ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-08-22T20:50:55.1696682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,NaN,NaN,NaN,0
2024-08-22T20:51:55.1716414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,228.61,6.9,226.04
2024-08-22T20:52:55.1754980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,226.5,7,224.5
2024-08-22T20:53:55.1657208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,226.93,8.1,226.93
2024-08-22T20:54:55.1695890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,233.69,6.5,230.46
2024-08-22T20:55:55.1640787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,225.95,6.2,225.16
2024-08-22T20:56:55.1681380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,226.72,6.6,227.43
2024-08-22T20:57:55.1717243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,226.18,6.79,225.04
2024-08-22T20:58:55.1619581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,224.03,6.8,225.01
2024-08-22T20:59:55.1654786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,225.82,6.3,227.1
2024-08-22T21:00:55.1705505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,228.09,6.08,227.49
2024-08-22T21:01:55.1746425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,223.77,6.2,225.32
2024-08-22T21:02:55.1538985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,228.15,6.8,231
2024-08-22T21:03:55.1581858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,227.81,6.67,225.06
2024-08-22T21:04:55.1620452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,226.75,6.4,227.46
2024-08-22T21:05:55.1665033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,228.97,6.8,230.34
2024-08-22T21:06:55.1560922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,229.25,7.2,227.51
2024-08-22T21:07:55.1602696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,226.45,7.3,226.18
2024-08-22T21:08:55.1643462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,225.94,6.8,226.56
2024-08-22T21:09:55.1660997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,225.16,6.52,224.55
2024-08-22T21:10:55.1636456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,224.02,6.7,225.27
2024-08-22T21:11:55.1599616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,224.17,6.5,225.53
2024-08-22T21:12:55.1648147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,225.43,6.36,226.44
2024-08-22T21:13:55.1689464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,226.33,6.1,227.08
2024-08-22T21:14:55.1727696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,225.7,6.5,226.36
2024-08-22T21:15:55.1553500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,228.35,6.54,229.22
2024-08-22T21:16:55.1670745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,228.88,6.8,228.57
2024-08-22T21:17:55.1713892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,229.17,7.3,230.56
2024-08-22T21:18:55.1756037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,228.51,6.99,227.26
2024-08-22T21:19:55.1650533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,227.9,7.21,225.44
2024-08-22T21:20:55.1694230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,227.53,6.96,227.85
2024-08-22T21:21:55.1734206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,229.21,6.7,228.5
2024-08-22T21:22:55.1776554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,226.85,7.27,226.91
2024-08-22T21:23:55.1721684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,228.24,7.53,226.73
2024-08-22T21:24:55.1714186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,228.21,7.46,228.32
2024-08-22T21:25:55.1756438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,231.01,7.92,229.14
2024-08-22T21:26:55.1527427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,228.11,7.9,230.43
2024-08-22T21:27:55.1565148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,229.65,8.4,233.62
2024-08-22T21:28:55.1458720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,229.89,7.6,230.14
2024-08-22T21:29:55.1505381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,228.98,8.1,228.12
2024-08-22T21:30:55.1540896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,229.01,7.7,228.86
2024-08-22T21:31:55.1484181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,229.71,7.4,231.72
2024-08-22T21:32:55.1384451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,232.15,7.7,228.88
2024-08-22T21:33:55.1421778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,227.49,7.6,226.77
2024-08-22T21:34:55.1470295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,228.88,7.2,228.08
2024-08-22T21:35:55.1508809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,228.19,7.2,227.32
2024-08-22T21:36:55.1403170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,228.4,7.4,229.7
2024-08-22T21:37:55.1447892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,227.94,7.5,228.75
2024-08-22T21:38:55.1391061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,227.35,8.1,226.76
2024-08-22T21:39:55.1434320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,227.16,8.4,226.8
2024-08-22T21:40:55.1471164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,227.96,8.2,227.78
2024-08-22T21:41:55.1366742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,228.21,7.82,228.42
2024-08-22T21:42:55.1410197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,227.15,7.3,227.82
2024-08-22T21:43:55.1458942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,226.63,7.4,233.91
2024-08-22T21:44:55.1498689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,228.25,7.51,230.24
2024-08-22T21:45:55.1290164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,227.67,7.8,227.92
2024-08-22T21:46:55.1340075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,227.11,7.4,227.01
2024-08-22T21:47:55.1377668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,227.47,7.4,226.93
2024-08-22T21:48:55.1423834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,228.64,7.5,228
2024-08-22T21:49:55.1313880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,230.66,7.6,234.72
2024-08-22T21:50:55.1388441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,230.62,7.9,229.79
2024-08-22T21:51:55.1405818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,230.28,7.8,229.75
2024-08-22T21:52:55.1346035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,231.13,8.3,233.94
