ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2024-08-21T00:00:58.3434552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.28717,71.22
2024-08-21T00:01:58.8677422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.393,71.93
2024-08-21T00:02:58.0116036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.61068,71.22
2024-08-21T00:03:58.2864153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.60828,70.5
2024-08-21T00:04:58.5552222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.94117,69.62
2024-08-21T00:05:58.1696538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.5545,69.62
2024-08-21T00:06:58.0239117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.353,69.26
2024-08-21T00:07:57.9774312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.31492,69.08
2024-08-21T00:08:57.8318180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.16474,69.44
2024-08-21T00:09:57.1111876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.2025,68.55
2024-08-21T00:10:57.0250572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.46267,69.79
2024-08-21T00:11:57.9797407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.31733,69.79
2024-08-21T00:12:57.0429396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.06207,69.62
2024-08-21T00:13:57.5832644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.57947,69.62
2024-08-21T00:14:56.9069178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.24283,68.91
2024-08-21T00:15:56.4803555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.22833,69.07
2024-08-21T00:16:56.6948129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.15517,70.33
2024-08-21T00:17:56.0185914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.27017,70.5
2024-08-21T00:18:56.1979192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.00933,69.97
2024-08-21T00:19:56.4520420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.83552,69.97
2024-08-21T00:20:56.1663920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.79105,70.15
2024-08-21T00:21:56.2902385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.85583,69.62
2024-08-21T00:22:55.9550847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.7315,69.79
2024-08-21T00:23:55.6831470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.72583,69.79
2024-08-21T00:24:56.1477193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.74086,69.08
2024-08-21T00:25:56.3521570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.97158,69.97
2024-08-21T00:26:56.7465479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.971,69.44
2024-08-21T00:27:56.5947423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.74881,69.97
2024-08-21T00:28:56.0392101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.83719,69.97
2024-08-21T00:29:56.1039769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.84603,69.44
2024-08-21T00:30:56.2073795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.00695,70.33
2024-08-21T00:31:55.9324800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.09086,69.97
2024-08-21T00:32:55.1010883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.11083,69.97
2024-08-21T00:33:55.7551866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.08368,69.62
2024-08-21T00:34:55.6889888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.90067,69.44
2024-08-21T00:35:54.9530963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.81217,69.44
2024-08-21T00:36:54.3019141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.83833,69.62
2024-08-21T00:37:54.5165193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.873,70.15
2024-08-21T00:38:54.5909629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.78368,69.44
2024-08-21T00:39:54.0543650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.82509,69.62
2024-08-21T00:40:54.2490402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.88339,70.33
2024-08-21T00:41:54.7378512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.93053,70.33
2024-08-21T00:42:54.4922563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.96193,69.97
2024-08-21T00:43:54.4963858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.9739,69.79
2024-08-21T00:44:54.6609318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.88867,69.44
2024-08-21T00:45:54.3991517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.9078,70.15
2024-08-21T00:46:54.4032141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.91948,69.97
2024-08-21T00:47:54.3479864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.83583,69.62
2024-08-21T00:48:54.5724709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.85593,69.97
2024-08-21T00:49:54.7466780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.94117,69.97
2024-08-21T00:50:54.6451868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.92368,69.79
2024-08-21T00:51:54.5395008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.68362,69.79
2024-08-21T00:52:54.1330335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.73667,69.26
2024-08-21T00:53:54.8876730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.876,69.79
2024-08-21T00:54:54.5263714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.91966,69.97
2024-08-21T00:55:54.0509789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.94298,69.79
2024-08-21T00:56:54.7254502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.80368,69.44
2024-08-21T00:57:54.3689385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.717,70.15
2024-08-21T00:58:54.4136345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.80596,69.79
2024-08-21T00:59:54.0325739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.84224,69.79
2024-08-21T01:00:54.5467253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.84717,69.44
2024-08-21T01:01:54.1111719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.74683,69.62
2024-08-21T01:02:54.5452507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.62224,69.79
2024-08-21T01:03:54.6836920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.48929,69.44
2024-08-21T01:04:53.9981167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.38567,69.08
2024-08-21T01:05:53.3323182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.39373,69.26
2024-08-21T01:06:53.2068929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.54283,69.26
2024-08-21T01:07:53.0208385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.57051,69.26
2024-08-21T01:08:53.5399340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.56267,69.08
2024-08-21T01:09:53.6836141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.51068,69.44
2024-08-21T01:10:53.2279024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.45339,69.26
2024-08-21T01:11:53.8924017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.4881,69.44
2024-08-21T01:12:53.5258775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.614,69.08
2024-08-21T01:13:53.3849313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.8085,69.97
2024-08-21T01:14:54.0089287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.79982,69.44
2024-08-21T01:15:54.4139799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.25914,70.15
2024-08-21T01:16:54.7176524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.3265,70.5
2024-08-21T01:17:54.6262199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.17569,69.97
2024-08-21T01:18:54.1713535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.12404,70.33
2024-08-21T01:19:54.4449992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.0719,69.62
2024-08-21T01:20:54.5991359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.05431,69.79
2024-08-21T01:21:53.9239136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.94729,69.79
2024-08-21T01:22:53.0722589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.88119,69.97
2024-08-21T01:23:53.2863378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.90583,69.62
2024-08-21T01:24:53.8911583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.99895,69.6
2024-08-21T01:25:53.3151883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.03633,69.97
2024-08-21T01:26:53.5739868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.9915,69.97
2024-08-21T01:27:53.2176775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.81417,70.15
2024-08-21T01:28:53.8023781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.93614,70.15
2024-08-21T01:29:53.5463601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.90441,69.79
2024-08-21T01:30:53.4207920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.86167,69.97
2024-08-21T01:31:53.5194303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.77759,69.79
2024-08-21T01:32:53.1139550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.81544,69.62
2024-08-21T01:33:53.0484254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.75867,69.62
2024-08-21T01:34:53.3426166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.77,69.97
2024-08-21T01:35:54.0308856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.69017,69.26
2024-08-21T01:36:54.8453256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.56035,69.79
2024-08-21T01:37:54.5695913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.42086,69.44
2024-08-21T01:38:54.8140336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.3675,69.62
2024-08-21T01:39:54.0317066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.49483,69.26
2024-08-21T01:40:54.2368550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.58667,69.79
2024-08-21T01:41:54.6212876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.55383,69.79
2024-08-21T01:42:54.7552599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.54136,69.97
2024-08-21T01:43:54.0391349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.5245,69.97
2024-08-21T01:44:53.9384921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.56153,69.44
2024-08-21T01:45:53.5625636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.488,69.26
2024-08-21T01:46:53.3865753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.55733,69.62
2024-08-21T01:47:53.7806394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.56283,69.44
2024-08-21T01:48:53.2151486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.58288,69.97
2024-08-21T01:49:53.2239501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.631,69.62
2024-08-21T01:50:53.9482179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.5881,69.62
2024-08-21T01:51:53.1923704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.55175,69.62
2024-08-21T01:52:53.7264153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.62533,69.97
2024-08-21T01:53:53.1449531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.60763,69.44
2024-08-21T01:54:53.0795454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.59847,69.79
2024-08-21T01:55:53.8735545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.64883,70.15
2024-08-21T01:56:53.3677928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.63933,69.79
2024-08-21T01:57:53.2319173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.58017,69.62
2024-08-21T01:58:53.6012498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.58085,69.79
2024-08-21T01:59:52.9154358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.578,69.44
2024-08-21T02:00:52.8795485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.62833,70.33
2024-08-21T02:01:52.6832554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.61967,69.44
2024-08-21T02:02:52.4825258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.61982,69.44
2024-08-21T02:03:52.8370027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.62281,69.79
2024-08-21T02:04:52.5819598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.58183,69.44
2024-08-21T02:05:52.2054874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.539,69.26
2024-08-21T02:06:52.2003807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.53965,69.08
2024-08-21T02:07:52.4084796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.61966,69.44
2024-08-21T02:08:52.6921277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.57483,69.97
2024-08-21T02:09:51.9671579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.58241,69.44
2024-08-21T02:10:51.6305010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.5275,69.26
2024-08-21T02:11:51.0813530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.53724,69.79
2024-08-21T02:12:51.3460830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.57712,69.44
2024-08-21T02:13:51.0801388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.61305,69.44
2024-08-21T02:14:51.3149607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.60683,69.08
2024-08-21T02:15:51.5886613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.62817,69.08
2024-08-21T02:16:51.2571644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.62797,69.79
2024-08-21T02:17:51.3512974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.62293,69.62
2024-08-21T02:18:51.0464962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.62217,69.26
2024-08-21T02:19:51.3601714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.59233,69.79
2024-08-21T02:20:51.6591101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.56333,69.44
2024-08-21T02:21:51.3533890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.58932,69.79
2024-08-21T02:22:51.4474895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.57333,69.79
2024-08-21T02:23:51.1620395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.5925,69.79
2024-08-21T02:24:51.3456784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.60169,69.44
2024-08-21T02:25:50.9448937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.56339,69.62
2024-08-21T02:26:50.1289745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.62271,69.44
2024-08-21T02:27:50.7532608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.61883,69.44
2024-08-21T02:28:50.8770718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.63175,69.44
2024-08-21T02:29:50.7858149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.63246,69.62
2024-08-21T02:30:50.4905022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.6255,69.79
2024-08-21T02:31:50.7149615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.61067,69.97
2024-08-21T02:32:49.9392293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.64,69.26
2024-08-21T02:33:49.2632417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.58254,69.97
2024-08-21T02:34:49.5420455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.59207,69.79
2024-08-21T02:35:49.0061423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.55932,69.62
2024-08-21T02:36:49.6999036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.575,69.79
2024-08-21T02:37:49.2548573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.62833,70.33
2024-08-21T02:38:48.9735469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.61931,69.79
2024-08-21T02:39:48.7676867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.6193,69.79
2024-08-21T02:40:48.4922351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.6045,69.97
2024-08-21T02:41:48.4179573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.6315,69.62
2024-08-21T02:42:48.4305284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.62271,69.62
2024-08-21T02:43:48.3894227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.59175,69.97
2024-08-21T02:44:48.6829456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.575,69.79
2024-08-21T02:45:47.9679638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.56525,69.79
