ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-08-23T00:00:41.1147628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9523,1010.96
2024-08-23T00:01:41.1127337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95852,1010.96
2024-08-23T00:02:41.0918700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97344,1010.98
2024-08-23T00:03:41.0967105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97617,1010.98
2024-08-23T00:04:41.0908295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97984,1010.98
2024-08-23T00:05:41.0846260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98033,1010.98
2024-08-23T00:06:41.0789098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97754,1010.98
2024-08-23T00:07:41.0583842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96213,1010.96
2024-08-23T00:08:41.0531704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94311,1010.93
2024-08-23T00:09:41.0469047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92803,1010.92
2024-08-23T00:10:41.0412033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.91082,1010.9
2024-08-23T00:11:41.0206876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.88967,1010.88
2024-08-23T00:12:41.0249153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.866,1010.85
2024-08-23T00:13:41.0197126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.84541,1010.84
2024-08-23T00:14:41.0132471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83393,1010.83
2024-08-23T00:15:40.9931404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8177,1010.81
2024-08-23T00:16:39.9876628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.80377,1010.81
2024-08-23T00:17:38.9817854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.80492,1010.81
2024-08-23T00:18:37.9754521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.80426,1010.81
2024-08-23T00:19:36.9772271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.80117,1010.8
2024-08-23T00:20:35.9558878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78557,1010.77
2024-08-23T00:21:34.9506348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75607,1010.74
2024-08-23T00:22:33.9445994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7377,1010.72
2024-08-23T00:23:32.9393189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70902,1010.69
2024-08-23T00:24:31.9187862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69852,1010.71
2024-08-23T00:25:30.9224636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71967,1010.73
2024-08-23T00:26:29.9169910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73,1010.73
2024-08-23T00:27:28.9108112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73164,1010.73
2024-08-23T00:28:28.8908774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74344,1010.75
2024-08-23T00:29:28.8843432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74262,1010.74
2024-08-23T00:30:28.8790213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72295,1010.72
2024-08-23T00:31:28.8731874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73574,1010.74
2024-08-23T00:32:28.8677360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73475,1010.73
2024-08-23T00:33:28.8567370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74148,1010.75
2024-08-23T00:34:28.8506785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76459,1010.77
2024-08-23T00:35:28.8455747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77328,1010.79
2024-08-23T00:36:28.8390903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.79951,1010.81
2024-08-23T00:37:28.8188564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81295,1010.82
2024-08-23T00:38:28.8138508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81934,1010.82
2024-08-23T00:39:28.8074952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.82377,1010.84
2024-08-23T00:40:28.8022938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83213,1010.83
2024-08-23T00:41:28.7813884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83557,1010.84
2024-08-23T00:42:28.7859734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8495,1010.86
2024-08-23T00:43:28.7799258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.85836,1010.85
2024-08-23T00:44:28.7745902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.84623,1010.84
2024-08-23T00:45:28.7538962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83311,1010.83
2024-08-23T00:46:28.7483276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81557,1010.8
2024-08-23T00:47:28.7424678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.79377,1010.79
2024-08-23T00:48:28.7364774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7823,1010.78
2024-08-23T00:49:28.7311319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77361,1010.77
2024-08-23T00:50:28.7103444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78262,1010.79
2024-08-23T00:51:28.7146206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.79917,1010.81
2024-08-23T00:52:28.7105381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81,1010.81
2024-08-23T00:53:28.7049376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81689,1010.82
2024-08-23T00:54:28.6846432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8223,1010.82
2024-08-23T00:55:28.6784643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81852,1010.82
2024-08-23T00:56:28.6731409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81623,1010.82
2024-08-23T00:57:28.6673825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.80918,1010.8
2024-08-23T00:58:28.6463510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78672,1010.77
2024-08-23T00:59:28.6412373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75344,1010.73
2024-08-23T01:00:28.6351277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71459,1010.7
2024-08-23T01:01:28.6394480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.67483,1010.66
2024-08-23T01:02:28.6329524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64607,1010.64
2024-08-23T01:03:28.6130787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64,1010.64
2024-08-23T01:04:28.6068050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64508,1010.65
2024-08-23T01:05:28.6013667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64689,1010.64
2024-08-23T01:06:28.5954164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6318,1010.62
2024-08-23T01:07:28.5757244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60148,1010.58
2024-08-23T01:08:28.5694244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57164,1010.56
2024-08-23T01:09:28.5738595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54633,1010.54
2024-08-23T01:10:28.5679663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53115,1010.53
2024-08-23T01:11:28.5478562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54344,1010.55
2024-08-23T01:12:28.5415990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55869,1010.57
2024-08-23T01:13:28.5356949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59328,1010.61
2024-08-23T01:14:28.5299591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63131,1010.65
2024-08-23T01:15:28.5151471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66852,1010.67
2024-08-23T01:16:28.5045564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68639,1010.69
2024-08-23T01:17:28.5078524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6935,1010.7
2024-08-23T01:18:28.5027739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70213,1010.71
2024-08-23T01:19:28.4969033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71,1010.71
2024-08-23T01:20:28.4759041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71967,1010.72
2024-08-23T01:21:28.4709476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72016,1010.72
2024-08-23T01:22:28.4646986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72508,1010.73
2024-08-23T01:23:28.4594756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72344,1010.72
2024-08-23T01:24:28.4384721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72541,1010.72
2024-08-23T01:25:28.4329400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71246,1010.7
2024-08-23T01:26:28.4375207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69217,1010.68
2024-08-23T01:27:28.4316682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66098,1010.65
2024-08-23T01:28:28.4110524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63197,1010.62
2024-08-23T01:29:28.4048414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60984,1010.6
2024-08-23T01:30:28.3997557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59164,1010.58
2024-08-23T01:31:28.3936582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56393,1010.55
2024-08-23T01:32:28.3880192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52557,1010.51
2024-08-23T01:33:28.3678380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48869,1010.47
2024-08-23T01:34:28.3715503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45383,1010.44
2024-08-23T01:35:28.3661186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43803,1010.44
2024-08-23T01:36:28.3599475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44639,1010.45
2024-08-23T01:37:28.3401187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45672,1010.46
2024-08-23T01:38:28.3339740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47082,1010.47
2024-08-23T01:39:28.3278912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47,1010.47
2024-08-23T01:40:28.3223730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45934,1010.45
2024-08-23T01:41:28.3022584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43623,1010.42
2024-08-23T01:42:28.2965981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40967,1010.4
2024-08-23T01:43:28.2999440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39883,1010.4
2024-08-23T01:44:28.2951429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40557,1010.41
2024-08-23T01:45:28.2871650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41869,1010.42
2024-08-23T01:46:28.2688036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42164,1010.42
2024-08-23T01:47:28.2625175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40492,1010.39
2024-08-23T01:48:28.2566229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36738,1010.35
2024-08-23T01:49:28.2512900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33852,1010.32
2024-08-23T01:50:28.2310722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30934,1010.3
2024-08-23T01:51:28.2344845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29683,1010.3
2024-08-23T01:52:28.2288826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29066,1010.29
2024-08-23T01:53:28.2229533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2882,1010.28
2024-08-23T01:54:28.2033943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28787,1010.28
2024-08-23T01:55:28.1976251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27918,1010.28
2024-08-23T01:56:28.1909873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27656,1010.28
2024-08-23T01:57:28.1861674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28311,1010.29
2024-08-23T01:58:28.1657455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29951,1010.31
2024-08-23T01:59:28.1694798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31833,1010.32
2024-08-23T02:00:28.1640707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34443,1010.36
2024-08-23T02:01:28.1579532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37754,1010.37
2024-08-23T02:02:28.1524349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40311,1010.42
2024-08-23T02:03:28.1317104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43197,1010.44
2024-08-23T02:04:28.1260604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43639,1010.43
2024-08-23T02:05:28.1200037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43721,1010.43
2024-08-23T02:06:28.1142294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42066,1010.42
2024-08-23T02:07:28.0943596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41262,1010.4
2024-08-23T02:08:28.0984175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39983,1010.4
2024-08-23T02:09:28.0924505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3977,1010.4
2024-08-23T02:10:28.0865855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40246,1010.4
2024-08-23T02:11:28.0663127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41656,1010.42
2024-08-23T02:12:28.0603661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43361,1010.45
2024-08-23T02:13:28.0546200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45754,1010.47
2024-08-23T02:14:28.0491216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47148,1010.48
2024-08-23T02:15:28.0432515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48934,1010.5
2024-08-23T02:16:28.0325048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49639,1010.5
2024-08-23T02:17:28.0274425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4982,1010.5
2024-08-23T02:18:28.0213260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50803,1010.51
2024-08-23T02:19:28.0158558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51967,1010.53
2024-08-23T02:20:27.9955852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54,1010.54
2024-08-23T02:21:26.9890395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54049,1010.56
2024-08-23T02:22:25.9835690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55164,1010.55
2024-08-23T02:23:24.9772541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54787,1010.55
2024-08-23T02:24:23.9673151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54803,1010.55
2024-08-23T02:25:22.9610810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54393,1010.54
2024-08-23T02:26:21.9549277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53541,1010.53
2024-08-23T02:27:20.9493344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52967,1010.53
2024-08-23T02:28:19.9434378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53148,1010.52
2024-08-23T02:29:18.9231902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51721,1010.51
2024-08-23T02:30:17.9172964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49984,1010.49
2024-08-23T02:31:16.9214052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4775,1010.47
2024-08-23T02:32:15.9159060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45902,1010.45
2024-08-23T02:33:15.8954596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43721,1010.43
2024-08-23T02:34:15.8897282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42279,1010.42
2024-08-23T02:35:15.8837940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42574,1010.43
2024-08-23T02:36:15.8777006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43902,1010.44