2024-08-22T21:53:55.1366493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,232.81,8.5,232.96
2024-08-22T21:54:55.1280974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,229.38,7.8,226.87
2024-08-22T21:55:55.1322329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,230.41,7.98,231.6
2024-08-22T21:56:55.1363822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,230.91,7.59,230.12
2024-08-22T21:57:55.1405432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,230.14,8.4,232.96
2024-08-22T21:58:55.1300029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,232.02,8.1,230.09
2024-08-22T21:59:55.1248474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,230.45,8.1,228.84
2024-08-22T22:00:55.1291610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,230.06,7.5,229.87
2024-08-22T22:01:55.1333830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,228.3,7.9,229.92
2024-08-22T22:02:55.1230345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,229.47,8.2,229.07
2024-08-22T22:03:55.1271608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,230.19,8,232.09
2024-08-22T22:04:55.1310724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,232.54,9,231.06
2024-08-22T22:05:55.1357156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,230.49,6.7,229.16
2024-08-22T22:06:55.1149942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,229.57,8.5,228.21
2024-08-22T22:07:55.1194697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,230.21,7.3,229.05
2024-08-22T22:08:55.1289936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,229.59,8.1,233.28
2024-08-22T22:09:55.1271919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,231,7.9,229.13
2024-08-22T22:10:55.1320340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,231.76,6.9,228.2
2024-08-22T22:11:55.1216547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,229.06,6.8,232.53
2024-08-22T22:12:55.1256497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,232.65,8,234.05
2024-08-22T22:13:55.1194950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,234.61,7.2,236.03
2024-08-22T22:14:55.1251711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,235.98,8.3,232.97
2024-08-22T22:15:55.1140969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,233.68,8.3,232.12
2024-08-22T22:16:55.1180035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,231.57,8.2,227.79
2024-08-22T22:17:55.1220232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,230.39,7.68,228.54
2024-08-22T22:18:55.1267420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,228.35,7.6,231.8
2024-08-22T22:19:55.1158949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,228.23,7,227.79
2024-08-22T22:20:55.1174517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,229.53,7.1,226.83
2024-08-22T22:21:55.1219215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,228.9,7.3,227.83
2024-08-22T22:22:55.1266253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,230,6.8,229.87
2024-08-22T22:23:55.1308917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,228.74,7.4,228.78
2024-08-22T22:24:55.1196855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,232.5,7.5,232.84
2024-08-22T22:25:55.1246192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,230.21,6.6,225.82
2024-08-22T22:26:55.1283285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,229.57,7.8,231.86
2024-08-22T22:27:55.1324520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,229.69,7.6,225.91
2024-08-22T22:28:55.1227688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,230.02,7.7,231.74
2024-08-22T22:29:55.1260160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,227.81,7.69,227.27
2024-08-22T22:30:55.1306292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,229.79,7.4,229.88
2024-08-22T22:31:55.1351583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,229.42,7,227.78
2024-08-22T22:32:55.1240439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,226.76,7.1,228.12
2024-08-22T22:33:55.1284598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,226.98,7.3,227.8
2024-08-22T22:34:55.1327787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,227.26,6.8,225.88
2024-08-22T22:35:55.1098821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,224.67,7.2,225.82
2024-08-22T22:36:55.0996653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,226.42,6.5,223.97
2024-08-22T22:37:55.1031265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,227.71,7.4,225.78
2024-08-22T22:38:55.1080033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,225.71,7.3,224.84
2024-08-22T22:39:55.1124453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,227.19,6.9,225.92
2024-08-22T22:40:55.1160122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,229.38,7.33,231.26
2024-08-22T22:41:55.0954132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,229.61,7.18,227.53
2024-08-22T22:42:55.0999658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,228.2,7.21,226.66
2024-08-22T22:43:55.1047966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,228.57,7,229.8
2024-08-22T22:44:55.1110770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,228.74,7.1,227.78
2024-08-22T22:45:55.0984327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,228.61,7.7,231.82
2024-08-22T22:46:55.1026950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,229.76,7.5,228.93
2024-08-22T22:47:55.0970244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,229.8,6.16,228.65
2024-08-22T22:48:55.1005767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,227.38,7.4,227.98
2024-08-22T22:49:55.0902972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,228.32,6.4,228.72
2024-08-22T22:50:55.0943128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,228.11,7,232.29
2024-08-22T22:51:55.0988438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,228.67,6.6,227.89
2024-08-22T22:52:55.0963740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,228.34,6.2,228.32
2024-08-22T22:53:55.1070578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,227.68,6.3,227.28
2024-08-22T22:54:55.0870443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,226.79,5.8,227.87
2024-08-22T22:55:55.0912337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,226.76,6.02,225.83
2024-08-22T22:56:55.0950791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,229.92,6.9,229.99