2024-08-21T02:46:47.8616877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.54895,69.44
2024-08-21T02:47:48.1705784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.53895,69.62
2024-08-21T02:48:48.1051028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.55083,69.62
2024-08-21T02:49:48.4887824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.55517,69.26
2024-08-21T02:50:48.0936745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.556,69.44
2024-08-21T02:51:47.9175504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.56,69.44
2024-08-21T02:52:47.2263499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.56867,69.79
2024-08-21T02:53:47.6403901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.55733,69.79
2024-08-21T02:54:46.9543099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.56017,69.08
2024-08-21T02:55:46.8385594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.53667,68.91
2024-08-21T02:56:46.0726483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.58446,69.62
2024-08-21T02:57:45.9919227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.55017,69.79
2024-08-21T02:58:45.7162714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.58305,69.44
2024-08-21T02:59:44.9706560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.51456,69.79
2024-08-21T03:00:44.8941181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.52155,69.26
2024-08-21T03:01:44.3734208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.51633,69.62
2024-08-21T03:02:44.4973260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.49875,69.44
2024-08-21T03:03:44.3519857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.54897,69.62
2024-08-21T03:04:44.7557807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.5695,69.26
2024-08-21T03:05:44.1602138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.58034,69.62
2024-08-21T03:06:44.3488577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.63179,68.91
2024-08-21T03:07:43.9932236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.60397,69.26
2024-08-21T03:08:43.6378347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.57,69.62
2024-08-21T03:09:43.5012468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.525,69.62
2024-08-21T03:10:43.7306104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.525,69.26
2024-08-21T03:11:43.2045757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.406,69.62
2024-08-21T03:12:43.5387105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.3735,69.44
2024-08-21T03:13:43.6235388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.29667,69.79
2024-08-21T03:14:43.6968521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.14153,68.91
2024-08-21T03:15:43.2865381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.00121,69.26
2024-08-21T03:16:43.0000550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.89707,68.2
2024-08-21T03:17:43.9149839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.8915,68.91
2024-08-21T03:18:43.0891138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.77695,68.91
2024-08-21T03:19:43.7477808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.78467,68.73
2024-08-21T03:20:43.4922256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.96593,68.55
2024-08-21T03:21:43.8661693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.17567,69.08
2024-08-21T03:22:43.4300050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.31717,69.97
2024-08-21T03:23:43.7748458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.46931,69.44
2024-08-21T03:24:44.1029337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.52464,69.44
2024-08-21T03:25:44.1280537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.63169,69.44
2024-08-21T03:26:44.1613630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.35845,69.08
2024-08-21T03:27:44.2459224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.7093,69.79
2024-08-21T03:28:44.7251655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.74362,68.55
2024-08-21T03:29:44.2489274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.87167,69.08
2024-08-21T03:30:44.1832922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.97542,68.55
2024-08-21T03:31:44.3279718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.54414,68.91
2024-08-21T03:32:44.6114814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.68983,68.55
2024-08-21T03:33:44.5508546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.99783,69.26
2024-08-21T03:34:44.2943595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.29117,69.08
2024-08-21T03:35:44.7590502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.67466,69.79
2024-08-21T03:36:43.9530123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.20052,71.04
2024-08-21T03:37:43.1418889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.8969,71.04
2024-08-21T03:38:43.7367772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.89271,72.28
2024-08-21T03:39:43.9001588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.88268,72.99
2024-08-21T03:40:43.6947228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.87895,72.81
2024-08-21T03:41:43.3186989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.76967,72.46
2024-08-21T03:42:43.5576136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.07193,70.86
2024-08-21T03:43:42.9117049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.15196,69.79
2024-08-21T03:44:42.6362356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.10783,70.15
2024-08-21T03:45:41.9704439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.31737,70.15
2024-08-21T03:46:41.7142826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.23207,70.33
2024-08-21T03:47:41.8735429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.15254,70.15
2024-08-21T03:48:42.1077630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.67034,69.26
2024-08-21T03:49:41.9917674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.50763,69.62
2024-08-21T03:50:41.1756630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.41817,69.62
2024-08-21T03:51:41.5950664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.49467,69.62
2024-08-21T03:52:41.6786860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.52776,70.33
2024-08-21T03:53:41.7035360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.7775,69.97
2024-08-21T03:54:41.9075903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.0065,70.15
2024-08-21T03:55:41.1521415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.14883,70.15
2024-08-21T03:56:41.1406952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.28533,70.33
2024-08-21T03:57:41.5847713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.53246,71.22
2024-08-21T03:58:41.4485609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.55569,71.75
2024-08-21T03:59:41.5136805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.68559,69.79
2024-08-21T04:00:41.1725379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.15847,69.08
2024-08-21T04:01:41.1564544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.575,70.33
2024-08-21T04:02:41.5401397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.22567,69.97
2024-08-21T04:03:41.1543752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.42117,70.33
2024-08-21T04:04:41.8688377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.54583,70.5
2024-08-21T04:05:41.9080635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.70672,70.86
2024-08-21T04:06:41.8415161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.88224,71.04
2024-08-21T04:07:41.0259717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.35103,71.39
2024-08-21T04:08:41.8203704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.799,71.75
2024-08-21T04:09:41.5394999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.93483,71.57
2024-08-21T04:10:41.6938862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.0475,71.39
2024-08-21T04:11:41.2172798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.074,72.64
2024-08-21T04:12:41.4716958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.1305,72.46
2024-08-21T04:13:41.6563662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.482,72.81
2024-08-21T04:14:41.3450081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.39567,74.59
2024-08-21T04:15:41.0694048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.01117,73.7
2024-08-21T04:16:41.5236579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.71233,73.52
2024-08-21T04:17:41.8175700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.42917,73.88
2024-08-21T04:18:41.0761755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.89383,72.46
2024-08-21T04:19:41.8109271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.99367,72.46
2024-08-21T04:20:41.2047569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.5795,71.93
2024-08-21T04:21:41.3289136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.31083,72.64
2024-08-21T04:22:41.7238708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.89917,72.64
2024-08-21T04:23:41.1326394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.99733,72.64
2024-08-21T04:24:41.0062415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.90867,72.99
2024-08-21T04:25:41.1208302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.95583,73.17
2024-08-21T04:26:41.6945340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.80117,72.28
2024-08-21T04:27:41.5939828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.5865,72.81
2024-08-21T04:28:41.5782059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.59517,72.1
2024-08-21T04:29:41.3221950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.67492,72.1
2024-08-21T04:30:41.0266368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.4975,72.64
2024-08-21T04:31:41.2102624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.48167,72.1
2024-08-21T04:32:41.4490723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.80483,71.57
2024-08-21T04:33:41.4335398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.59542,71.22
2024-08-21T04:34:41.3978338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.05068,70.68
2024-08-21T04:35:41.4621420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.19186,70.86
2024-08-21T04:36:41.2606006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.58,71.93
2024-08-21T04:37:41.0853882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.31161,71.04
2024-08-21T04:38:41.4996067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.50068,70.15
2024-08-21T04:39:41.6837611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.9595,70.15
2024-08-21T04:40:41.0081884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.61644,69.26
2024-08-21T04:41:41.2061490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.35491,69.26
2024-08-21T04:42:41.2908486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.46421,69.44
2024-08-21T04:43:41.0053779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.37867,69.97
2024-08-21T04:44:42.1994808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.26407,68.2
2024-08-21T04:45:42.1338498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.46655,69.44
2024-08-21T04:46:42.2921016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.95517,68.55
2024-08-21T04:47:41.9066114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.00367,70.86
2024-08-21T04:48:41.3208672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.06491,69.08
2024-08-21T04:49:41.8144981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.21931,71.04
2024-08-21T04:50:41.4141488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.33567,71.22
2024-08-21T04:51:41.1884234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.9075,70.86
2024-08-21T04:52:41.4320527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.53831,71.93
2024-08-21T04:53:41.6863558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.72217,73.35
2024-08-21T04:54:41.5409195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.89018,74.77
2024-08-21T04:55:41.1502526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.50259,76.72
2024-08-21T04:56:41.6840444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.06814,75.3
2024-08-21T04:57:41.1281957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.37241,74.59
2024-08-21T04:58:41.3524495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.59883,76.19
2024-08-21T04:59:40.9604946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.2625,75.66
2024-08-21T05:00:40.5853625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.49017,74.94
2024-08-21T05:01:40.1090218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.46917,75.66
2024-08-21T05:02:39.9735555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.91483,75.66
2024-08-21T05:03:39.5878619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.53983,75.3
2024-08-21T05:04:38.9369045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.06931,73.88
2024-08-21T05:05:38.7403474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.8881,72.46
2024-08-21T05:06:38.3844439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.904,71.93
2024-08-21T05:07:38.4587162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.64509,69.97
2024-08-21T05:08:38.3278445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.05845,66.95
2024-08-21T05:09:38.6519135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.44237,66.42
2024-08-21T05:10:38.0064505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.0695,66.42
2024-08-21T05:11:38.2102802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.29667,64.47
2024-08-21T05:12:38.7145902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.36123,65.76
2024-08-21T05:13:38.3435886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.92103,67.84
2024-08-21T05:14:37.9479308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.56169,66.18
2024-08-21T05:15:37.7119429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.794,65.55
2024-08-21T05:16:37.8862278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.5795,63.4
2024-08-21T05:17:38.0853403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.22842,65.87
2024-08-21T05:18:38.9089136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.45071,65.19
2024-08-21T05:19:38.5032884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.3895,65
2024-08-21T05:20:37.9176713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.6905,67.71
2024-08-21T05:21:37.8923500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.71133,68.55
2024-08-21T05:22:37.0511609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.75417,67.66
2024-08-21T05:23:37.3046808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.7215,69.79
2024-08-21T05:24:37.5694640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.08133,71.75
2024-08-21T05:25:37.7139060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.93932,72.28
2024-08-21T05:26:37.5418777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.74569,72.95
2024-08-21T05:27:36.9462506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.33138,73.35
2024-08-21T05:28:36.9002607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.206,74.94
2024-08-21T05:29:35.9851048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.10982,76.37
2024-08-21T05:30:35.0291286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.29404,78.63
2024-08-21T05:31:35.3975714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.31475,77.68