2024-08-23T02:37:15.8576987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44443,1010.45
2024-08-23T02:38:15.8523723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45639,1010.46
2024-08-23T02:39:15.8467096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46,1010.46
2024-08-23T02:40:15.8504271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45933,1010.45
2024-08-23T02:41:15.8299274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44311,1010.43
2024-08-23T02:42:15.8242538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41852,1010.41
2024-08-23T02:43:15.8180075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39295,1010.39
2024-08-23T02:44:15.8122488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38131,1010.38
2024-08-23T02:45:15.8065822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37951,1010.37
2024-08-23T02:46:15.7862459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37377,1010.37
2024-08-23T02:47:15.7804335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37443,1010.37
2024-08-23T02:48:15.7843201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37283,1010.37
2024-08-23T02:49:15.7787554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36311,1010.36
2024-08-23T02:50:15.7583971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35639,1010.35
2024-08-23T02:51:15.7524141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34361,1010.34
2024-08-23T02:52:15.7469075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.32869,1010.32
2024-08-23T02:53:15.7412167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3159,1010.31
2024-08-23T02:54:15.7209314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3041,1010.3
2024-08-23T02:55:15.7150037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29197,1010.29
2024-08-23T02:56:15.7189910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.279,1010.27
2024-08-23T02:57:15.7137034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26393,1010.26
2024-08-23T02:58:15.7081974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.24738,1010.24
2024-08-23T02:59:15.6873768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.24557,1010.25
2024-08-23T03:00:15.6820769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25,1010.25
2024-08-23T03:01:15.6762780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25803,1010.26
2024-08-23T03:02:15.6699379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26541,1010.27
2024-08-23T03:03:15.6492210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2777,1010.29
2024-08-23T03:04:15.6441448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29279,1010.3
2024-08-23T03:05:15.6476059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30367,1010.31
2024-08-23T03:06:15.6425428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31213,1010.32
2024-08-23T03:07:15.6214536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.32246,1010.33
2024-08-23T03:08:15.6156816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3359,1010.34
2024-08-23T03:09:15.6101617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3459,1010.35
2024-08-23T03:10:15.6051154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35082,1010.35
2024-08-23T03:11:15.5848142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35,1010.35
2024-08-23T03:12:15.5788050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34164,1010.34
2024-08-23T03:13:15.5822106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34,1010.34
2024-08-23T03:14:15.5766880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34,1010.34
2024-08-23T03:15:15.5713645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34574,1010.35
2024-08-23T03:16:15.5510361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35475,1010.36
2024-08-23T03:17:15.5450012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36803,1010.37
2024-08-23T03:18:15.5390749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38295,1010.39
2024-08-23T03:19:15.5335240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39377,1010.4
2024-08-23T03:20:15.5132141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40803,1010.42
2024-08-23T03:21:15.5074953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43361,1010.45
2024-08-23T03:22:15.5117553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47067,1010.49
2024-08-23T03:23:15.5053096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51016,1010.53
2024-08-23T03:24:15.4848400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54311,1010.56
2024-08-23T03:25:15.4796994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56984,1010.58
2024-08-23T03:26:15.4736856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58623,1010.59
2024-08-23T03:27:15.4674449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60098,1010.61
2024-08-23T03:28:15.4622477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61246,1010.62
2024-08-23T03:29:15.4419124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62246,1010.63
2024-08-23T03:30:15.4459569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63583,1010.65
2024-08-23T03:31:15.4402927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65459,1010.67
2024-08-23T03:32:15.4343450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.67885,1010.69
2024-08-23T03:33:15.4140885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70393,1010.71
2024-08-23T03:34:15.4084218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72426,1010.73
2024-08-23T03:35:15.4022474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73852,1010.74
2024-08-23T03:36:15.3966104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73803,1010.73
2024-08-23T03:37:15.3767827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73,1010.73
2024-08-23T03:38:15.3810035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73717,1010.74
2024-08-23T03:39:15.3744674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74607,1010.75
2024-08-23T03:40:15.3686073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75721,1010.76
2024-08-23T03:41:15.3573041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76148,1010.77
2024-08-23T03:42:15.3423790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7618,1010.75
2024-08-23T03:43:15.3371271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7518,1010.75
2024-08-23T03:44:15.3315442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74967,1010.75
2024-08-23T03:45:15.3256340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74148,1010.74
2024-08-23T03:46:15.3052820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74672,1010.75
2024-08-23T03:47:15.3089143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75,1010.75
2024-08-23T03:48:15.3030548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76016,1010.77
2024-08-23T03:49:15.2979811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78049,1010.79
2024-08-23T03:50:15.2774898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.80885,1010.82
2024-08-23T03:51:15.2716855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83164,1010.84
2024-08-23T03:52:15.2653073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.84148,1010.84
2024-08-23T03:53:15.2600681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83344,1010.82
2024-08-23T03:54:15.2397499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.80541,1010.79
2024-08-23T03:55:15.2437127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76883,1010.75
2024-08-23T03:56:15.2381816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73016,1010.72
2024-08-23T03:57:15.2321981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70869,1010.7
2024-08-23T03:58:15.2268660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7,1010.7
2024-08-23T03:59:15.2055794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70492,1010.71
2024-08-23T04:00:15.2007215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71721,1010.73
2024-08-23T04:01:15.1940310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73902,1010.75
2024-08-23T04:02:15.1886400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76246,1010.77
2024-08-23T04:03:15.1779423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77852,1010.78
2024-08-23T04:04:15.1729143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78,1010.78
2024-08-23T04:05:15.1670246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77115,1010.77
2024-08-23T04:06:15.1607265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76393,1010.76
2024-08-23T04:07:15.1404956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75049,1010.75
2024-08-23T04:08:15.1352508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74377,1010.74
2024-08-23T04:09:15.1295531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73902,1010.74
2024-08-23T04:10:15.1235306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73492,1010.73
2024-08-23T04:11:15.1174336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73,1010.73
2024-08-23T04:12:15.1066521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73,1010.73
2024-08-23T04:13:15.1010580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73,1010.73
2024-08-23T04:14:15.0960408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73607,1010.74
2024-08-23T04:15:15.0898028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74,1010.74
2024-08-23T04:16:15.0692518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75016,1010.76
2024-08-23T04:17:15.0634536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76197,1010.77
2024-08-23T04:18:15.0576974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77557,1010.78
2024-08-23T04:19:15.0516966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78738,1010.79
2024-08-23T04:20:15.0317580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.79033,1010.79
2024-08-23T04:21:15.0358696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77967,1010.77
2024-08-23T04:22:15.0296744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7577,1010.75
2024-08-23T04:23:15.0243635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7377,1010.73
2024-08-23T04:24:15.0037476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72246,1010.72
2024-08-23T04:25:14.9977251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71066,1010.71
2024-08-23T04:26:13.9917805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71,1010.71
2024-08-23T04:27:12.9860904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70623,1010.7
2024-08-23T04:28:11.9802949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69328,1010.68
2024-08-23T04:29:10.9699481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.67148,1010.66
2024-08-23T04:30:09.9640208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63984,1010.62
2024-08-23T04:31:08.9586027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60885,1010.6
2024-08-23T04:32:07.9530944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59459,1010.59
2024-08-23T04:33:06.9316865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59705,1010.6
2024-08-23T04:34:05.9258537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6118,1010.62
2024-08-23T04:35:04.9205029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63066,1010.64
2024-08-23T04:36:03.9240838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64583,1010.65
2024-08-23T04:37:02.9036751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65869,1010.66
2024-08-23T04:38:02.8984100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66574,1010.67
2024-08-23T04:39:02.8920996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.67,1010.67
2024-08-23T04:40:02.8872361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.67,1010.67
2024-08-23T04:41:02.8805920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.67,1010.67
2024-08-23T04:42:02.8604639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66836,1010.67
2024-08-23T04:43:02.8547491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.67475,1010.68
2024-08-23T04:44:02.8588546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68783,1010.69
2024-08-23T04:45:02.8534164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69033,1010.69
2024-08-23T04:46:02.8332518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68098,1010.67
2024-08-23T04:47:02.8274965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65574,1010.64
2024-08-23T04:48:02.8216769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62885,1010.62
2024-08-23T04:49:02.8155410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60475,1010.6
2024-08-23T04:50:02.7948102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59016,1010.59
2024-08-23T04:51:02.7891207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58918,1010.58
2024-08-23T04:52:02.7834776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57492,1010.57
2024-08-23T04:53:02.7782647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56197,1010.55
2024-08-23T04:54:02.7824092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55,1010.55
2024-08-23T04:55:02.7617186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55,1010.55
2024-08-23T04:56:02.7555458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55246,1010.55
2024-08-23T04:57:02.7504367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54607,1010.54
2024-08-23T04:58:02.7447203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52951,1010.52
2024-08-23T04:59:02.7236105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50279,1010.49
2024-08-23T05:00:02.7182819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47426,1010.47
2024-08-23T05:01:02.7127526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4582,1010.45
2024-08-23T05:02:02.7163938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45,1010.45
2024-08-23T05:03:02.6966295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45049,1010.45
2024-08-23T05:04:02.6905453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45656,1010.46
2024-08-23T05:05:02.6845973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46443,1010.47
2024-08-23T05:06:02.6790444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48393,1010.49
2024-08-23T05:07:02.6584223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49852,1010.5
2024-08-23T05:08:02.6523016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50984,1010.51
2024-08-23T05:09:02.6465444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51,1010.51
2024-08-23T05:10:02.6509398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49833,1010.49
2024-08-23T05:11:02.6452846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48459,1010.48
2024-08-23T05:12:02.6248799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4818,1010.49
2024-08-23T05:13:02.6189810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49951,1010.51
2024-08-23T05:14:02.6136186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52934,1010.55
2024-08-23T05:15:02.6077855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56852,1010.59