2024-08-22T22:57:55.0999135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,231.81,6.81,229.47
2024-08-22T22:58:55.0889498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,231.1,7.5,230.96
2024-08-22T22:59:55.0932238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,235.18,8.1,235.86
2024-08-22T23:00:55.0979882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,234.83,6.92,231.64
2024-08-22T23:01:55.0967871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,235.07,9,235.02
2024-08-22T23:02:55.0863648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,241.51,7.6,241.01
2024-08-22T23:03:55.0908555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,237.88,6.51,241.35
2024-08-22T23:04:55.0952177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,235.51,7.9,237.91
2024-08-22T23:05:55.0997024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,238.01,8.1,241.73
2024-08-22T23:06:55.0894553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,248.55,8.69,244.76
2024-08-22T23:07:55.0927882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,247.36,7.9,249.95
2024-08-22T23:08:55.0976277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,253.88,9.8,251.95
2024-08-22T23:09:55.1015738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,251.26,9.62,247.61
2024-08-22T23:10:55.0963293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,247.31,7.7,246.14
2024-08-22T23:11:55.0950692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,244.05,8,251.53
2024-08-22T23:12:55.0896447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,247.68,6.09,247.97
2024-08-22T23:13:55.0940386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,248.33,6.7,252.51
2024-08-22T23:14:55.0978234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,241.01,5.7,226.44
2024-08-22T23:15:55.0874778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,236.24,6.15,239.87
2024-08-22T23:16:55.0924188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,231.13,6.7,226.56
2024-08-22T23:17:55.0966051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,232.47,6.4,230.56
2024-08-22T23:18:55.1004247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,232.58,6.7,230.84
2024-08-22T23:19:55.0898468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,232.75,6.7,238.59
2024-08-22T23:20:55.0942357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,230.15,7.1,233.62
2024-08-22T23:21:55.0982702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,231.15,7.4,232.77
2024-08-22T23:22:55.1022858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,231.06,7.8,235.75
2024-08-22T23:23:55.1068842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,235.14,6.4,230.41
2024-08-22T23:24:55.0966089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,235.09,7.5,232.34
2024-08-22T23:25:55.1010535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,235.25,7.1,233.06
2024-08-22T23:26:55.1054976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,238.31,6.64,229.41
2024-08-22T23:27:55.1089857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,228.09,7.03,228.88
2024-08-22T23:28:55.0990535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,231.05,6.3,230.26
2024-08-22T23:29:55.1030089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,227.29,6.2,227.46
2024-08-22T23:30:55.0795713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,227.86,6.1,226.57
2024-08-22T23:31:55.0839501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,226.87,7,228.9
2024-08-22T23:32:55.0737199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,227.33,6.64,228.7
2024-08-22T23:33:55.0776501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,230.36,5.9,229.33
2024-08-22T23:34:55.0816208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,230.71,5.97,233.24
2024-08-22T23:35:55.0868274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,231.51,5.3,228.62
2024-08-22T23:36:55.0758440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,222.89,5.4,221.99
2024-08-22T23:37:55.0801562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,223.28,4.8,227.94
2024-08-22T23:38:55.0669240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,225.44,5.5,222.21
2024-08-22T23:39:55.0712459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,225.04,5.04,222.35
2024-08-22T23:40:55.0747297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,223.16,5.2,222.23
2024-08-22T23:41:55.0644839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,223.55,5.51,217.56
2024-08-22T23:42:55.0590496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,222.83,5.9,222.84
2024-08-22T23:43:55.0634835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,223.12,4.5,225.18
2024-08-22T23:44:55.0669388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,227.3,3.8,217.13
2024-08-22T23:45:55.0572056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,226.29,4.6,229.23
2024-08-22T23:46:55.0609330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,221.34,5.4,221.4
2024-08-22T23:47:55.0656478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,223.19,3.8,219.22
2024-08-22T23:48:55.0700525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,222.57,6.32,220.29
2024-08-22T23:49:55.0492050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,223.36,5.3,227.15
2024-08-22T23:50:55.0530055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,223.43,4.8,219.89
2024-08-22T23:51:55.0572465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,229.98,5.2,225.14
2024-08-22T23:52:55.0615776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,227.94,4.6,227.15
2024-08-22T23:53:55.0657624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,225.53,5.4,223.71
2024-08-22T23:54:55.0554819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,226.06,3.5,223.12
2024-08-22T23:55:55.0594335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,226.35,3.7,228.19
2024-08-22T23:56:55.0543299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,224.74,4.1,225.75
2024-08-22T23:57:55.0581894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,228.01,4.5,231.12
2024-08-22T23:58:55.0484221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,228.28,4.8,228.18
2024-08-22T23:59:55.0526176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,228.95,4.92,225.66