2024-08-21T05:32:35.3322752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.80897,79.56
2024-08-21T05:33:36.1663892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.55696,83.47
2024-08-21T05:34:36.0107279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.07729,86.13
2024-08-21T05:35:36.1751866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.25193,88.87
2024-08-21T05:36:36.4035210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.338,90.95
2024-08-21T05:37:36.1174798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.17083,89.69
2024-08-21T05:38:36.5615387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.83218,88.8
2024-08-21T05:39:36.8058074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.82305,88.8
2024-08-21T05:40:36.0548504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.02767,90.4
2024-08-21T05:41:36.4888709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.18583,89.69
2024-08-21T05:42:36.1039483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.80667,90.75
2024-08-21T05:43:36.7878360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.81552,90.75
2024-08-21T05:44:36.3014031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.9525,91.64
2024-08-21T05:45:36.1602719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.76542,91.82
2024-08-21T05:46:36.7652248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.80475,93.95
2024-08-21T05:47:35.9591447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.86429,96.61
2024-08-21T05:48:35.6930690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.53085,98.24
2024-08-21T05:49:35.8719310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.48712,100.7
2024-08-21T05:50:35.8565186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.04917,102.65
2024-08-21T05:51:35.5908775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.93069,106.56
2024-08-21T05:52:35.0345704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.91123,106.54
2024-08-21T05:53:35.8292153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.75492,109.04
2024-08-21T05:54:35.6474203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.59367,112.59
2024-08-21T05:55:35.5616296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.9075,111.35
2024-08-21T05:56:35.4362142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.41683,113.48
2024-08-21T05:57:35.7507621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.68397,116.5
2024-08-21T05:58:35.4193789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.86552,117.39
2024-08-21T05:59:35.1535114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.38767,116.5
2024-08-21T06:00:35.1574189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.2431,117.2
2024-08-21T06:01:35.5615189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.31232,112.42
2024-08-21T06:02:35.7765038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.65407,114.73
2024-08-21T06:03:35.6354008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.11559,123.07
2024-08-21T06:04:34.9595197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.34983,120.64
2024-08-21T06:05:34.1035288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.39281,126.45
2024-08-21T06:06:34.4371014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.53678,127.28
2024-08-21T06:07:34.8863948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.26644,127.66
2024-08-21T06:08:34.7506696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.07136,129.64
2024-08-21T06:09:34.8247033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.42224,130.53
2024-08-21T06:10:34.6903485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.70983,130.53
2024-08-21T06:11:34.8935324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.16948,130.71
2024-08-21T06:12:33.9716048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.40085,131.42
2024-08-21T06:13:33.8166259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.72983,131.95
2024-08-21T06:14:33.8599948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.01932,132.66
2024-08-21T06:15:33.7746811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.07783,133.02
2024-08-21T06:16:33.4935881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.30328,133.91
2024-08-21T06:17:33.8080047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.52328,133.37
2024-08-21T06:18:33.6121034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.80068,134.08
2024-08-21T06:19:33.3365184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.01517,133.73
2024-08-21T06:20:33.7905272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.23,133.02
2024-08-21T06:21:33.4495417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.23067,133.55
2024-08-21T06:22:33.0535496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.24133,134.26
2024-08-21T06:23:32.9172413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.75085,138.88
2024-08-21T06:24:31.9616034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.70912,141.01
2024-08-21T06:25:31.1356305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.4314,142.44
2024-08-21T06:26:31.5140814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.9761,145.07
2024-08-21T06:27:31.0624269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.50712,148.11
2024-08-21T06:28:31.4229301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.24672,150.6
2024-08-21T06:29:31.8969403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.08649,153.09
2024-08-21T06:30:31.6157995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.94915,156.46
2024-08-21T06:31:31.7003312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.67915,158.59
2024-08-21T06:32:31.0647735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.32123,162.14
2024-08-21T06:33:31.2891907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.99569,164.1
2024-08-21T06:34:30.9025959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.67117,166.58
2024-08-21T06:35:30.8917649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.51217,170.85
2024-08-21T06:36:30.2261493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.87254,174.4
2024-08-21T06:37:30.7597543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.64746,176.88
2024-08-21T06:38:30.3642422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.69474,178.3
2024-08-21T06:39:30.1533229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.07492,183.47
2024-08-21T06:40:30.3672684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.64153,185.76
2024-08-21T06:41:30.5015665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.46881,189.85
2024-08-21T06:42:30.5758414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.30203,195.71
2024-08-21T06:43:30.6098515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.33439,201.24
2024-08-21T06:44:30.7287109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.08544,206.19
2024-08-21T06:45:30.9025542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.15983,211.51
2024-08-21T06:46:30.6872937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,213.66034,215.42
2024-08-21T06:47:30.2409864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.26085,220.22
2024-08-21T06:48:29.9399642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.00526,225.44
2024-08-21T06:49:29.2343924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.3781,229.45
2024-08-21T06:50:29.6585760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.11559,232.65
2024-08-21T06:51:29.3433262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.62328,236.38
2024-08-21T06:52:29.2071424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.24207,238.33
2024-08-21T06:53:29.7360943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.06897,239.93
2024-08-21T06:54:29.5804698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.2007,240.92
2024-08-21T06:55:29.3540823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.56719,240.82
2024-08-21T06:56:29.9386101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.20621,240.5
2024-08-21T06:57:29.2469242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.53914,238.15
2024-08-21T06:58:29.8814395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.27627,236.38
2024-08-21T06:59:29.2156921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.39804,232.29
2024-08-21T07:00:29.1294341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.954,229.1
2024-08-21T07:01:29.1537108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.60475,224.11
2024-08-21T07:02:29.2925406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.72797,221.64
2024-08-21T07:03:29.0169933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.53603,213.29
2024-08-21T07:04:29.2309457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.03393,198.56
2024-08-21T07:05:29.1860828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.28407,187.1
2024-08-21T07:06:29.1444531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.60917,157.68
2024-08-21T07:07:28.9380938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.44627,158.7
2024-08-21T07:08:28.5223685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.47864,165.34
2024-08-21T07:09:28.8071558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.37589,167.65
2024-08-21T07:10:28.9115836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.29644,169.25
2024-08-21T07:11:28.8404238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.89517,169.78
2024-08-21T07:12:28.3336721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.29368,173.22
2024-08-21T07:13:28.8585139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.70138,173.51
2024-08-21T07:14:28.4529554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.5735,172.27
2024-08-21T07:15:28.1213284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.44467,170.67
2024-08-21T07:16:28.1557442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.23288,170.8
2024-08-21T07:17:28.1094555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.26105,162.68
2024-08-21T07:18:27.9844724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.13121,160.77
2024-08-21T07:19:27.8486084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.28983,166.68
2024-08-21T07:20:27.6365760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.06559,176.63
2024-08-21T07:21:27.0210600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.65237,192.55
2024-08-21T07:22:27.2650789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.5078,209.26
2024-08-21T07:23:27.2432787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.43367,217.14
2024-08-21T07:24:27.6337244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.88966,227.55
2024-08-21T07:25:27.8028189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.80821,242.2
2024-08-21T07:26:27.2668509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.8919,256.55
2024-08-21T07:27:26.9506258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.76966,269.31
2024-08-21T07:28:26.5949512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.92291,277.17
2024-08-21T07:29:25.9638922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.89054,284.69
2024-08-21T07:30:24.9581227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.55345,290.17
2024-08-21T07:31:24.7919563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.95667,294.14
2024-08-21T07:32:24.1860565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.72463,298.6
2024-08-21T07:33:23.9703263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.95431,301.2
2024-08-21T07:34:23.6194273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.51386,303.71
2024-08-21T07:35:23.3236917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.73105,305.42
2024-08-21T07:36:23.8879552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.70424,310.55
2024-08-21T07:37:23.8422302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.54797,317.49
2024-08-21T07:38:23.4304851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.71695,319.36
2024-08-21T07:39:23.0354916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.66237,323.95
2024-08-21T07:40:23.3195571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.03517,330.79
2024-08-21T07:41:23.1131679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.54655,333.29
2024-08-21T07:42:23.7677021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.74281,328.77
2024-08-21T07:43:23.1860760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.77845,337.15
2024-08-21T07:44:23.4111987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.90534,339.7
2024-08-21T07:45:23.4153549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.70782,344.34
2024-08-21T07:46:22.9095103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.47667,348.21
2024-08-21T07:47:22.4974693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.25196,355.01
2024-08-21T07:48:22.7018812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.74654,360.52
2024-08-21T07:49:22.5667537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.98022,367.81
2024-08-21T07:50:22.9204235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.6502,373.92
2024-08-21T07:51:22.6352553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.39792,380.76
2024-08-21T07:52:22.7032796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.81082,388.5
2024-08-21T07:53:22.4482886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.48898,397.99
2024-08-21T07:54:22.2221284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.55623,410.42
2024-08-21T07:55:22.5563762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.86841,421.65
2024-08-21T07:56:22.5748653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,427.33827,430.66
2024-08-21T07:57:23.5688065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.93641,441.53
2024-08-21T07:58:23.7137429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.25208,450.2
2024-08-21T07:59:23.1774818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.41395,454.46
2024-08-21T08:00:23.1419443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.26788,458.44
2024-08-21T08:01:24.8803140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,460.16472,461.18
2024-08-21T08:02:23.9545147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.13156,464.56
2024-08-21T08:03:23.3089048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.72391,467.18
2024-08-21T08:04:22.9934320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.2375,470.8
2024-08-21T08:05:21.9471868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.12606,474.18
2024-08-21T08:06:21.2363136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,477.11889,479.18
2024-08-21T08:07:21.6801163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.4006,482.84
2024-08-21T08:08:22.0745398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.7166,483.44
2024-08-21T08:09:22.9893078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.43022,483.37
2024-08-21T08:10:22.0174089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.4964,480.46
2024-08-21T08:11:22.4320173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.65341,479.82
2024-08-21T08:12:23.3564805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.65581,486.13
2024-08-21T08:13:23.8308183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.89333,500.47
2024-08-21T08:14:24.0050970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,507.18406,510.14
2024-08-21T08:15:24.9435438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.1586,509.7