2024-08-23T05:16:02.5871990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60705,1010.62
2024-08-23T05:17:02.5817192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64082,1010.66
2024-08-23T05:18:02.5853517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66483,1010.68
2024-08-23T05:19:02.5798493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68475,1010.69
2024-08-23T05:20:02.5595255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69574,1010.7
2024-08-23T05:21:02.5532365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69705,1010.69
2024-08-23T05:22:02.5478993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68639,1010.68
2024-08-23T05:23:02.5419902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.67164,1010.66
2024-08-23T05:24:02.5361748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66,1010.66
2024-08-23T05:25:02.5162501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65869,1010.66
2024-08-23T05:26:02.5104717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.67082,1010.68
2024-08-23T05:27:02.5145775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69733,1010.71
2024-08-23T05:28:02.5088702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72262,1010.74
2024-08-23T05:29:02.4879901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74623,1010.76
2024-08-23T05:30:02.4819918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75967,1010.76
2024-08-23T05:31:02.4764345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76377,1010.76
2024-08-23T05:32:02.4705441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76836,1010.77
2024-08-23T05:33:02.4505577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76361,1010.76
2024-08-23T05:34:02.4443440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76885,1010.77
2024-08-23T05:35:02.4386669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77541,1010.78
2024-08-23T05:36:02.4433146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7885,1010.79
2024-08-23T05:37:02.4315540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.79,1010.79
2024-08-23T05:38:02.4170704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78754,1010.78
2024-08-23T05:39:02.4109921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7818,1010.78
2024-08-23T05:40:02.4050385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78164,1010.78
2024-08-23T05:41:02.3995332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78,1010.78
2024-08-23T05:42:02.3790267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78541,1010.79
2024-08-23T05:43:02.3733030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78967,1010.79
2024-08-23T05:44:02.3680850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.79246,1010.8
2024-08-23T05:45:02.3716116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.802,1010.81
2024-08-23T05:46:02.3512217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81459,1010.82
2024-08-23T05:47:02.3456715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.82,1010.82
2024-08-23T05:48:02.3402426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.82295,1010.83
2024-08-23T05:49:02.3342127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83,1010.83
2024-08-23T05:50:02.3135334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83,1010.83
2024-08-23T05:51:02.3078072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83049,1010.83
2024-08-23T05:52:02.3118806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83,1010.83
2024-08-23T05:53:02.3059487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.82902,1010.83
2024-08-23T05:54:02.3003751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81934,1010.81
2024-08-23T05:55:02.2805896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.80541,1010.8
2024-08-23T05:56:02.2747379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.79328,1010.79
2024-08-23T05:57:02.2691551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78574,1010.78
2024-08-23T05:58:02.2633820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77934,1010.77
2024-08-23T05:59:02.2421623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77,1010.77
2024-08-23T06:00:02.2371181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76,1010.75
2024-08-23T06:01:02.2411123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74633,1010.74
2024-08-23T06:02:02.2366952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7377,1010.73
2024-08-23T06:03:02.2148374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72738,1010.72
2024-08-23T06:04:02.2093523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71754,1010.71
2024-08-23T06:05:02.2032488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70754,1010.7
2024-08-23T06:06:02.1974611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7,1010.7
2024-08-23T06:07:02.1906034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7,1010.7
2024-08-23T06:08:02.1711087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7,1010.7
2024-08-23T06:09:02.1759594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.707,1010.71
2024-08-23T06:10:02.1702071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71,1010.71
2024-08-23T06:11:02.1637316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7141,1010.72
2024-08-23T06:12:02.1437960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72098,1010.73
2024-08-23T06:13:02.1380768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7318,1010.74
2024-08-23T06:14:02.1315122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74,1010.74
2024-08-23T06:15:02.1264739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74672,1010.75
2024-08-23T06:16:02.1061195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75,1010.75
2024-08-23T06:17:02.1002704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74246,1010.74
2024-08-23T06:18:02.1039222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73017,1010.72
2024-08-23T06:19:02.0980527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71164,1010.7
2024-08-23T06:20:02.0783848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68426,1010.67
2024-08-23T06:21:02.0724981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65689,1010.64
2024-08-23T06:22:02.0668041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63098,1010.62
2024-08-23T06:23:02.0609302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61213,1010.6
2024-08-23T06:24:02.0546807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60082,1010.6
2024-08-23T06:25:02.0345702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6041,1010.61
2024-08-23T06:26:02.0284161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61082,1010.62
2024-08-23T06:27:02.0328476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62,1010.62
2024-08-23T06:28:02.0268308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62,1010.62
2024-08-23T06:29:02.0072682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61951,1010.61
2024-08-23T06:30:02.0012803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60738,1010.6
2024-08-23T06:31:01.9953246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58984,1010.58
2024-08-23T06:32:00.9896536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56852,1010.56
2024-08-23T06:32:59.9688174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55393,1010.54
2024-08-23T06:33:58.9630405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53557,1010.53
2024-08-23T06:34:57.9672766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51967,1010.51
2024-08-23T06:35:56.9614628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51902,1010.52
2024-08-23T06:36:55.9559718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52295,1010.53
2024-08-23T06:37:54.9348312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53,1010.53
2024-08-23T06:38:53.9294914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53,1010.53
2024-08-23T06:39:52.9237950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52426,1010.52
2024-08-23T06:40:51.9179127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52,1010.52
2024-08-23T06:41:51.8974318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51066,1010.51
2024-08-23T06:42:50.9016282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50183,1010.5
2024-08-23T06:43:50.8959143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49295,1010.49
2024-08-23T06:44:50.8897585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48475,1010.48
2024-08-23T06:45:50.8689687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47689,1010.48
2024-08-23T06:46:50.8637341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4777,1010.48
2024-08-23T06:47:50.8581769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47393,1010.47
2024-08-23T06:48:50.8516158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46311,1010.46
2024-08-23T06:49:50.8466191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45295,1010.45
2024-08-23T06:50:50.8259016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43951,1010.43
2024-08-23T06:51:50.8302125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42583,1010.42
2024-08-23T06:52:50.8246321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41967,1010.42
2024-08-23T06:53:50.8187281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42,1010.42
2024-08-23T06:54:50.7980211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42,1010.42
2024-08-23T06:55:50.7922792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42213,1010.42
2024-08-23T06:56:50.7867443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42443,1010.42
2024-08-23T06:57:50.7809695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42,1010.42
2024-08-23T06:58:50.7604146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4123,1010.41
2024-08-23T06:59:50.7644919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4085,1010.41
2024-08-23T07:00:50.7591004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40016,1010.4
2024-08-23T07:01:50.7531761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4,1010.4
2024-08-23T07:02:50.7329689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4,1010.4
2024-08-23T07:03:50.7269168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39574,1010.39
2024-08-23T07:04:50.7206082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38131,1010.37
2024-08-23T07:05:50.7149686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36115,1010.35
2024-08-23T07:06:50.7091513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34066,1010.33
2024-08-23T07:07:50.6985800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.32541,1010.32
2024-08-23T07:08:50.6928422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30311,1010.29
2024-08-23T07:09:50.6870838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27967,1010.27
2024-08-23T07:10:50.6812829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26033,1010.25
2024-08-23T07:11:50.6612586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.24344,1010.23
2024-08-23T07:12:50.6557624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22557,1010.22
2024-08-23T07:13:50.6498214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.21508,1010.22
2024-08-23T07:14:50.6442339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.21164,1010.2
2024-08-23T07:15:50.6231526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.19574,1010.19
2024-08-23T07:16:50.6276878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18267,1010.18
2024-08-23T07:17:50.6218276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.17328,1010.17
2024-08-23T07:18:50.6164209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.16902,1010.17
2024-08-23T07:19:50.6105601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.16098,1010.16
2024-08-23T07:20:50.5896925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.14951,1010.14
2024-08-23T07:21:50.5847748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.13377,1010.12
2024-08-23T07:22:50.5780687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.10967,1010.1
2024-08-23T07:23:50.5730142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.08852,1010.08
2024-08-23T07:24:50.5525000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.07525,1010.07
2024-08-23T07:25:50.5567564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.07,1010.07
2024-08-23T07:26:50.5504652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.07,1010.07
2024-08-23T07:27:50.5452554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.06918,1010.07
2024-08-23T07:28:50.5249794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.07,1010.07
2024-08-23T07:29:50.5183215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.05836,1010.05
2024-08-23T07:30:50.5128341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.04393,1010.04
2024-08-23T07:31:50.5069417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0277,1010.02
2024-08-23T07:32:50.4871760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02,1010.02
2024-08-23T07:33:50.4812960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01311,1010.02
2024-08-23T07:34:50.4850040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01133,1010.01
2024-08-23T07:35:50.4790541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01426,1010.02
2024-08-23T07:36:50.4733669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02115,1010.02
2024-08-23T07:37:50.4531258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02,1010.02
2024-08-23T07:38:50.4475291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01262,1010.01
2024-08-23T07:39:50.4419844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0082,1010
2024-08-23T07:40:50.4359250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010,1010
2024-08-23T07:41:50.4152000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.99377,1009.99
2024-08-23T07:42:50.4101083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98787,1009.98
2024-08-23T07:43:50.4139667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98,1009.98
2024-08-23T07:44:50.4078980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98,1009.98
2024-08-23T07:45:50.3876995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98,1009.98
2024-08-23T07:46:50.3823847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97721,1009.97
2024-08-23T07:47:50.3764002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96672,1009.96
2024-08-23T07:48:50.3707396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95393,1009.95
2024-08-23T07:49:50.3651652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94377,1009.94
2024-08-23T07:50:50.3442794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94,1009.94
2024-08-23T07:51:50.3481775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.933,1009.93
2024-08-23T07:52:50.3423234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.92279,1009.92
2024-08-23T07:53:50.3371834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91164,1009.91
