504863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.79667,50.53 2024-08-21T20:42:45.3551894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.74617,50.78 2024-08-21T20:43:45.3491765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.52557,50.87 2024-08-21T20:44:45.3482685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.13525,49.04 2024-08-21T20:45:45.3529667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.73721,48.58 2024-08-21T20:46:45.3468820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.98869,47.58 2024-08-21T20:47:45.3509859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.53517,47.56 2024-08-21T20:48:45.3557265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.17983,46.92 2024-08-21T20:49:45.3452684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.72508,46.61 2024-08-21T20:50:45.3591056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.173,45.96 2024-08-21T20:51:45.3535452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.76082,45.57 2024-08-21T20:52:45.3577151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.2495,44.93 2024-08-21T20:53:45.3474637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.5041,44.22 2024-08-21T20:54:45.3623224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.08217,43.53 2024-08-21T20:55:45.3661625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.67217,43.61 2024-08-21T20:56:45.3700179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.22167,43.13 2024-08-21T20:57:45.3504119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.80328,42.2 2024-08-21T20:58:45.3542037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.30167,42.15 2024-08-21T20:59:45.3684842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.86017,41.17 2024-08-21T21:00:45.3628431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.29738,40.88 2024-08-21T21:01:45.3520452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.27098,39.6 2024-08-21T21:02:45.3467931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.92328,38.05 2024-08-21T21:03:45.3603296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.73183,36.92 2024-08-21T21:04:45.3647436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.799,36.47 2024-08-21T21:05:45.3590702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.01738,36.04 2024-08-21T21:06:45.3487656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.40426,35.26 2024-08-21T21:07:45.3426850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.81098,34.24 2024-08-21T21:08:45.3477057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,34.4195,34.44 2024-08-21T21:09:45.3612461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.87717,33.59 2024-08-21T21:10:45.3417776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.06918,32.92 2024-08-21T21:11:45.3458343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,31.97917,31.38 2024-08-21T21:12:45.3501346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,30.826,30.25 2024-08-21T21:13:45.3541283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,29.57417,28.72 2024-08-21T21:14:45.3439285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,28.19557,26.95 2024-08-21T21:15:45.3583142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,26.8885,26.15 2024-08-21T21:16:45.3519333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,26.2082,27.51 2024-08-21T21:17:45.3567193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,26.17517,25.5 2024-08-21T21:18:45.3710200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,24.65783,24.23 2024-08-21T21:19:45.3504691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,24.1159,24 2024-08-21T21:20:45.3650022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,23.68033,24.17 2024-08-21T21:21:45.3585235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,23.27148,22.86 2024-08-21T21:22:45.3633348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,21.61717,21.12 2024-08-21T21:23:45.3623108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,19.78164,18.68 2024-08-21T21:24:45.3467929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,17.8559,16.73 2024-08-21T21:25:45.3609585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,15.85233,14.9 2024-08-21T21:26:45.3557323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,13.81279,12.72 2024-08-21T21:27:45.3551501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.68656,10.53 2024-08-21T21:28:47.6191417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.95933,15.81 2024-08-21T21:29:47.6140986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,16.38095,15.98 2024-08-21T21:30:47.6179646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,15.5205,12.11 2024-08-21T21:31:47.6175733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.98619,14.39 2024-08-21T21:32:47.6114363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,15.43429,16.87 2024-08-21T21:33:47.6162489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,17.999,17.05 2024-08-21T21:34:47.6207151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,16.3565,15.81 2024-08-21T21:35:47.6248873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,16.046,16.87 2024-08-21T21:36:47.6146213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,17.55619,17.4 2024-08-21T21:37:47.6187924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,16.356,16.52 2024-08-21T21:38:47.6225003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,16.7915,16.87 2024-08-21T21:39:47.6271788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,17.0225,16.34 2024-08-21T21:40:47.6112351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,16.00905,15.45 2024-08-21T21:41:47.6107294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.78238,15.45 2024-08-21T21:42:47.6146287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,15.3,15.63 2024-08-21T21:43:47.6188137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,16.7735,17.05 2024-08-21T21:44:47.6085828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,18.00476,19.71 2024-08-21T21:45:47.6133081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,19.2075,18.11 2024-08-21T21:46:49.6471010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,18.5395,19 2024-08-21T21:47:49.6520966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,19.13333,19.89 2024-08-21T21:48:49.6453819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,19.72375,19 2024-08-21T21:49:49.6357508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,18.8475,18.83 2024-08-21T21:50:49.6397718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,17.38067,15.63 2024-08-21T21:51:49.6537025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.77533,14.74 2024-08-21T21:52:49.6481688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.81937,15.1 2024-08-21T21:53:49.6380332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.7525,14.74 2024-08-21T21:54:49.6418814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.26733,14.03 2024-08-21T21:55:49.6461578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.96333,12.43 2024-08-21T21:56:49.6408601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.9425,11.54 2024-08-21T21:57:49.6403727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.76375,11.87 2024-08-21T21:58:49.6346837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.785,11.54 2024-08-21T21:59:49.6383443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.15867,11.9 2024-08-21T22:00:49.6529257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.538,12.61 2024-08-21T22:01:49.6425895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.55625,12.25 2024-08-21T22:02:49.6374816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.67937,12.69 2024-08-21T22:03:49.6414363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.808,12.79 2024-08-21T22:04:49.6453421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.70133,12.79 2024-08-21T22:05:49.6493690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.64933,12.61 2024-08-21T22:06:49.6394047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.56438,12.43