2024-08-21T08:16:23.9080779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,509.80304,510.22
2024-08-21T08:17:23.4915474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.38477,510.45
2024-08-21T08:18:23.9960920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,511.58043,511.43
2024-08-21T08:19:22.9249506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,512.13087,512.85
2024-08-21T08:20:22.9689465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.91625,514.85
2024-08-21T08:21:22.3535765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,515.33851,516.98
2024-08-21T08:22:22.8670844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,517.66426,517.96
2024-08-21T08:23:22.3118381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.21583,520
2024-08-21T08:24:22.3806277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,522.07681,524.08
2024-08-21T08:25:21.9047396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.7583,525.86
2024-08-21T08:26:21.8089293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.89044,532.43
2024-08-21T08:27:21.0233710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.84937,532.61
2024-08-21T08:28:21.5914051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,534.1964,535.27
2024-08-21T08:29:23.2660664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.372,539
2024-08-21T08:30:23.2908459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.94702,543.44
2024-08-21T08:31:23.8344556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.56756,547.7
2024-08-21T08:32:24.1892306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.75,551.96
2024-08-21T08:33:24.7681384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.10957,557.29
2024-08-21T08:34:24.6015552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.15405,560.67
2024-08-21T08:35:24.9365869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.79031,566.7
2024-08-21T08:36:23.9900204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.02028,570.08
2024-08-21T08:37:23.6088532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.74424,574.13
2024-08-21T08:38:24.6529088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.99733,578.07
2024-08-21T08:39:26.0374718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.83839,581.8
2024-08-21T08:40:25.9714733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.59062,585.71
2024-08-21T08:41:27.0461738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.45107,588.55
2024-08-21T08:42:28.8251738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,594.09129,592.4
2024-08-21T08:43:29.7792568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,595.5231,600.45
2024-08-21T08:44:30.8034310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.08893,602.04
2024-08-21T08:45:32.2283766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.57625,602.93
2024-08-21T08:46:33.3367044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.72758,603.64
2024-08-21T08:47:33.6914693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,601.97,600.27
2024-08-21T08:48:33.0747997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.40552,609.5
2024-08-21T08:49:34.1399173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.28321,611.63
2024-08-21T08:50:33.9934123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.63613,615.54
2024-08-21T08:51:33.5821121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.29324,623.36
2024-08-21T08:52:34.6768385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.55857,630.28
2024-08-21T08:53:34.1307173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,631.43324,630.46
2024-08-21T08:54:34.7656239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.99806,624.95
2024-08-21T08:55:35.9238473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.115,621.23
2024-08-21T08:56:37.2684723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.68375,622.11
2024-08-21T08:57:36.9926170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.7435,623.18
2024-08-21T08:58:35.9670622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.20757,623.18
2024-08-21T08:59:35.6731462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,624.35323,625.31
2024-08-21T09:00:35.7499070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.39977,627.09
2024-08-21T09:01:35.4136439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.91756,628.86
2024-08-21T09:02:36.5577706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.98838,628.86
2024-08-21T09:03:36.3824014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.53921,627.8
2024-08-21T09:04:36.7312284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.84231,624.78
2024-08-21T09:05:37.0157939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.24971,619.63
2024-08-21T09:06:38.2500992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.97658,618.38
2024-08-21T09:07:40.5037746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.93121,615.9
2024-08-21T09:08:41.3683975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,613.8895,611.81
2024-08-21T09:09:42.6777229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,609.47037,607.55
2024-08-21T09:10:43.1014781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.52514,602.93
2024-08-21T09:11:43.3453780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,601.62059,601.16
2024-08-21T09:12:43.4500042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,599.64611,594.76
2024-08-21T09:13:42.9689002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,591.77029,589.97
2024-08-21T09:14:44.3635472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.903,588.01
2024-08-21T09:15:44.8076330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.05556,586.42
2024-08-21T09:16:44.8713878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.58822,584.82
2024-08-21T09:17:44.8156985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.85614,583.22
2024-08-21T09:18:43.9939940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.5155,581.8
2024-08-21T09:19:44.4690090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.17811,580.38
2024-08-21T09:20:46.1934729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.99636,580.2
2024-08-21T09:21:48.2372049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.33467,578.6
2024-08-21T09:22:48.1957247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.91548,576.83
2024-08-21T09:23:48.7803840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.28103,573.27
2024-08-21T09:24:49.9648665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.025,570.08
2024-08-21T09:25:49.6590409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.37839,566.53
2024-08-21T09:26:49.8135092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.74034,561.02
2024-08-21T09:27:50.9821780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.31704,549.65
2024-08-21T09:28:51.5764340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.9325,536.16
2024-08-21T09:29:52.4005169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.23,528.7
2024-08-21T09:30:52.9445499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.67533,524.97
2024-08-21T09:31:52.5935272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.57219,524.13
2024-08-21T09:32:52.4080500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.79355,524.33
2024-08-21T09:33:53.1125145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.61784,525.31
2024-08-21T09:34:53.8765548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.32424,525.86
2024-08-21T09:35:54.9710099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.52771,526.92
2024-08-21T09:36:54.5091030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.04867,527.21
2024-08-21T09:37:54.5636826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.73235,527.28
2024-08-21T09:38:54.5674895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.43719,527.46
2024-08-21T09:39:54.3821602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.16833,527.46
2024-08-21T09:40:55.7005148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.21333,527.63
2024-08-21T09:41:57.3252114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.639,529.76
2024-08-21T09:42:57.2598216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.6829,532.25
2024-08-21T09:43:57.4140788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.52514,531.18
2024-08-21T09:44:58.2278785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.35711,531.54
2024-08-21T09:45:58.8067732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.94029,532.07
2024-08-21T09:46:58.0209642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.37,532.78
2024-08-21T09:47:59.1353618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.03138,533.49
2024-08-21T09:48:59.7194942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.90567,534.2
2024-08-21T09:50:00.2579455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,534.67562,535.09
2024-08-21T09:51:00.8625781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.435,534.91
2024-08-21T09:52:01.2972972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.13886,536.33
2024-08-21T09:53:01.9115807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.77171,536.69
2024-08-21T09:54:03.3977200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.54548,538.29
2024-08-21T09:55:04.1739141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,538.145,538.64
2024-08-21T09:56:03.9483174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,538.68516,539
2024-08-21T09:57:05.1424148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.59687,539.89
2024-08-21T09:58:07.1070256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.28333,540.24
2024-08-21T09:59:06.9560816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.67735,541.13
2024-08-21T10:00:06.0704049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.37,541.49
2024-08-21T10:01:08.1843204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.97818,542.02
2024-08-21T10:02:08.8383732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.24372,542.73
2024-08-21T10:03:09.6226547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.555,541.84
2024-08-21T10:04:10.5415160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.04107,543.26
2024-08-21T10:05:11.1056415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.92333,543.79
2024-08-21T10:06:11.8399594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,544.9286,545.57
2024-08-21T10:07:11.3343367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.73591,545.93
2024-08-21T10:08:11.1575063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.77175,547.7
2024-08-21T10:09:12.0280005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.1069,548.94
2024-08-21T10:10:12.0817011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.412,549.83
2024-08-21T10:11:12.0764495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.6571,551.96
2024-08-21T10:12:13.5100152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,551.886,551.96
2024-08-21T10:13:12.9393927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,552.67029,553.38
2024-08-21T10:14:12.8127844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,553.43441,553.92
2024-08-21T10:15:12.0270901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.43075,554.98
2024-08-21T10:16:13.0317865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,555.19941,555.69
2024-08-21T10:17:14.0000917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,555.95333,556.23
2024-08-21T10:18:14.3849415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.77111,557.29
2024-08-21T10:19:14.9295556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.6335,558.36
2024-08-21T10:20:14.3229638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.01969,559.24
2024-08-21T10:21:14.4672722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.78234,559.6
2024-08-21T10:22:14.6061684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.82289,561.38
2024-08-21T10:23:14.0202387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.96915,562.26
2024-08-21T10:24:13.9949559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.13229,563.33
2024-08-21T10:25:14.0086256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.25848,563.86
2024-08-21T10:26:15.1082195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.13522,565.11
2024-08-21T10:27:14.9016461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.89812,566.17
2024-08-21T10:28:13.9763150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.73837,567.59
2024-08-21T10:29:13.2800787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.59458,568.48
2024-08-21T10:30:13.8940235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.42488,568.66
2024-08-21T10:31:13.7535595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.27766,569.72
2024-08-21T10:32:12.9374897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.29056,570.79
2024-08-21T10:33:12.2313859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.35488,571.85
2024-08-21T10:34:12.7856539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.31857,572.39
2024-08-21T10:35:11.9643936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.34395,573.63
2024-08-21T10:36:12.4688664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.56929,575.05
2024-08-21T10:37:12.6831574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.68091,575.41
2024-08-21T10:38:12.3972738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.9065,577.54
2024-08-21T10:39:13.9316711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.08581,578.78
2024-08-21T10:40:13.2804101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.74268,580.56
2024-08-21T10:41:14.5747116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.16256,581.62
2024-08-21T10:42:14.8492431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.20907,583.22
2024-08-21T10:43:14.2034449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.14556,584.11
2024-08-21T10:44:14.9721798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.38604,584.82
2024-08-21T10:45:14.2058821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.3283,585.88
2024-08-21T10:46:14.3904295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,586.47061,587.13
2024-08-21T10:47:14.6345178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.78702,588.37
2024-08-21T10:48:14.1285906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,589.16061,588.55
2024-08-21T10:49:14.9079721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.46167,591.74
2024-08-21T10:50:14.1013021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,591.8383,592.63
2024-08-21T10:51:14.0355117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,592.97,593.52
2024-08-21T10:52:14.0397159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,594.35065,594.94
2024-08-21T10:53:15.7148678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,595.617,596.01
2024-08-21T10:54:16.0930168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,597.11087,597.96
2024-08-21T10:55:16.8570116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,598.47229,599.03
2024-08-21T10:56:17.7514254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.01622,600.45
2024-08-21T10:57:17.8758076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,601.52171,602.22
2024-08-21T10:58:17.6346723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,603.11467,603.47
2024-08-21T10:59:17.6293558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.4986,605.24