2024-08-23T07:54:50.3170509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91,1009.91
2024-08-23T07:55:50.3111672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91049,1009.91
2024-08-23T07:56:50.3053633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91,1009.91
2024-08-23T07:57:50.2995914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91,1009.91
2024-08-23T07:58:50.2788005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90902,1009.91
2024-08-23T07:59:50.2826159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.908,1009.91
2024-08-23T08:00:50.2773089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90164,1009.9
2024-08-23T08:01:50.2712472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9,1009.9
2024-08-23T08:02:50.2532352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9,1009.9
2024-08-23T08:03:50.2455784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.89885,1009.9
2024-08-23T08:04:50.2394259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90951,1009.92
2024-08-23T08:05:50.2340757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.92574,1009.93
2024-08-23T08:06:50.2275134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93066,1009.93
2024-08-23T08:07:50.2075637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93377,1009.94
2024-08-23T08:08:50.2018999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94033,1009.94
2024-08-23T08:09:50.2063508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.949,1009.95
2024-08-23T08:10:50.1998117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94852,1009.94
2024-08-23T08:11:50.1802002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94508,1009.95
2024-08-23T08:12:50.1745226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95033,1009.96
2024-08-23T08:13:50.1681224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95049,1009.95
2024-08-23T08:14:50.1622996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95066,1009.95
2024-08-23T08:15:50.1419037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95148,1009.95
2024-08-23T08:16:50.1366458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94033,1009.93
2024-08-23T08:17:50.1409200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.92433,1009.92
2024-08-23T08:18:50.1346910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91361,1009.91
2024-08-23T08:19:50.1286461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91197,1009.92
2024-08-23T08:20:50.1082727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9182,1009.92
2024-08-23T08:21:50.1032749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9277,1009.94
2024-08-23T08:22:50.0974633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9423,1009.95
2024-08-23T08:23:50.0912910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96164,1009.97
2024-08-23T08:24:50.0708671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97098,1009.98
2024-08-23T08:25:50.0649364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97262,1009.97
2024-08-23T08:26:50.0694994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95933,1009.95
2024-08-23T08:27:50.0630777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93672,1009.92
2024-08-23T08:28:50.0433685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91016,1009.89
2024-08-23T08:29:50.0375773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88033,1009.87
2024-08-23T08:30:50.0320465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85689,1009.85
2024-08-23T08:31:50.0258018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83738,1009.83
2024-08-23T08:32:50.0165491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81279,1009.8
2024-08-23T08:33:49.9991415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78885,1009.78
2024-08-23T08:34:48.9938290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76738,1009.76
2024-08-23T08:35:47.9982681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75311,1009.75
2024-08-23T08:36:46.9923892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75,1009.75
2024-08-23T08:37:45.9714390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75,1009.75
2024-08-23T08:38:44.9661213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76016,1009.77
2024-08-23T08:39:43.9593732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77,1009.77
2024-08-23T08:40:42.9535754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77885,1009.78
2024-08-23T08:41:41.9338688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78246,1009.79
2024-08-23T08:42:40.9374485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78867,1009.79
2024-08-23T08:43:39.9321079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79,1009.79
2024-08-23T08:44:38.9259364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79836,1009.8
2024-08-23T08:45:37.9200778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8077,1009.81
2024-08-23T08:46:37.8999143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81197,1009.81
2024-08-23T08:47:37.8937562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81098,1009.81
2024-08-23T08:48:37.8886136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80426,1009.8
2024-08-23T08:49:37.8822607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8,1009.8
2024-08-23T08:50:37.8620285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7941,1009.79
2024-08-23T08:51:37.8658691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79,1009.79
2024-08-23T08:52:37.8607803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77803,1009.77
2024-08-23T08:53:37.8546227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76377,1009.75
2024-08-23T08:54:37.8346481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74623,1009.74
2024-08-23T08:55:37.8283016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72803,1009.72
2024-08-23T08:56:37.8224439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71246,1009.71
2024-08-23T08:57:37.8167638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70787,1009.7
2024-08-23T08:58:37.7967781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69525,1009.7
2024-08-23T08:59:37.7911534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69082,1009.69
2024-08-23T09:00:37.7953312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69,1009.69
2024-08-23T09:01:37.7889221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69,1009.69
2024-08-23T09:02:37.7833084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68934,1009.69
2024-08-23T09:03:37.7628705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68459,1009.68
2024-08-23T09:04:37.7569247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67213,1009.67
2024-08-23T09:05:37.7509324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65492,1009.65
2024-08-23T09:06:37.7460046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63508,1009.63
2024-08-23T09:07:37.7256712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61836,1009.61
2024-08-23T09:08:37.7295941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5945,1009.58
2024-08-23T09:09:37.7236028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57279,1009.56
2024-08-23T09:10:37.7174376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55803,1009.55
2024-08-23T09:11:37.6976612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54836,1009.55
2024-08-23T09:12:37.6917890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54885,1009.55
2024-08-23T09:13:37.6862614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54279,1009.54
2024-08-23T09:14:37.6798867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54,1009.54
2024-08-23T09:15:37.6746422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54082,1009.55
2024-08-23T09:16:37.6537399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56033,1009.57
2024-08-23T09:17:37.6577198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57667,1009.58
2024-08-23T09:18:37.6525697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58082,1009.58
2024-08-23T09:19:37.6463843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58,1009.58
2024-08-23T09:20:37.6264305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57525,1009.57
2024-08-23T09:21:37.6199644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56426,1009.56
2024-08-23T09:22:37.6149564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55852,1009.55
2024-08-23T09:23:37.6090863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54754,1009.54
2024-08-23T09:24:37.5880136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53787,1009.53
2024-08-23T09:25:37.5828148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53,1009.53
2024-08-23T09:26:37.5865355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52083,1009.52
2024-08-23T09:27:37.5810490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51639,1009.51
2024-08-23T09:28:37.5610947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50803,1009.5
2024-08-23T09:29:37.5545338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49541,1009.49
2024-08-23T09:30:37.5490729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47705,1009.47
2024-08-23T09:31:37.5433255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47,1009.47
2024-08-23T09:32:37.5373992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.46246,1009.46
2024-08-23T09:33:37.5175777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45803,1009.45
2024-08-23T09:34:37.5117004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45,1009.45
2024-08-23T09:35:37.5152630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.448,1009.44
2024-08-23T09:36:37.5097783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44115,1009.43
2024-08-23T09:37:37.4897862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42918,1009.42
2024-08-23T09:38:37.4838830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41475,1009.4
2024-08-23T09:39:37.4782957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39443,1009.39
2024-08-23T09:40:37.4725029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37885,1009.37
2024-08-23T09:41:37.4520016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36131,1009.35
2024-08-23T09:42:37.4462040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.35197,1009.35
2024-08-23T09:43:37.4504026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34083,1009.34
2024-08-23T09:44:37.4444732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33098,1009.33
2024-08-23T09:45:37.4383515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3259,1009.32
2024-08-23T09:46:37.4177072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32885,1009.33
2024-08-23T09:47:37.4124304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32984,1009.33
2024-08-23T09:48:37.4066784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33,1009.33
2024-08-23T09:49:37.4006533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33082,1009.33
2024-08-23T09:50:37.3808452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33705,1009.34
2024-08-23T09:51:37.3745383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33393,1009.33
2024-08-23T09:52:37.3785297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33017,1009.33
2024-08-23T09:53:37.3729483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32344,1009.32
2024-08-23T09:54:37.3523322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31361,1009.31
2024-08-23T09:55:37.3470607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.30295,1009.3
2024-08-23T09:56:37.3407997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28738,1009.28
2024-08-23T09:57:37.3355996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28,1009.28
2024-08-23T09:58:37.3152577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.27426,1009.27
2024-08-23T09:59:37.3091778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25246,1009.24
2024-08-23T10:00:37.3031200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.22738,1009.22
2024-08-23T10:01:37.3080023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.20967,1009.22
2024-08-23T10:02:37.3019872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.22279,1009.23
2024-08-23T10:03:37.2809122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.22967,1009.22
2024-08-23T10:04:37.2756160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2241,1009.22
2024-08-23T10:05:37.2696303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.22295,1009.23
2024-08-23T10:06:37.2643309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2182,1009.21
2024-08-23T10:07:37.2440537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.20803,1009.2
2024-08-23T10:08:37.2374926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.19607,1009.19
2024-08-23T10:09:37.2418417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.1795,1009.17
2024-08-23T10:10:37.2366157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.17,1009.17
2024-08-23T10:11:37.2156538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.16852,1009.17
2024-08-23T10:12:37.2103848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.16607,1009.17
2024-08-23T10:13:37.2042788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.16311,1009.17
2024-08-23T10:14:37.1987274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.16885,1009.17
2024-08-23T10:15:37.1922348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.17607,1009.18
2024-08-23T10:16:37.1718526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.18,1009.18
2024-08-23T10:17:37.1666131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.18,1009.18
2024-08-23T10:18:37.1706698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.184,1009.19
2024-08-23T10:19:37.1650958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.1823,1009.19
2024-08-23T10:20:37.1447486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.18705,1009.18
2024-08-23T10:21:37.1390427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.18869,1009.18
2024-08-23T10:22:37.1331790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.18967,1009.19
2024-08-23T10:23:37.1269239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.19,1009.19
2024-08-23T10:24:37.1071033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.18885,1009.19
2024-08-23T10:25:37.1014156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.17754,1009.17
2024-08-23T10:26:37.0952294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.15721,1009.15
2024-08-23T10:27:37.0991636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.14517,1009.14
2024-08-23T10:28:37.0855664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.14,1009.14
2024-08-23T10:29:37.0729321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.14115,1009.14
2024-08-23T10:30:37.0671990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.13869,1009.13
2024-08-23T10:31:37.0619047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.12066,1009.1