2024-08-21T11:00:17.7336058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.61915,606.13
2024-08-21T11:01:17.5975708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.89061,606.48
2024-08-21T11:02:17.5136106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,608.35837,610.21
2024-08-21T11:03:17.7708494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,609.74812,611.1
2024-08-21T11:04:17.4946112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.04809,611.63
2024-08-21T11:05:17.2185805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.11404,613.23
2024-08-21T11:06:17.3330976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,613.03812,613.59
2024-08-21T11:07:17.0417549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.1075,615.36
2024-08-21T11:08:17.3962032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.61818,616.61
2024-08-21T11:09:17.1898834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.10122,617.32
2024-08-21T11:10:17.9740986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.35762,618.92
2024-08-21T11:11:17.3392317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.4525,620.16
2024-08-21T11:12:17.8175344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.78125,621.4
2024-08-21T11:13:17.2218458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.22833,622.65
2024-08-21T11:14:16.9058341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.60375,623.89
2024-08-21T11:15:16.0201003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,624.895,625.66
2024-08-21T11:16:16.9087294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.14208,627.26
2024-08-21T11:17:15.9229333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.24413,628.15
2024-08-21T11:18:16.0072071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.80872,630.28
2024-08-21T11:19:16.7816682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.54659,631.17
2024-08-21T11:20:16.8455555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,632.23213,633.3
2024-08-21T11:21:16.0642577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,633.9017,634.37
2024-08-21T11:22:16.8888733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,635.10182,635.61
2024-08-21T11:23:17.1031574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,636.10196,636.5
2024-08-21T11:24:17.9167643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.16978,637.21
2024-08-21T11:25:17.8275588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,638.54783,639.69
2024-08-21T11:26:17.1601691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,640.08848,640.05
2024-08-21T11:27:17.7845374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,641.08045,641.12
2024-08-21T11:28:18.0781890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,641.5687,640.94
2024-08-21T11:29:18.1527577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.04267,642.54
2024-08-21T11:30:19.0517040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.86848,643.42
2024-08-21T11:31:20.4663978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.07386,645.38
2024-08-21T11:32:20.7306804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.76111,646.8
2024-08-21T11:33:20.3443247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,647.56261,649.28
2024-08-21T11:34:21.8332000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,649.06895,649.82
2024-08-21T11:35:21.9779993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,649.79868,650
2024-08-21T11:36:22.2018499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,650.48259,651.06
2024-08-21T11:37:22.6159328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,651.16267,651.95
2024-08-21T11:38:24.3304525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,651.53828,651.77
2024-08-21T11:39:24.0790585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,651.94,652.48
2024-08-21T11:40:24.3333358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,652.32594,652.48
2024-08-21T11:41:24.9579765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,652.37205,652.3
2024-08-21T11:42:24.4315458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,652.13568,651.77
2024-08-21T11:43:24.4705717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,651.59171,651.24
2024-08-21T11:44:24.1647944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,651.32086,651.24
2024-08-21T11:45:24.8190775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,651.52417,652.3
2024-08-21T11:46:24.3936733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,652.15641,652.3
2024-08-21T11:47:25.2971008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,652.99051,652.84
2024-08-21T11:48:25.3464571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,654.27314,654.97
2024-08-21T11:49:25.9908453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,655.26622,656.21
2024-08-21T11:50:25.5647797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,656.15667,656.92
2024-08-21T11:51:26.3029454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.67205,657.99
2024-08-21T11:52:26.2978922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,659.05892,659.59
2024-08-21T11:53:26.1922237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,659.6135,659.59
2024-08-21T11:54:26.5459242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,659.08605,657.63
2024-08-21T11:55:27.2901518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.80026,657.28
2024-08-21T11:56:27.4150268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,656.34632,655.86
2024-08-21T11:57:28.0138064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,654.60974,653.9
2024-08-21T11:58:29.1876415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,653.12875,652.3
2024-08-21T11:59:29.9525973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,652.18513,652.84
2024-08-21T12:00:29.0864578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,651.94842,651.95
2024-08-21T12:01:29.1054955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,652.02946,652.3
2024-08-21T12:02:29.3896086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,651.62641,651.24
2024-08-21T12:03:29.8332749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,650.78875,650.35
2024-08-21T12:04:29.1078796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,649.95,650
2024-08-21T12:05:29.8917891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,648.31658,647.33
2024-08-21T12:06:30.6906602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.22051,645.02
2024-08-21T12:07:31.2951365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.05282,642.54
2024-08-21T12:08:32.6793204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.30263,641.12
2024-08-21T12:09:32.8837565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,641.30417,640.23
2024-08-21T12:10:32.3726138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,638.41974,637.21
2024-08-21T12:11:33.3666486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,634.99538,633.66
2024-08-21T12:12:34.1712663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,632.61611,631.53
2024-08-21T12:13:34.1649793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.1625,628.51
2024-08-21T12:14:34.4798431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.81897,627.09
2024-08-21T12:15:35.2883870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.95606,624.6
2024-08-21T12:16:35.6630255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.63029,622.65
2024-08-21T12:17:35.4471153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.30703,620.69
2024-08-21T12:18:36.0614583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.4541,618.92
2024-08-21T12:19:36.9995832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.27105,617.5
2024-08-21T12:20:36.1236628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.22378,616.43
2024-08-21T12:21:37.3785808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.75811,614.83
2024-08-21T12:22:38.2626938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,613.51257,611.99
2024-08-21T12:23:38.2771081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.38385,610.21
2024-08-21T12:24:39.3955838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,609.0465,607.91
2024-08-21T12:25:39.6595349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.63474,605.6
2024-08-21T12:26:40.1140308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.73605,603.64
2024-08-21T12:27:40.0680839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.6745,601.33
2024-08-21T12:28:40.3774549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.3,598.49
2024-08-21T12:29:40.8319133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,597.5241,596.36
2024-08-21T12:30:39.9254356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,595.48342,594.59
2024-08-21T12:31:38.9393076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,593.68462,592.81
2024-08-21T12:32:38.3840422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,591.92054,590.86
2024-08-21T12:33:39.3626090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,589.59895,588.73
2024-08-21T12:34:39.5673683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.12711,586.24
2024-08-21T12:35:40.1112876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.08026,584.11
2024-08-21T12:36:41.3250409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.68125,581.27
2024-08-21T12:37:42.0344185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.29308,580.02
2024-08-21T12:38:42.3791225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.33658,577.36
2024-08-21T12:39:42.3826708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.33974,575.58
2024-08-21T12:40:42.1266754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.57975,574.16
2024-08-21T12:41:43.3412150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.02825,572.21
2024-08-21T12:42:44.0101803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.76211,571.15
2024-08-21T12:43:44.8146601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.0459,569.01
2024-08-21T12:44:44.0987039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.26789,567.41
2024-08-21T12:45:44.4928641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.56692,565.99
2024-08-21T12:46:44.2038107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.83615,564.04
2024-08-21T12:47:44.6255102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.38816,562.8
2024-08-21T12:48:45.2706108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.12744,561.38
2024-08-21T12:49:45.3241985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.22132,558.71
2024-08-21T12:50:45.4091597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.5363,557.99
2024-08-21T12:51:45.3376523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.1002,556.94
2024-08-21T12:52:45.0012284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,555.68553,554.8
2024-08-21T12:53:45.4259212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.54353,553.74
2024-08-21T12:54:45.6203172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,553.09289,551.25
2024-08-21T12:55:46.2647218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,551.24256,550.01
2024-08-21T12:56:46.7331887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.82867,549.48
2024-08-21T12:57:46.1174256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.22894,547.17
2024-08-21T12:58:46.3112365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.1617,546.28
2024-08-21T12:59:47.1857677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.94067,545.39
2024-08-21T13:00:48.7152358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.93865,542.73
2024-08-21T13:01:48.0294543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.96636,541.31
2024-08-21T13:02:48.0136007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.78828,540.24
2024-08-21T13:03:48.2076733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.7075,539.18
2024-08-21T13:04:48.0812506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,538.60149,538.29
2024-08-21T13:05:48.6699436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.29707,536.87
2024-08-21T13:06:48.0763741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.10941,535.8
2024-08-21T13:07:49.2723927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,534.93563,534.38
2024-08-21T13:08:50.4529598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,534.155,533.14
2024-08-21T13:09:50.6025220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.82585,532.43
2024-08-21T13:10:51.7063640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.09262,532.07
2024-08-21T13:11:51.1606300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.12049,530.83
2024-08-21T13:12:50.9643258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,530.19373,529.41
2024-08-21T13:13:50.5885125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.3946,529.05
2024-08-21T13:14:50.2679176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.53435,529.76
2024-08-21T13:15:49.9015165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.35098,528.33
2024-08-21T13:16:49.1963699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.18608,527.89
2024-08-21T13:17:49.9999916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.2334,526.57
2024-08-21T13:18:49.7888894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.606,526.92
2024-08-21T13:19:49.2732817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.60275,526.21
2024-08-21T13:20:49.0679728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.9886,527.28
2024-08-21T13:21:49.6918891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.7749,528.88
2024-08-21T13:22:49.8158046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.4492,528.88
2024-08-21T13:23:49.6246651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.13444,529.37
2024-08-21T13:24:49.8094823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.17913,529.41
2024-08-21T13:25:49.1528585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.1008,529.23
2024-08-21T13:26:49.0477161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.24592,529.59
2024-08-21T13:27:49.8457900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.50894,529.76
2024-08-21T13:28:49.0406087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,530.58882,531.72
2024-08-21T13:29:50.6849760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.15062,532.25
2024-08-21T13:30:50.4311595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.50119,529.59
2024-08-21T13:31:50.0528207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.1592,527.81
2024-08-21T13:32:52.1422703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.33413,526.41
2024-08-21T13:33:52.1594262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.2061,524.44
2024-08-21T13:34:52.8206261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.08511,524.25
2024-08-21T13:35:52.5452146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.29171,524.79
2024-08-21T13:36:52.1334679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.67718,524.92
2024-08-21T13:37:52.4980925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.09294,524.97
2024-08-21T13:38:52.8916241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.67195,524.08
2024-08-21T13:39:52.2267373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.19551,523.37
2024-08-21T13:40:52.6100118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,522.86479,522.13
2024-08-21T13:41:52.5088659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,521.9949,521.95
2024-08-21T13:42:53.5931208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,521.25449,521.26
2024-08-21T13:43:53.0979719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,522.035,521.94
2024-08-21T13:44:53.2420804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.5476,524.77
2024-08-21T13:45:53.8804652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.1248,531.18
2024-08-21T13:46:53.0548775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.741,543.27
2024-08-21T13:47:53.0697305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,551.228,558.53
2024-08-21T13:48:53.5731990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.6898,562.97
2024-08-21T13:49:53.6073141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.3976,565.82
2024-08-21T13:50:54.0469375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.9,569.9
2024-08-21T13:51:54.8503334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.26102,573.27
2024-08-21T13:52:54.3151240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.6844,576.83
2024-08-21T13:53:54.6087944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.78078,577.54
2024-08-21T13:54:53.9080257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.27608,577.71
2024-08-21T13:55:53.9119057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.06959,578.78
2024-08-21T13:56:53.7066832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.07392,579.85
2024-08-21T13:57:53.8409878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.37688,581.09
2024-08-21T13:58:53.0750375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.607,581.98
2024-08-21T13:59:52.9938085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.953,583.58
2024-08-21T14:00:52.4776231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.2502,585
2024-08-21T14:01:52.6720284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.66408,586.42
2024-08-21T14:02:51.9761000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.0824,590.15
2024-08-21T14:03:51.3099664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,595.69479,599.2
2024-08-21T14:04:51.6196155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,598.78489,599.74
2024-08-21T14:05:51.3335495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.35429,604.53
2024-08-21T14:06:51.7975868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.40458,609.33
2024-08-21T14:07:51.8916754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.90489,611.99
2024-08-21T14:08:51.3802596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,613.88479,614.83
2024-08-21T14:09:51.0453557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.08543,617.67
2024-08-21T14:10:51.2394811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.13277,622.29
2024-08-21T14:11:51.7437593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.9417,624.6
2024-08-21T14:12:51.7876226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.99298,626.2
2024-08-21T14:13:51.3066208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.44739,625.31
2024-08-21T14:14:51.8604780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,624.1587,622.65
2024-08-21T14:15:51.5044659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.10239,622.11
2024-08-21T14:16:51.3889310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.50708,619.8
2024-08-21T14:17:51.8591724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.54745,619.45
2024-08-21T14:18:51.8518185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.03312,617.85
2024-08-21T14:19:51.1964164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.02957,621.76
2024-08-21T14:20:51.6206519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,624.71234,627.26
2024-08-21T14:21:51.2745065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.23978,622.65
2024-08-21T14:22:51.8833344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.66333,618.38
2024-08-21T14:23:51.4980731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.59938,611.28
2024-08-21T14:24:51.6820725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,608.0063,606.48
2024-08-21T14:25:51.3865650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.7725,603.11
2024-08-21T14:26:51.4549444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,601.29958,596.36
2024-08-21T14:27:51.5888694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,597.3666,598.67
2024-08-21T14:28:51.4234524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,597.9387,598.67
2024-08-21T14:29:51.7973171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,598.12854,597.43
2024-08-21T14:30:51.9722621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,594.99511,589.97
2024-08-21T14:31:51.9308230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.17955,588.55
2024-08-21T14:32:51.6648484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.48976,583.58
2024-08-21T14:33:51.6586272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.9363,579.85
2024-08-21T14:34:51.3936044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.06974,575.76
2024-08-21T14:35:50.9517587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.97457,571.85
2024-08-21T14:36:49.9760901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.65743,567.06
2024-08-21T14:37:49.9903365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.61361,563.86
2024-08-21T14:38:50.1943843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.7327,557.65
2024-08-21T14:39:50.0988411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,555.13216,552.95
2024-08-21T14:40:51.0378356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.07108,547.88
2024-08-21T14:41:51.2715857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.75297,543.44
2024-08-21T14:42:51.4961747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.73639,538.64
2024-08-21T14:43:50.9902626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.84909,534.74
2024-08-21T14:44:51.9894789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.42923,532.07
2024-08-21T14:45:51.4837714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,530.4381,528.88
2024-08-21T14:46:51.2974265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.3295,525.48
2024-08-21T14:47:51.3017847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.73729,523.02
2024-08-21T14:48:51.7358150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,521.12085,519.64
2024-08-21T14:49:51.6345557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.1302,516.62
2024-08-21T14:50:51.7396691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,516.57583,514.85
2024-08-21T14:51:51.8232885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.6063,513.25
2024-08-21T14:52:51.0973298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,511.59085,510.37
2024-08-21T14:53:51.9869403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,509.95804,509.31
2024-08-21T14:54:51.5604633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,508.53208,507.56
2024-08-21T14:55:51.8146587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,506.97283,506.66
2024-08-21T14:56:51.2191376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,505.96511,506.15
2024-08-21T14:57:52.8434757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.22851,498.51
2024-08-21T14:58:52.7822523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,494.1912,491.52
2024-08-21T14:59:52.6468629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,490.23367,489.09
2024-08-21T15:00:51.9402285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.83429,489.26
2024-08-21T15:01:51.2447864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.35891,490.1
2024-08-21T15:02:52.0287630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,490.18872,489.95
2024-08-21T15:03:51.9874731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,490.02767,489.63
2024-08-21T15:04:51.1024786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.55149,487.49
2024-08-21T15:05:51.6665643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.71261,483.76
2024-08-21T15:06:51.7810226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.56978,480.9
2024-08-21T15:07:51.4489705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.83732,478.27
2024-08-21T15:08:50.9837139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,477.56239,476.61
2024-08-21T15:09:51.5181694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.86459,473.74
2024-08-21T15:10:51.6517465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.65966,471.03
2024-08-21T15:11:52.0566405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.51176,467.29
2024-08-21T15:12:52.9247998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.433,459.91
2024-08-21T15:13:52.3488718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.00407,451.88
2024-08-21T15:14:52.1939228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.56419,442.36
2024-08-21T15:15:52.4281291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.49216,428.14
2024-08-21T15:16:52.0768248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.21395,414.51
2024-08-21T15:17:52.7612315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.14638,402.77
2024-08-21T15:18:52.4649202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.09611,391.83
2024-08-21T15:19:52.7203628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.83911,382.53
2024-08-21T15:20:52.7437683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.8832,374.71
2024-08-21T15:21:52.9821087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.85216,368.07
2024-08-21T15:22:52.6763546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.27042,359.27
2024-08-21T15:23:52.7111118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.0334,352.54
2024-08-21T15:24:51.9453296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.29673,342.28
2024-08-21T15:25:51.3234163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.66212,328.38
2024-08-21T15:26:52.0383276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.25558,312.9
2024-08-21T15:27:52.8626888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.5725,297.23
2024-08-21T15:28:53.4369024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.19385,283.69
2024-08-21T15:29:52.9202893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.45255,269.56
2024-08-21T15:30:51.9696808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.93941,254.08
2024-08-21T15:31:51.1936689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.65981,238.82
2024-08-21T15:32:51.5976105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.46596,224.12
2024-08-21T15:33:50.9117467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.612,211.57
2024-08-21T15:34:50.6204849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.99471,200.33
2024-08-21T15:35:50.6747344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.04981,189.99
2024-08-21T15:36:50.5488834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.59528,181.32
2024-08-21T15:37:50.2137506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.84792,174.04
2024-08-21T15:38:49.9378825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.05706,167.83
2024-08-21T15:39:49.2067444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.51216,162.85
2024-08-21T15:40:49.3805058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.20038,157.53
2024-08-21T15:41:49.0047164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.8834,153.62
2024-08-21T15:42:48.9688812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.82415,150.07
2024-08-21T15:43:48.6877033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.22922,147.11
2024-08-21T15:44:47.9221521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.31042,143.85
2024-08-21T15:45:47.8857580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.6075,141.19
2024-08-21T15:46:47.1801880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.23451,138.88
2024-08-21T15:47:47.4447661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.86828,136.57
2024-08-21T15:48:46.9232907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.96164,134.44
2024-08-21T15:49:45.9579197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.99724,132.49
2024-08-21T15:50:45.0420668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.22929,131.6
2024-08-21T15:51:44.9763923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.5938,129.64
2024-08-21T15:52:44.5495990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.83041,128.58
2024-08-21T15:53:44.3085416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.35632,126.8
2024-08-21T15:54:44.6327887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.09644,125.38
2024-08-21T15:55:44.4468950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.98868,124.67
2024-08-21T15:56:44.6218452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.00414,123.25
2024-08-21T15:57:43.9298457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.27671,122.54
2024-08-21T15:58:43.2241508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.77649,122.72
2024-08-21T15:59:42.9782454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.35452,122.18
2024-08-21T16:00:42.1526282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.73737,121.83
2024-08-21T16:01:42.2570895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.16386,121.47
2024-08-21T16:02:41.9557100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.01816,120.76
2024-08-21T16:03:41.0202877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.54329,120.76
2024-08-21T16:04:41.5441074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.93658,117.02
2024-08-21T16:05:41.3187709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.13211,118.63
2024-08-21T16:06:41.0472275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.38026,116.32
2024-08-21T16:07:41.5915132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.17816,115.26
2024-08-21T16:08:41.3654420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.38895,115.79
2024-08-21T16:09:41.0897111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.19461,116.32
2024-08-21T16:10:41.6145455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.81026,115.23
2024-08-21T16:11:41.3534648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.97039,111.65
2024-08-21T16:12:41.1577157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.45553,115.61
2024-08-21T16:13:41.0916076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.0724,112.95
2024-08-21T16:14:41.0860769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.03934,110.36
2024-08-21T16:15:41.0744032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.54372,110.24
2024-08-21T16:16:41.0790156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.96592,111.35
2024-08-21T16:17:41.0827739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.82558,109.11
2024-08-21T16:18:41.0873541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.65442,113.66
2024-08-21T16:19:41.0910019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.53567,113.66
2024-08-21T16:20:41.0899045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.32554,112.19
2024-08-21T16:21:41.0839571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.05893,112.59
2024-08-21T16:22:41.1086477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.14125,111.71
2024-08-21T16:23:41.1033388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.35843,111
2024-08-21T16:24:41.0813105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.13223,109.4