2024-08-23T10:32:37.0554961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.09328,1009.08
2024-08-23T10:33:37.0352014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.07393,1009.06
2024-08-23T10:34:37.0294778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.05393,1009.05
2024-08-23T10:35:37.0242475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.03689,1009.03
2024-08-23T10:36:37.0283705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.01317,1009.01
2024-08-23T10:37:37.0077429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.00984,1009.01
2024-08-23T10:38:37.0023260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009,1009
2024-08-23T10:39:36.9960180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.98689,1008.97
2024-08-23T10:40:35.9903494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.96754,1008.96
2024-08-23T10:41:34.9700346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.96,1008.96
2024-08-23T10:42:33.9638249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.95639,1008.95
2024-08-23T10:43:32.9582063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.95164,1008.96
2024-08-23T10:44:31.9622165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.95333,1008.95
2024-08-23T10:45:30.9569512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.94803,1008.94
2024-08-23T10:46:29.9362690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.94,1008.94
2024-08-23T10:47:28.9302589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.94918,1008.95
2024-08-23T10:48:27.9240181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.94885,1008.94
2024-08-23T10:49:26.9188732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.94689,1008.94
2024-08-23T10:50:26.8979667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.93475,1008.93
2024-08-23T10:51:26.8926542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.93098,1008.93
2024-08-23T10:52:26.8960753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.9365,1008.94
2024-08-23T10:53:26.8907891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.94197,1008.94
2024-08-23T10:54:26.8699314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.94754,1008.95
2024-08-23T10:55:26.8644543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.9541,1008.95
2024-08-23T10:56:26.8590325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.96295,1008.96
2024-08-23T10:57:26.8532503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.9723,1008.98
2024-08-23T10:58:26.8467884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.98623,1008.99
2024-08-23T10:59:26.8267916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.98869,1008.99
2024-08-23T11:00:26.8214343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.9941,1009
2024-08-23T11:01:26.8249561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.002,1009
2024-08-23T11:02:26.8197754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.99918,1009
2024-08-23T11:03:26.7993846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009,1009
2024-08-23T11:04:26.7929875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.9982,1008.99
2024-08-23T11:05:26.7876398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.97475,1008.97
2024-08-23T11:06:26.7815216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.95492,1008.95
2024-08-23T11:07:26.7610974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.95115,1008.95
2024-08-23T11:08:26.7558637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.95213,1008.95
2024-08-23T11:09:26.7496243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.94082,1008.94
2024-08-23T11:10:26.7536322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.9515,1008.96
2024-08-23T11:11:26.7483811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.97213,1008.98
2024-08-23T11:12:26.7279313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.9877,1009
2024-08-23T11:13:26.7218285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.00787,1009.01
2024-08-23T11:14:26.7157211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.02016,1009.03
2024-08-23T11:15:26.7100492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.03377,1009.04
2024-08-23T11:16:26.6899706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.04,1009.04
2024-08-23T11:17:26.6844239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.03869,1009.04
2024-08-23T11:18:26.6780143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.03639,1009.03
2024-08-23T11:19:26.6825349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.0085,1009
2024-08-23T11:20:26.6626735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.00869,1009.02
2024-08-23T11:21:26.6564923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.00213,1008.98
2024-08-23T11:22:26.6509639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.95246,1008.94
2024-08-23T11:23:26.6446064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.9323,1008.93
2024-08-23T11:24:26.6247261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.92656,1008.92
2024-08-23T11:25:26.6185436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.90852,1008.89
2024-08-23T11:26:26.6131513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.91,1008.92
2024-08-23T11:27:26.6071786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.90803,1008.89
2024-08-23T11:28:26.6113116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.89267,1008.9
2024-08-23T11:29:26.5910391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.89803,1008.9
2024-08-23T11:30:26.5855844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.90328,1008.91
2024-08-23T11:31:26.5793885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.90148,1008.9
2024-08-23T11:32:26.5732198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.90098,1008.91
2024-08-23T11:33:26.5534520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.91016,1008.91
2024-08-23T11:34:26.5478899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.90951,1008.91
2024-08-23T11:35:26.5412492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.88803,1008.87
2024-08-23T11:36:26.5360791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.88311,1008.89
2024-08-23T11:37:26.5250838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.89984,1008.9
2024-08-23T11:38:26.5196873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.90049,1008.9
2024-08-23T11:39:26.5138526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.92443,1008.95
2024-08-23T11:40:26.5084272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.9618,1008.97
2024-08-23T11:41:26.5018978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.96426,1008.95
2024-08-23T11:42:26.4822180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.93049,1008.92
2024-08-23T11:43:26.4762830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.92705,1008.94
2024-08-23T11:44:26.4705184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.94066,1008.94
2024-08-23T11:45:26.4644412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.94639,1008.96
2024-08-23T11:46:26.4543811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.96,1008.96
2024-08-23T11:47:26.4487635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.95852,1008.96
2024-08-23T11:48:26.4421753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.95689,1008.95
2024-08-23T11:49:26.4364044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.94049,1008.93
2024-08-23T11:50:26.4165643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.93443,1008.94
2024-08-23T11:51:26.4108026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.94,1008.94
2024-08-23T11:52:26.4050784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.9482,1008.96
2024-08-23T11:53:26.3987698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.97623,1008.97
2024-08-23T11:54:26.3785258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.92082,1008.87
2024-08-23T11:55:26.3828908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.89083,1008.91
2024-08-23T11:56:26.3772896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.91426,1008.92
2024-08-23T11:57:26.3716100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.86984,1008.85
2024-08-23T11:58:26.3653541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.86098,1008.87
2024-08-23T11:59:26.3450460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.84934,1008.83
2024-08-23T12:00:26.3391412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.83492,1008.84
2024-08-23T12:01:26.3333271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.82934,1008.81
2024-08-23T12:02:26.3280087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.80705,1008.81
2024-08-23T12:03:26.3072535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.80672,1008.81
2024-08-23T12:04:26.3113755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.80383,1008.79
2024-08-23T12:05:26.3054779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.77377,1008.76
2024-08-23T12:06:26.3003975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.77,1008.78
2024-08-23T12:07:26.2798716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.78377,1008.79
2024-08-23T12:08:26.2741447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.77361,1008.75
2024-08-23T12:09:26.2674688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.73918,1008.74
2024-08-23T12:10:26.2619831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.75787,1008.77
2024-08-23T12:11:26.2563343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.76475,1008.75
2024-08-23T12:12:26.2364860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.74852,1008.76
2024-08-23T12:13:26.2401740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.77033,1008.78
2024-08-23T12:14:26.2345774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.77164,1008.77
2024-08-23T12:15:26.2286254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.76246,1008.75
2024-08-23T12:16:26.2079936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.75148,1008.74
2024-08-23T12:17:26.2023975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.74852,1008.77
2024-08-23T12:18:26.1970869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.78213,1008.8
2024-08-23T12:19:26.1904671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.80475,1008.81
2024-08-23T12:20:26.1710161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.79607,1008.77
2024-08-23T12:21:26.1648981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.7718,1008.77
2024-08-23T12:22:26.1687522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.78233,1008.79
2024-08-23T12:23:26.1631117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.80197,1008.82
2024-08-23T12:24:26.1431930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.82426,1008.83
2024-08-23T12:25:26.1373524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.82607,1008.82
2024-08-23T12:26:26.1315116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.81295,1008.8
2024-08-23T12:27:26.1257210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.79,1008.78
2024-08-23T12:28:26.1198580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.80066,1008.82
2024-08-23T12:29:26.0991033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.83508,1008.85
2024-08-23T12:30:26.0929716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.85,1008.85
2024-08-23T12:31:26.0980876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.847,1008.84
2024-08-23T12:32:26.0917465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.82934,1008.81
2024-08-23T12:33:26.0714027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.82082,1008.83
2024-08-23T12:34:26.0658389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.85033,1008.87
2024-08-23T12:35:26.0599917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.87656,1008.88
2024-08-23T12:36:26.0538287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.88967,1008.89
2024-08-23T12:37:26.0332237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.88328,1008.88
2024-08-23T12:38:26.0280807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.87492,1008.87
2024-08-23T12:39:26.0220915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.86721,1008.86
2024-08-23T12:40:26.0264844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.86567,1008.88
2024-08-23T12:41:26.0208095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.88344,1008.87
2024-08-23T12:42:25.9996617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.85607,1008.84
2024-08-23T12:43:24.9946748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.81541,1008.8
2024-08-23T12:44:23.9887633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.80754,1008.81
2024-08-23T12:45:22.9825448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.81131,1008.81
2024-08-23T12:46:21.9617350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.81164,1008.81
2024-08-23T12:47:20.9567057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.80934,1008.8
2024-08-23T12:48:19.9507260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.79967,1008.8
2024-08-23T12:49:18.9548411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.80197,1008.81
2024-08-23T12:50:17.9337139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.81787,1008.82
2024-08-23T12:51:16.9279245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.82213,1008.82
2024-08-23T12:52:15.9224836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.82803,1008.83
2024-08-23T12:53:14.9163452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.83033,1008.83
2024-08-23T12:54:13.9105389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.82492,1008.82
2024-08-23T12:55:13.8901188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.80443,1008.8
2024-08-23T12:56:13.8941712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.79117,1008.79
2024-08-23T12:57:13.8889363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.79131,1008.8
2024-08-23T12:58:13.8832288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.79738,1008.79
2024-08-23T12:59:13.8626198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.76738,1008.74
2024-08-23T13:00:13.8567298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.74541,1008.74
2024-08-23T13:01:13.8505374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.73492,1008.73
2024-08-23T13:02:13.8451543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.73,1008.73
2024-08-23T13:03:13.8250086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.72918,1008.72
2024-08-23T13:04:13.8193384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.71852,1008.72
2024-08-23T13:05:13.8136345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.72131,1008.72
2024-08-23T13:06:13.8169829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.71933,1008.72
2024-08-23T13:07:13.8116233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.70902,1008.7
2024-08-23T13:08:13.7911976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.68213,1008.68
2024-08-23T13:09:13.7853694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.67525,1008.68
2024-08-23T13:10:13.7799993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.68164,1008.69
2024-08-23T13:11:13.7739385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.69262,1008.7
2024-08-23T13:12:13.7536777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.7159,1008.73
2024-08-23T13:13:13.7478341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.73557,1008.73
2024-08-23T13:14:13.7419542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.74262,1008.76
2024-08-23T13:15:13.7458875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.7715,1008.77
2024-08-23T13:16:13.7252100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.77246,1008.78
2024-08-23T13:17:13.7203121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.77574,1008.77
2024-08-23T13:18:13.7145112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.76787,1008.77
2024-08-23T13:19:13.7080335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.7559,1008.74
2024-08-23T13:20:13.6879137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.74115,1008.74
2024-08-23T13:21:13.6821169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.74475,1008.75
2024-08-23T13:22:13.6758424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.74311,1008.74
2024-08-23T13:23:13.6702057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.73918,1008.74
2024-08-23T13:24:13.6751720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.7295,1008.72
2024-08-23T13:25:13.6545948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.72098,1008.72
2024-08-23T13:26:13.6484373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.73574,1008.75
2024-08-23T13:27:13.6424525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.74967,1008.75
2024-08-23T13:28:13.6374281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.76803,1008.78
2024-08-23T13:29:13.6170152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.78016,1008.78
2024-08-23T13:30:13.6109201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.76836,1008.76
2024-08-23T13:31:13.6048544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.76,1008.76
2024-08-23T13:32:13.5995373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.75721,1008.75
2024-08-23T13:33:13.5890228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.74934,1008.74
2024-08-23T13:34:13.5830609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.74016,1008.74
2024-08-23T13:35:13.5771058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.73885,1008.74
2024-08-23T13:36:13.5714198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.73902,1008.74
2024-08-23T13:37:13.5659008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.73934,1008.74
2024-08-23T13:38:13.5447148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.74,1008.74
2024-08-23T13:39:13.5397790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.74393,1008.74
2024-08-23T13:40:13.5336335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.73672,1008.73
2024-08-23T13:41:13.5277520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.7377,1008.74
2024-08-23T13:42:13.5170551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.73885,1008.74
2024-08-23T13:43:13.5118202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.73426,1008.74
2024-08-23T13:44:13.5062897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.72787,1008.71
2024-08-23T13:45:13.4996495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.70738,1008.71
2024-08-23T13:46:13.4796217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.71984,1008.72
2024-08-23T13:47:13.4739327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.71,1008.7
2024-08-23T13:48:13.4676894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.70311,1008.7
2024-08-23T13:49:13.4620999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.7041,1008.71
2024-08-23T13:50:13.4414252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.71033,1008.71
2024-08-23T13:51:13.4457933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.71233,1008.72
2024-08-23T13:52:13.4406627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.72525,1008.73
2024-08-23T13:53:13.4345718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.72836,1008.72
2024-08-23T13:54:13.4290520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.7241,1008.73
2024-08-23T13:55:13.4084364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.73,1008.73
2024-08-23T13:56:13.4026900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.72443,1008.71
2024-08-23T13:57:13.3964769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.71049,1008.72
2024-08-23T13:58:13.3908424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.69656,1008.69
2024-08-23T13:59:13.3709357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.69672,1008.7
2024-08-23T14:00:13.3651003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.72475,1008.74
2024-08-23T14:01:13.3685724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.73517,1008.74
2024-08-23T14:02:13.3634616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.75377,1008.77
2024-08-23T14:03:13.3431654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.76869,1008.77
2024-08-23T14:04:13.3367973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.77918,1008.8
2024-08-23T14:05:13.3311835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.80869,1008.82
2024-08-23T14:06:13.3258604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.82492,1008.84
2024-08-23T14:07:13.3192579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.84803,1008.86
2024-08-23T14:08:13.2993112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.8659,1008.88
2024-08-23T14:09:13.3033743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.88517,1008.9
2024-08-23T14:10:13.2980543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.90689,1008.92
2024-08-23T14:11:13.2915996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.93639,1008.95
2024-08-23T14:12:13.2716145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.95623,1008.96
2024-08-23T14:13:13.2656515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.97508,1008.99
2024-08-23T14:14:13.2599256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.99164,1008.99
2024-08-23T14:15:13.2540360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.99803,1009
2024-08-23T14:16:13.2340791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.00344,1009.01
2024-08-23T14:17:13.2275883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.00197,1009
2024-08-23T14:18:13.2321353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.00033,1009
2024-08-23T14:19:13.2260330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.99902,1009
2024-08-23T14:20:13.2062525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.01262,1009.02
2024-08-23T14:21:13.2001314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.0241,1009.03
2024-08-23T14:22:13.1947227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.03279,1009.04
2024-08-23T14:23:13.1887000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.04803,1009.05
2024-08-23T14:24:13.1823358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.04836,1009.05
2024-08-23T14:25:13.1627338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.04279,1009.04
2024-08-23T14:26:13.1567490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.03951,1009.03
2024-08-23T14:27:13.1605005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.03433,1009.04
2024-08-23T14:28:13.1551841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.03623,1009.03
2024-08-23T14:29:13.1345546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.03754,1009.04
2024-08-23T14:30:13.1286298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.04525,1009.06
2024-08-23T14:31:13.1226961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.05902,1009.06
2024-08-23T14:32:13.1171069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.0659,1009.07
2024-08-23T14:33:13.0971658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.07246,1009.08
2024-08-23T14:34:13.0908799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.08262,1009.09
2024-08-23T14:35:13.0854896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.0977,1009.1
2024-08-23T14:36:13.0797010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.11148,1009.12
2024-08-23T14:37:13.0836377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.1235,1009.13
2024-08-23T14:38:13.0633797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.14262,1009.16
2024-08-23T14:39:13.0574994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.16049,1009.17
2024-08-23T14:40:13.0520789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.1659,1009.15
2024-08-23T14:41:13.0462205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.15475,1009.14
2024-08-23T14:42:13.0260571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.13754,1009.13
2024-08-23T14:43:13.0195274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.1318,1009.13
2024-08-23T14:44:13.0138804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.12393,1009.13
2024-08-23T14:45:13.0083699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.12492,1009.12
2024-08-23T14:46:12.9976917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.12492,1009.13
2024-08-23T14:47:11.9922555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.12787,1009.13
2024-08-23T14:48:10.9864215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.13541,1009.15
2024-08-23T14:49:09.9805029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.15213,1009.16
2024-08-23T14:50:08.9748270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.16115,1009.16
2024-08-23T14:51:07.9538370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.16426,1009.16
2024-08-23T14:52:06.9481795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.16705,1009.17
2024-08-23T14:53:05.9422787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.17,1009.17
2024-08-23T14:54:04.9461870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.17817,1009.18
2024-08-23T14:55:03.9261797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.18361,1009.19
2024-08-23T14:56:02.9198766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.18508,1009.18
2024-08-23T14:57:01.9139524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.18328,1009.19
2024-08-23T14:58:00.9083363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.18689,1009.19
2024-08-23T14:59:00.8878703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.18852,1009.19
2024-08-23T15:00:00.8824652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.1918,1009.2
2024-08-23T15:01:00.8758323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2,1009.2
2024-08-23T15:02:00.8800651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.19883,1009.2
2024-08-23T15:03:00.8752260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.19984,1009.2
2024-08-23T15:04:00.8538788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.20443,1009.21
2024-08-23T15:05:00.8483009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.21213,1009.22
2024-08-23T15:06:00.8432205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.22836,1009.24
2024-08-23T15:07:00.8372888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.24311,1009.25
2024-08-23T15:08:00.8165381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25508,1009.26
2024-08-23T15:09:00.8104242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26738,1009.27
2024-08-23T15:10:00.8051998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28393,1009.29
2024-08-23T15:11:00.7994441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29197,1009.3
2024-08-23T15:12:00.7884189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.30656,1009.31
2024-08-23T15:13:00.7830547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31525,1009.32
2024-08-23T15:14:00.7776776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31934,1009.32
2024-08-23T15:15:00.7715837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32049,1009.32
2024-08-23T15:16:00.7506039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32967,1009.34
2024-08-23T15:17:00.7449142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34311,1009.35
2024-08-23T15:18:00.7392746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34984,1009.36
2024-08-23T15:19:00.7333452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.35967,1009.36
2024-08-23T15:20:00.7278249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36066,1009.37
2024-08-23T15:21:00.7179168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37279,1009.37
2024-08-23T15:22:00.7121627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3682,1009.35
2024-08-23T15:23:00.7061549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34918,1009.34
2024-08-23T15:24:00.7001911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3359,1009.33
2024-08-23T15:25:00.6794193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33131,1009.33
2024-08-23T15:26:00.6741724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33115,1009.33
2024-08-23T15:27:00.6683927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32033,1009.31
2024-08-23T15:28:00.6620818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.30918,1009.3
2024-08-23T15:29:00.6414780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29131,1009.28
2024-08-23T15:30:00.6461101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2865,1009.29
2024-08-23T15:31:00.6398995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29393,1009.29
2024-08-23T15:32:00.6345670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2977,1009.29
2024-08-23T15:33:00.6291723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29902,1009.3
2024-08-23T15:34:00.6086789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.30098,1009.31
2024-08-23T15:35:00.6024028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31,1009.31
2024-08-23T15:36:00.5972438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31295,1009.31
2024-08-23T15:37:00.5907437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.30672,1009.3
2024-08-23T15:38:00.5701988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29164,1009.28
2024-08-23T15:39:00.5750207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.27867,1009.28
2024-08-23T15:40:00.5691205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26426,1009.26
2024-08-23T15:41:00.5632525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25885,1009.26
2024-08-23T15:42:00.5427108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26607,1009.27
2024-08-23T15:43:00.5367210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.27,1009.27
2024-08-23T15:44:00.5313991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.27115,1009.28
2024-08-23T15:45:00.5253250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.27869,1009.28