2024-08-21T16:25:41.0862323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.18575,108.69
2024-08-21T16:26:41.0898221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.46925,107.8
2024-08-21T16:27:41.0941464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.736,107.8
2024-08-21T16:28:41.0989652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.0685,107.09
2024-08-21T16:29:41.0971853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.25851,106.2
2024-08-21T16:30:41.1018282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.66425,106.02
2024-08-21T16:31:41.1054986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.02867,105.14
2024-08-21T16:32:41.1000866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.43107,104.07
2024-08-21T16:33:41.0889141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.95264,103.72
2024-08-21T16:34:41.1034279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.48483,103.54
2024-08-21T16:35:41.1025984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.09116,103.18
2024-08-21T16:36:41.1018101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.77107,102.65
2024-08-21T16:37:41.1057247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.43975,102.29
2024-08-21T16:38:41.1048475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.37744,102.47
2024-08-21T16:39:41.1088251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.52742,102.83
2024-08-21T16:40:41.1032735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.58,104.6
2024-08-21T16:41:41.1068273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.407,105.14
2024-08-21T16:42:41.1117088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.13,104.96
2024-08-21T16:43:41.1001577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.18207,105.85
2024-08-21T16:44:41.1048037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.31925,104.25
2024-08-21T16:45:41.1088156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.48775,104.96
2024-08-21T16:46:41.1129959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.13517,103.36
2024-08-21T16:47:41.1121944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.31702,103.36
2024-08-21T16:48:41.1159910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.983,103
2024-08-21T16:49:41.1105506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.61397,102.12
2024-08-21T16:50:41.1142361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.41742,102.29
2024-08-21T16:51:41.1187165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.06158,101.05
2024-08-21T16:52:41.0975270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.89587,100.87
2024-08-21T16:53:41.1116568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.79175,100.87
2024-08-21T16:54:41.1062086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.42793,100.16
2024-08-21T16:55:41.1201846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.0485,99.81
2024-08-21T16:56:41.0989456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.02455,99.45
2024-08-21T16:57:41.1031725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.78542,100.16
2024-08-21T16:58:41.1070017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.62225,101.05
2024-08-21T16:59:41.1112392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.30117,100.16
2024-08-21T17:00:41.1155128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.83458,99.45
2024-08-21T17:01:41.1043859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.77331,98.21
2024-08-21T17:02:41.1084977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.86317,95.37
2024-08-21T17:03:41.1131772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.142,94.13
2024-08-21T17:04:41.1167575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.22867,91.82
2024-08-21T17:05:41.1056627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.00562,89.15
2024-08-21T17:06:41.1100471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.05942,87.02
2024-08-21T17:07:41.1140833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.629,85.6
2024-08-21T17:08:41.1290175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.4705,83.47
2024-08-21T17:09:41.1231217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.17496,82.05
2024-08-21T17:10:41.1020017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.04587,83.11
2024-08-21T17:11:41.1063767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.90458,81.52
2024-08-21T17:12:41.1097235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.6775,80.81
2024-08-21T17:13:41.1141046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.93108,79.92
2024-08-21T17:14:41.1036925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.19198,79.92
2024-08-21T17:15:41.1074341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.46483,78.87
2024-08-21T17:16:41.1114077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.20442,78.67
2024-08-21T17:17:41.1161736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.90625,77.96
2024-08-21T17:18:41.1198433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.64858,78.32
2024-08-21T17:19:41.1093837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.22843,75.48
2024-08-21T17:20:41.1234091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.71508,76.01
2024-08-21T17:21:41.1172241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.36455,76.72
2024-08-21T17:22:41.1315327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.47733,74.77
2024-08-21T17:23:41.1107010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.06207,74.06
2024-08-21T17:24:41.1150251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.4775,74.94
2024-08-21T17:25:41.1192266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.2845,72.1
2024-08-21T17:26:41.1335821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.57533,71.04
2024-08-21T17:27:41.1269885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.7438,70.5
2024-08-21T17:28:41.1264131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.82438,68.2
2024-08-21T17:29:41.1107475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.42521,69.26
2024-08-21T17:30:41.1248408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.4685,70.33
2024-08-21T17:31:41.1186622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.01851,72.1
2024-08-21T17:32:41.1079086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.08207,70.5
2024-08-21T17:33:41.1116433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.58533,70.33
2024-08-21T17:34:41.1156212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.2685,70.5
2024-08-21T17:35:41.1299997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.06608,70.15
2024-08-21T17:36:41.1242471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.91512,70.86
2024-08-21T17:37:41.1132837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.91306,71.22
2024-08-21T17:38:41.1171715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.39167,73.17
2024-08-21T17:39:41.1216379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.71175,69.44
2024-08-21T17:40:41.1258356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.76058,69.79
2024-08-21T17:41:41.1301434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.95783,69.79
2024-08-21T17:42:41.1189478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.26545,69.08
2024-08-21T17:43:41.1227667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.87817,69.08
2024-08-21T17:44:41.1377011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.57617,68.91
2024-08-21T17:45:41.1315943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.92826,69.08
2024-08-21T17:46:41.1203072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.25256,67.49
2024-08-21T17:47:41.1248071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.4665,65.18
2024-08-21T17:48:41.3385302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.16133,64.82
2024-08-21T17:49:41.3428607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.53133,64.11
2024-08-21T17:50:41.3474778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.90683,63.76
2024-08-21T17:51:41.3358430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.45901,64.29
2024-08-21T17:52:41.3404833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.43667,64.47
2024-08-21T17:53:41.3445781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.70225,64.82
2024-08-21T17:54:41.3491156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.71892,64.64
2024-08-21T17:55:41.3378286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.63893,64.64
2024-08-21T17:56:41.3414924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.65142,62.16
2024-08-21T17:57:41.3465136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.56133,62.87
2024-08-21T17:58:41.3600944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.29917,61.98
2024-08-21T17:59:41.3548109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.17942,61.63
2024-08-21T18:00:41.3438708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.01066,62.34
2024-08-21T18:01:41.3480586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.34533,62.16
2024-08-21T18:02:41.3521409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.91167,61.8
2024-08-21T18:03:41.3665236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.98283,61.45
2024-08-21T18:04:41.3450612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.26744,61.98
2024-08-21T18:05:41.3393561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.04281,62.51
2024-08-21T18:06:41.3531386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.48292,61.27
2024-08-21T18:07:41.3480537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.02405,60.91
2024-08-21T18:08:41.3518199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.61483,62.51
2024-08-21T18:09:41.3407008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.95636,62.34
2024-08-21T18:10:41.3446719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.62167,62.69
2024-08-21T18:11:41.3589604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.28392,63.58
2024-08-21T18:12:41.3537078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.97926,64.29
2024-08-21T18:13:41.3521347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.5562,65.18
2024-08-21T18:14:41.3461804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.83901,64.64
2024-08-21T18:15:41.3511149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.85392,64.47
2024-08-21T18:16:41.3551011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.48208,63.76
2024-08-21T18:17:41.3586445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.487,67.66
2024-08-21T18:18:41.3576351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.10207,68.73
2024-08-21T18:19:41.3619646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.75683,69.26
2024-08-21T18:20:41.3659253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.99808,68.73
2024-08-21T18:21:41.3602573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.27256,69.44
2024-08-21T18:22:41.3489096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.8657,70.15
2024-08-21T18:23:41.3536594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.59758,70.68
2024-08-21T18:24:41.3482991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.28521,71.04
2024-08-21T18:25:41.3523231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.75625,72.1
2024-08-21T18:26:41.3563383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.08025,71.75
2024-08-21T18:27:41.3449521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.23579,72.28
2024-08-21T18:28:41.3488511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.27475,72.81
2024-08-21T18:29:41.3536122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.19225,71.93
2024-08-21T18:30:41.3573577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.00217,72.1
2024-08-21T18:31:41.3463955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.63686,72.1
2024-08-21T18:32:41.3507077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.22542,71.22
2024-08-21T18:33:41.3550414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.87333,70.86
2024-08-21T18:34:41.3589491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.35058,69.97
2024-08-21T18:35:41.3736297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.87025,69.79
2024-08-21T18:36:41.3518904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.41645,69.26
2024-08-21T18:37:41.3565600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.971,68.37
2024-08-21T18:38:41.3606055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.53092,67.66
2024-08-21T18:39:41.3649404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.97417,67.13
2024-08-21T18:40:41.3696591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.58867,67.31
2024-08-21T18:41:41.3583321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.10893,67.13
2024-08-21T18:42:41.3725325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.12608,66.95
2024-08-21T18:43:41.3665742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.09769,67.49
2024-08-21T18:44:41.3808531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.025,66.95
2024-08-21T18:45:41.3594640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.3057,67.49
2024-08-21T18:46:41.3635508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.59275,67.84
2024-08-21T18:47:41.3677859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.82633,67.49
2024-08-21T18:48:41.2325170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.49408,66.24
2024-08-21T18:49:41.2368599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.79175,65.53
2024-08-21T18:50:41.2248991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.53215,65.35
2024-08-21T18:51:41.2292379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.53192,65.71
2024-08-21T18:52:41.2338224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.90633,66.6
2024-08-21T18:53:41.2481526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.65567,66.95
2024-08-21T18:54:41.2265098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.46091,63.05
2024-08-21T18:55:41.2211589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.99198,63.05
2024-08-21T18:56:41.2254671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.44125,63.58
2024-08-21T18:57:41.2493597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.72933,61.09
2024-08-21T18:58:41.2432302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.62521,61.27
2024-08-21T19:10:45.8181821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-9.63,-9.63
2024-08-21T19:11:45.4426282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.18895,53.28
2024-08-21T19:12:45.4020596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.80295,52.78
2024-08-21T19:13:45.4060704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.18317,56.43
2024-08-21T19:14:45.3997098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.48984,55.97
2024-08-21T19:15:45.4047091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.20433,56.22
2024-08-21T19:16:45.4185583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.04617,55.94
2024-08-21T19:17:45.3972389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.11033,56.07
2024-08-21T19:18:45.4021171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.133,56.21
2024-08-21T19:19:45.4059412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.07883,56.3
2024-08-21T19:20:45.4102286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.91783,55.83
2024-08-21T19:21:45.3989441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.79787,55.64