2024-08-23T15:46:00.5052598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28689,1009.29
2024-08-23T15:47:00.4996317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29492,1009.3
2024-08-23T15:48:00.5031694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3,1009.3
2024-08-23T15:49:00.4981212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29361,1009.29
2024-08-23T15:50:00.4916104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29656,1009.3
2024-08-23T15:51:00.4716208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31049,1009.32
2024-08-23T15:52:00.4654732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3141,1009.31
2024-08-23T15:53:00.4599724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.30279,1009.3
2024-08-23T15:54:00.4537981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3,1009.3
2024-08-23T15:55:00.4340102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29508,1009.29
2024-08-23T15:56:00.4278126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29836,1009.3
2024-08-23T15:57:00.4319779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.30667,1009.31
2024-08-23T15:58:00.4268175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31082,1009.32
2024-08-23T15:59:00.4056213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31262,1009.31
2024-08-23T16:00:00.3998161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31,1009.31
2024-08-23T16:01:00.3946527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31639,1009.32
2024-08-23T16:02:00.3891791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33639,1009.35
2024-08-23T16:03:00.3825324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.35295,1009.36
2024-08-23T16:04:00.3620997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.35869,1009.36
2024-08-23T16:05:00.3570209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36,1009.36
2024-08-23T16:06:00.3509068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36262,1009.37
2024-08-23T16:07:00.3555893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37067,1009.38
2024-08-23T16:08:00.3346047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38148,1009.39
2024-08-23T16:09:00.3287062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38951,1009.38
2024-08-23T16:10:00.3234694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38115,1009.38
2024-08-23T16:11:00.3175639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38,1009.38
2024-08-23T16:12:00.2965344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38,1009.38
2024-08-23T16:13:00.2910418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39066,1009.4
2024-08-23T16:14:00.2853452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39836,1009.4
2024-08-23T16:15:00.2797063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40541,1009.41
2024-08-23T16:16:00.2690383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41492,1009.42
2024-08-23T16:17:00.2638285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42,1009.42
2024-08-23T16:18:00.2579731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42623,1009.43
2024-08-23T16:19:00.2520230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43,1009.43
2024-08-23T16:20:00.2463020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42279,1009.42
2024-08-23T16:21:00.2256646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41475,1009.42
2024-08-23T16:22:00.2201011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41672,1009.42
2024-08-23T16:23:00.2141816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42213,1009.43
2024-08-23T16:24:00.2081220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43934,1009.45
2024-08-23T16:25:00.1976102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45508,1009.46
2024-08-23T16:26:00.1918867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47213,1009.48
2024-08-23T16:27:00.1860221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48508,1009.49
2024-08-23T16:28:00.1808806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49508,1009.5
2024-08-23T16:29:00.1597253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49885,1009.5
2024-08-23T16:30:00.1541839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49361,1009.5
2024-08-23T16:31:00.1485928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5023,1009.51
2024-08-23T16:32:00.1431736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51,1009.51
2024-08-23T16:33:00.1371704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51033,1009.51
2024-08-23T16:34:00.1264984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51803,1009.52
2024-08-23T16:35:00.1210668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52623,1009.53
2024-08-23T16:36:00.1147249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53984,1009.55
2024-08-23T16:37:00.1089005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5577,1009.56
2024-08-23T16:38:00.0888874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57246,1009.58
2024-08-23T16:39:00.0832651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58328,1009.59
2024-08-23T16:40:00.0770177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59672,1009.6
2024-08-23T16:41:00.0718798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6,1009.6
2024-08-23T16:42:00.0513673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60164,1009.6
2024-08-23T16:43:00.0551648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59733,1009.6
2024-08-23T16:44:00.0491729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5941,1009.6
2024-08-23T16:45:00.0439561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59721,1009.6
2024-08-23T16:46:00.0234667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60279,1009.6
2024-08-23T16:47:00.0171761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60328,1009.61
2024-08-23T16:48:00.0121016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60377,1009.61
2024-08-23T16:49:00.0059848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62426,1009.63
2024-08-23T16:50:00.0007448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63902,1009.64
2024-08-23T16:50:59.9803655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64705,1009.65
2024-08-23T16:51:58.9845185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65,1009.65
2024-08-23T16:52:57.9779836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64377,1009.64
2024-08-23T16:53:56.9724695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64,1009.64
2024-08-23T16:54:55.9523712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64,1009.64
2024-08-23T16:55:54.9459855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64033,1009.64
2024-08-23T16:56:53.9406209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63705,1009.63
2024-08-23T16:57:52.9341198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62787,1009.64
2024-08-23T16:58:51.9143323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63689,1009.64
2024-08-23T16:59:50.9182081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65049,1009.66
2024-08-23T17:00:49.9119283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6659,1009.68
2024-08-23T17:01:48.9067999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68377,1009.69
2024-08-23T17:02:47.9009478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68754,1009.7
2024-08-23T17:03:47.8804175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71262,1009.72
2024-08-23T17:04:47.8742511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72,1009.72
2024-08-23T17:05:47.8689182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71836,1009.71
2024-08-23T17:06:47.8629774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70246,1009.71
2024-08-23T17:07:47.8427570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70869,1009.72
2024-08-23T17:08:47.8467895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7235,1009.72
2024-08-23T17:09:47.8414171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71656,1009.72
2024-08-23T17:10:47.8353437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7277,1009.73
2024-08-23T17:11:47.8146493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73098,1009.73
2024-08-23T17:12:47.8095486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73443,1009.74
2024-08-23T17:13:47.8029775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73115,1009.74
2024-08-23T17:14:47.7972488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72393,1009.71
2024-08-23T17:15:47.7915060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71787,1009.71
2024-08-23T17:16:47.7716291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71016,1009.72
2024-08-23T17:17:47.7756074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71083,1009.71
2024-08-23T17:18:47.7697347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70098,1009.7
2024-08-23T17:19:47.7638074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70213,1009.71
2024-08-23T17:20:47.7441857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71574,1009.72
2024-08-23T17:21:47.7381078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71213,1009.69
2024-08-23T17:22:47.7320597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69951,1009.7
2024-08-23T17:23:47.7260952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69787,1009.7
2024-08-23T17:24:47.7055138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6918,1009.7
2024-08-23T17:25:47.7003284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68852,1009.68
2024-08-23T17:26:47.7043867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68,1009.68
2024-08-23T17:27:47.6986103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68,1009.68
2024-08-23T17:28:47.6931683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67934,1009.68
2024-08-23T17:29:47.6725887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67197,1009.68
2024-08-23T17:30:47.6667270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68115,1009.69
2024-08-23T17:31:47.6606657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68852,1009.69
2024-08-23T17:32:47.6553237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69115,1009.69
2024-08-23T17:33:47.6352090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69541,1009.7
2024-08-23T17:34:47.6388388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6985,1009.7
2024-08-23T17:35:47.6336201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71328,1009.72
2024-08-23T17:36:47.6276558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72033,1009.73
2024-08-23T17:37:47.6069599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72607,1009.73
2024-08-23T17:38:47.6019140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72803,1009.72
2024-08-23T17:39:47.5960871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71459,1009.71
2024-08-23T17:40:47.5900704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70443,1009.69
2024-08-23T17:41:47.5692978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69,1009.69
2024-08-23T17:42:47.5643543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68705,1009.68
2024-08-23T17:43:47.5687215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68,1009.68
2024-08-23T17:44:47.5620650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67295,1009.67
2024-08-23T17:45:47.5562205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.66754,1009.67
2024-08-23T17:46:47.5364153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.66918,1009.67
2024-08-23T17:47:47.5302066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67885,1009.69
2024-08-23T17:48:47.5243400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6818,1009.68
2024-08-23T17:49:47.5188429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68934,1009.68
2024-08-23T17:50:47.4984974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68213,1009.69
2024-08-23T17:51:47.4934994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68361,1009.68
2024-08-23T17:52:47.4868330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67689,1009.67
2024-08-23T17:53:47.4912089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6635,1009.66
2024-08-23T17:54:47.4716470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6618,1009.66
2024-08-23T17:55:47.4656213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65262,1009.64
2024-08-23T17:56:47.4599124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64525,1009.63
2024-08-23T17:57:47.4536859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62951,1009.62
2024-08-23T17:58:47.4477253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62066,1009.62
2024-08-23T17:59:47.4276365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61852,1009.62
2024-08-23T18:00:47.4227582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61934,1009.61
2024-08-23T18:01:47.4161243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60492,1009.6
2024-08-23T18:02:47.4111179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6018,1009.61
2024-08-23T18:03:47.4004534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61492,1009.61
2024-08-23T18:04:47.3949211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59967,1009.59
2024-08-23T18:05:47.3891974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58213,1009.59
2024-08-23T18:06:47.3836792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58705,1009.59
2024-08-23T18:07:47.3626029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58328,1009.59
2024-08-23T18:08:47.3568652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5923,1009.6
2024-08-23T18:09:47.3510375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61148,1009.62
2024-08-23T18:10:47.3460930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62787,1009.63
2024-08-23T18:11:47.3351646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63049,1009.63
2024-08-23T18:12:47.3294485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63393,1009.64
2024-08-23T18:13:47.3237665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63525,1009.64
2024-08-23T18:14:47.3183065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63869,1009.64
2024-08-23T18:15:47.3126668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64492,1009.65
2024-08-23T18:16:47.2922737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64574,1009.64
2024-08-23T18:17:47.2860075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63869,1009.65
2024-08-23T18:18:47.2804317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64852,1009.65
2024-08-23T18:19:47.2753638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6518,1009.65
2024-08-23T18:20:47.2547396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64574,1009.64
2024-08-23T18:21:47.2592596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6265,1009.62
2024-08-23T18:22:47.2534461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61869,1009.62
2024-08-23T18:23:47.2478983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61672,1009.61