2024-08-21T19:22:45.3930222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.25934,54.94
2024-08-21T19:23:45.3968918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.58583,54.24
2024-08-21T19:24:45.4113643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.152,54.03
2024-08-21T19:25:45.4153942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.21567,53.77
2024-08-21T19:26:45.3950575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.94738,53.63
2024-08-21T19:27:45.3993627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.698,53.88
2024-08-21T19:28:45.4026536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.94117,52.44
2024-08-21T19:29:45.4174336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.85517,53.31
2024-08-21T19:30:45.3890863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.32803,52.77
2024-08-21T19:31:45.4001100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.15467,52.31
2024-08-21T19:32:45.3950857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.95197,51.83
2024-08-21T19:33:45.3985138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.101,51.44
2024-08-21T19:34:45.4131375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.9725,52.25
2024-08-21T19:35:45.3953678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.77475,51.08
2024-08-21T19:36:45.4094591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.056,50.16
2024-08-21T19:37:45.4137144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.72067,51.07
2024-08-21T19:38:45.4084163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.11328,51.28
2024-08-21T19:39:45.4120231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.2435,51.33
2024-08-21T19:40:45.3961784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.30885,51.46
2024-08-21T19:41:45.4001694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.83733,50.22
2024-08-21T19:42:45.4045019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.575,50.92
2024-08-21T19:43:45.3984858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.64246,50.63
2024-08-21T19:44:45.3880370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.62623,50.96
2024-08-21T19:45:45.4026653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.53767,50.48
2024-08-21T19:46:45.4165778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.412,50.27
2024-08-21T19:47:45.4015560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.18885,50.34
2024-08-21T19:48:45.4055483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.93467,49.84
2024-08-21T19:49:45.3973955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.19033,50.36
2024-08-21T19:50:45.3993694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.31267,50.46
2024-08-21T19:51:45.4135693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.16383,50.25
2024-08-21T19:52:45.4072680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.01098,50.11
2024-08-21T19:53:45.3977758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.73705,49.49
2024-08-21T19:54:45.3920106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.48115,49.83
2024-08-21T19:55:45.3957253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.3245,49.92
2024-08-21T19:56:45.4003692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.78833,50.02
2024-08-21T19:57:45.3893352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.07557,50.01
2024-08-21T19:58:45.3937850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.95817,49.66
2024-08-21T19:59:45.3982462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.88333,49.93
2024-08-21T20:00:45.4122122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.77033,49.68
2024-08-21T20:01:45.3919134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.65148,49.59
2024-08-21T20:02:45.3865573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.51459,48.77
2024-08-21T20:03:45.3909908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.416,49.48
2024-08-21T20:04:45.3944830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.23083,49.23
2024-08-21T20:05:45.3991921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.11583,48.85
2024-08-21T20:06:45.3888234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.00066,48.79
2024-08-21T20:07:45.4032984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.90417,48.7
2024-08-21T20:08:45.3970660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.82885,48.78
2024-08-21T20:09:45.4016791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.70033,48.38
2024-08-21T20:10:45.3915963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.58754,48.48
2024-08-21T20:11:45.4055229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.434,48.53
2024-08-21T20:12:45.3896638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.38934,48.09
2024-08-21T20:13:45.3936742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.328,48.58
2024-08-21T20:14:45.3831638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.25361,48.69
2024-08-21T20:15:45.3874747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.39733,48.35
2024-08-21T20:16:45.3915263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.59483,48.47
2024-08-21T20:17:45.4061594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.5025,48.55
2024-08-21T20:18:45.4104648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.50217,48.7
2024-08-21T20:19:45.3906513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.57328,49.05
2024-08-21T20:20:45.3846376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.62197,48.6
2024-08-21T20:21:45.3990590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.63017,48.92
2024-08-21T20:22:45.4033475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.71817,49.19
2024-08-21T20:23:45.3822579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.80049,49.26
2024-08-21T20:24:45.3866298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.93767,48.97
2024-08-21T20:25:45.3908728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.75217,48.18
2024-08-21T20:26:45.3952407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.715,48.36
2024-08-21T20:27:45.3845284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.70885,48.84
2024-08-21T20:28:45.3887228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.91083,49.05
2024-08-21T20:29:45.4033857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.14733,48.99
2024-08-21T20:30:45.3971383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.31557,49.09
2024-08-21T20:31:45.3776453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.41721,49.57
2024-08-21T20:32:45.3815342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.496,49.73
2024-08-21T20:33:45.3853190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.52133,49.8
2024-08-21T20:34:45.3902338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.74767,49.66
2024-08-21T20:35:45.3943075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.906,50.17
2024-08-21T20:36:45.3834397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.1318,50.39
2024-08-21T20:37:45.3877803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.38517,50.55
2024-08-21T20:38:45.4018958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.64183,50.77
2024-08-21T20:39:45.3964461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.95213,51.79
2024-08-21T20:40:45.3866872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.10934,50.15
2024-08-21T20:41:45.3803543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.74131,50.38
2024-08-21T20:42:45.3850738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.72067,50.79
2024-08-21T20:43:45.3890021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.49,50.88
2024-08-21T20:44:45.3781327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.09262,49.04
2024-08-21T20:45:45.3928061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.69233,48.47
2024-08-21T20:46:45.3867138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.94607,47.56
2024-08-21T20:47:45.3918001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.4875,47.55
2024-08-21T20:48:45.3955445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.14467,46.85
2024-08-21T20:49:45.3851358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.68754,46.52
2024-08-21T20:50:45.3999571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.13133,45.88
2024-08-21T20:51:45.3933817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.69885,45.49
2024-08-21T20:52:45.3975628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.18867,45
2024-08-21T20:53:45.3896251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.45623,44.24
2024-08-21T20:54:45.4021148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.03117,43.49
2024-08-21T20:55:45.4059928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.59533,43.59
2024-08-21T20:56:45.4098494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.13367,43.02
2024-08-21T20:57:45.3902327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.71311,42.03
2024-08-21T20:58:45.3940168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.22483,41.98
2024-08-21T20:59:45.4082911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.76917,41.19
2024-08-21T21:00:45.4026773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.20344,40.92
2024-08-21T21:01:45.3819223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.17279,39.49
2024-08-21T21:02:45.3766632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,38.83344,37.99
2024-08-21T21:03:45.3912051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,37.62333,36.89
2024-08-21T21:04:45.3946123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,36.71917,36.37
2024-08-21T21:05:45.3889501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.93246,35.99
2024-08-21T21:06:45.3786248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,35.33,35.25
2024-08-21T21:07:45.3835069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.7245,34.21
2024-08-21T21:08:45.3875123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,34.3295,34.54
2024-08-21T21:09:45.4020720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.799,33.47
2024-08-21T21:10:45.3816260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,32.97672,32.81
2024-08-21T21:11:45.3856760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,31.87767,31.29
2024-08-21T21:12:45.3899542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,30.741,30.09
2024-08-21T21:13:45.3939669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,29.47883,28.62
2024-08-21T21:14:45.3837579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,28.10475,26.78
2024-08-21T21:15:45.3981338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,26.79417,25.78
2024-08-21T21:16:45.3818098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,26.10492,27.29
2024-08-21T21:17:45.3865774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,26.067,25.46
2024-08-21T21:18:45.4108385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,24.575,24.25
2024-08-21T21:19:45.3803391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,24.02115,24.03
2024-08-21T21:20:45.3948600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,23.6015,24.07
2024-08-21T21:21:45.3883647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,23.16689,22.69
2024-08-21T21:22:45.3931529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,21.53617,21.19
2024-08-21T21:23:45.3921779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,19.69672,18.63
2024-08-21T21:24:45.3866353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,17.74984,16.59
2024-08-21T21:25:45.3908216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,15.7855,14.74
2024-08-21T21:26:45.3955108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,13.701,12.5
2024-08-21T21:27:45.3949663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.55689,10.38
2024-08-21T21:28:47.6490037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.006,15.98
2024-08-21T21:29:47.6539587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,16.0915,16.34
2024-08-21T21:30:47.6578090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,14.959,11.99
2024-08-21T21:31:47.6474445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,13.27,14.56
2024-08-21T21:32:47.6522390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,15.8505,17.05
2024-08-21T21:33:47.6561016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,17.9545,16.87
2024-08-21T21:34:47.6605487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,16.223,15.63
2024-08-21T21:35:47.6647015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,16.027,16.69
2024-08-21T21:36:47.6544572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,17.57286,17.23
2024-08-21T21:37:47.6486887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,16.2619,16.16
2024-08-21T21:38:47.6523778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,16.2055,16.69
2024-08-21T21:39:47.6570443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,15.948,14.21
2024-08-21T21:40:47.6468400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,15.84905,12.61
2024-08-21T21:41:47.6505680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,15.3435,15.45
2024-08-21T21:42:47.6554882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,15.0245,15.27
2024-08-21T21:43:47.6497000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,16.67524,17.05
2024-08-21T21:44:47.6493676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,17.81857,19.71
2024-08-21T21:45:47.6431850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,19.06048,18.11
2024-08-21T21:46:49.6779465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,18.318,18.83
2024-08-21T21:47:49.6919308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,18.992,19.89
2024-08-21T21:48:49.6849206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,19.5475,17.23
2024-08-21T21:49:49.6755864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,18.54812,19
2024-08-21T21:50:49.6795994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,17.22267,15.27
2024-08-21T21:51:49.6845894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,14.634,14.56
2024-08-21T21:52:49.6879807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,14.10067,10.3
2024-08-21T21:53:49.6678993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,14.54187,15.1
2024-08-21T21:54:49.6826997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,14.18467,13.85
2024-08-21T21:55:49.6860007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.85667,12.43
2024-08-21T21:56:49.6806705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.94062,11.72
2024-08-21T21:57:49.6702333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.785,11.72
2024-08-21T21:58:49.6745282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.68,11.54
2024-08-21T21:59:49.6692249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,11.91188,12.08
2024-08-21T22:00:49.6827908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.39333,12.43
2024-08-21T22:01:49.6724493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.54375,12.61
2024-08-21T22:02:49.6773416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.63333,12.79
2024-08-21T22:03:49.6812727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.74667,12.79
2024-08-21T22:04:49.6851871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.69733,12.61
2024-08-21T22:05:49.6792654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.6,12.61
2024-08-21T22:06:49.6792571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.54312,12.25