2024-08-23T18:24:47.2274419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61,1009.61
2024-08-23T18:25:47.2213180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6123,1009.61
2024-08-23T18:26:47.2157979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61361,1009.61
2024-08-23T18:27:47.2098407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60639,1009.61
2024-08-23T18:28:47.2037243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60951,1009.61
2024-08-23T18:29:47.1838248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61115,1009.61
2024-08-23T18:30:47.1784826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61836,1009.62
2024-08-23T18:31:47.1823101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63167,1009.64
2024-08-23T18:32:47.1765614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65902,1009.68
2024-08-23T18:33:47.1562841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69361,1009.71
2024-08-23T18:34:47.1513015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71459,1009.72
2024-08-23T18:35:47.1446872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73197,1009.75
2024-08-23T18:36:47.1391178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76131,1009.76
2024-08-23T18:37:47.1190734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68393,1009.61
2024-08-23T18:38:47.1138064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69934,1009.65
2024-08-23T18:39:47.1075710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70689,1009.75
2024-08-23T18:40:47.1116338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7345,1009.75
2024-08-23T18:41:47.0916317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75934,1009.76
2024-08-23T18:42:47.0863584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75393,1009.75
2024-08-23T18:43:47.0801115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73902,1009.69
2024-08-23T18:44:47.0744179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65082,1009.61
2024-08-23T18:45:47.0688944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67885,1009.67
2024-08-23T18:46:47.0482829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71328,1009.72
2024-08-23T18:47:47.0427975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68869,1009.69
2024-08-23T18:48:47.0370693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67377,1009.7
2024-08-23T18:49:47.0410836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63317,1009.65
2024-08-23T18:50:47.0213941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67803,1009.71
2024-08-23T18:51:47.0157364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68656,1009.74
2024-08-23T18:52:47.0098688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74836,1009.78
2024-08-23T18:53:47.0032895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72951,1009.74
2024-08-23T18:54:46.9832807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76148,1009.75
2024-08-23T18:55:45.9777601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76557,1009.8
2024-08-23T18:56:44.9723954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78623,1009.81
2024-08-23T18:57:43.9657014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79459,1009.81
2024-08-23T18:58:42.9707605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79883,1009.8
2024-08-23T18:59:41.9499506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80148,1009.86
2024-08-23T19:00:40.9445964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78738,1009.79
2024-08-23T19:01:39.9387369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8259,1009.87
2024-08-23T19:02:38.9329081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84721,1009.89
2024-08-23T19:03:37.9123949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87852,1009.89
2024-08-23T19:04:36.9066896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88,1009.87
2024-08-23T19:05:35.9007388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87869,1009.9
2024-08-23T19:06:35.9051170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88533,1009.85
2024-08-23T19:07:35.8845114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83361,1009.86
2024-08-23T19:08:35.8791736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8559,1009.84
2024-08-23T19:09:35.8733337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86852,1009.89
2024-08-23T19:10:35.8673858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88951,1009.89
2024-08-23T19:11:35.8619457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85918,1009.84
2024-08-23T19:12:35.8414218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82246,1009.82
2024-08-23T19:13:35.8363474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82328,1009.83
2024-08-23T19:14:35.8298368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81426,1009.78
2024-08-23T19:15:35.8245968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76,1009.67
2024-08-23T19:16:35.8143360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75246,1009.83
2024-08-23T19:17:35.8084949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77377,1009.73
2024-08-23T19:18:35.8023705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7577,1009.71
2024-08-23T19:19:35.7968557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76902,1009.79
2024-08-23T19:20:35.7765457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76279,1009.76
2024-08-23T19:21:35.7714225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73803,1009.77
2024-08-23T19:22:35.7653498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73459,1009.7
2024-08-23T19:23:35.7594031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73295,1009.67
2024-08-23T19:24:35.7540701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71131,1009.77
2024-08-23T19:25:35.7441730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76443,1009.78
2024-08-23T19:26:35.7381670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77656,1009.79
2024-08-23T19:27:35.7327083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76426,1009.71
2024-08-23T19:28:35.7263472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70262,1009.7
2024-08-23T19:29:35.7068591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75902,1009.74
2024-08-23T19:30:35.7005350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75738,1009.77
2024-08-23T19:31:35.6946630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79033,1009.81
2024-08-23T19:32:35.6895436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75279,1009.72
2024-08-23T19:33:35.6691556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76393,1009.82
2024-08-23T19:34:35.6730341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74233,1009.68
2024-08-23T19:35:35.6676569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74443,1009.69
2024-08-23T19:36:35.6621304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78098,1009.8
2024-08-23T19:37:35.6419738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77574,1009.78
2024-08-23T19:38:35.6356065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79754,1009.8
2024-08-23T19:39:35.6303541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79902,1009.75
2024-08-23T19:40:35.6242152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77311,1009.79
2024-08-23T19:41:35.6184595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80295,1009.8
2024-08-23T19:42:35.5988709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81148,1009.81
2024-08-23T19:43:35.5924039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79262,1009.76
2024-08-23T19:44:35.5967493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77433,1009.8
2024-08-23T19:45:35.5907868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80328,1009.79
2024-08-23T19:46:35.5711168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78148,1009.78
2024-08-23T19:47:35.5654894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77098,1009.74
2024-08-23T19:48:35.5595129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74525,1009.7
2024-08-23T19:49:35.5534123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71639,1009.71
2024-08-23T19:50:35.5334313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70459,1009.69
2024-08-23T19:51:35.5277955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70803,1009.71
2024-08-23T19:52:35.5221661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71246,1009.66
2024-08-23T19:53:35.5263162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69033,1009.73
2024-08-23T19:54:35.5204936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70934,1009.64
2024-08-23T19:55:35.5003933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67,1009.71
2024-08-23T19:56:35.4952279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65869,1009.6
2024-08-23T19:57:35.4894522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.66934,1009.7
2024-08-23T19:58:35.4832153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70066,1009.72
2024-08-23T19:59:35.4628742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7082,1009.71
2024-08-23T20:00:35.4570211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70426,1009.71
2024-08-23T20:01:35.4511769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6841,1009.67
2024-08-23T20:02:35.4457618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68508,1009.67
2024-08-23T20:03:35.4358802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70066,1009.7
2024-08-23T20:04:35.4302548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7118,1009.72
2024-08-23T20:05:35.4239603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.66902,1009.7
2024-08-23T20:06:35.4186631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65869,1009.67
2024-08-23T20:07:35.3981439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67541,1009.71
2024-08-23T20:08:35.3922582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65902,1009.7
2024-08-23T20:09:35.3866857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70016,1009.72
2024-08-23T20:10:35.3808777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71607,1009.7
2024-08-23T20:11:35.3749572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72803,1009.74
2024-08-23T20:12:35.3648154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74639,1009.76
2024-08-23T20:13:35.3594591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73607,1009.71
2024-08-23T20:14:35.3535505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71754,1009.73
2024-08-23T20:15:35.3481793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75377,1009.75
2024-08-23T20:16:35.3280822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75738,1009.76
2024-08-23T20:17:35.3221044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72967,1009.74
2024-08-23T20:18:35.3166064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7382,1009.78
2024-08-23T20:19:35.3104260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69836,1009.71
2024-08-23T20:20:35.2904129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70803,1009.74
2024-08-23T20:21:35.2952036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77883,1009.81
2024-08-23T20:22:35.2891062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79426,1009.79
2024-08-23T20:23:35.2830049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79164,1009.83
2024-08-23T20:24:35.2779314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83082,1009.84
2024-08-23T20:25:35.2576015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79869,1009.87
2024-08-23T20:26:35.2513373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86377,1009.87
2024-08-23T20:27:35.2462840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82082,1009.79
2024-08-23T20:28:35.2403221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81279,1009.85
2024-08-23T20:29:35.2195065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81574,1009.89
2024-08-23T20:30:35.2140786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86295,1009.86
2024-08-23T20:31:35.2184761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82383,1009.83
2024-08-23T20:32:35.2128327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86525,1009.9
2024-08-23T20:33:35.1929907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86377,1009.83
2024-08-23T20:34:35.1869897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86836,1009.89
2024-08-23T20:35:35.1808615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81656,1009.78
2024-08-23T20:36:35.1750471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76459,1009.69
2024-08-23T20:37:35.1552658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7518,1009.82
2024-08-23T20:38:35.1489586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81164,1009.79
2024-08-23T20:39:35.1431601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80951,1009.78
2024-08-23T20:40:35.1479781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76167,1009.8
2024-08-23T20:41:35.1416595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84574,1009.83
2024-08-23T20:42:35.1221165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77754,1009.67
2024-08-23T20:43:35.1159129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77213,1009.82
2024-08-23T20:44:35.1105721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81164,1009.87
2024-08-23T20:45:35.1043971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82082,1009.84
2024-08-23T20:46:35.0842506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8441,1009.83
2024-08-23T20:47:35.0784294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81885,1009.79
2024-08-23T20:48:35.0726071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82033,1009.84
2024-08-23T20:49:35.0768790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.851,1009.82
2024-08-23T20:50:35.0575248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81033,1009.83
2024-08-23T20:51:35.0513522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8241,1009.8
2024-08-23T20:52:35.0453848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78098,1009.81
2024-08-23T20:53:35.0401068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80967,1009.81
2024-08-23T20:54:35.0336489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77885,1009.74
2024-08-23T20:55:35.0135959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75918,1009.79
2024-08-23T20:56:35.0083501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79721,1009.82
2024-08-23T20:57:35.0028266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78213,1009.79
2024-08-23T20:58:34.9970630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77607,1009.77
2024-08-23T20:59:33.9865671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80787,1009.82
2024-08-23T21:00:32.9811021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82984,1009.83
2024-08-23T21:01:31.9752715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84967,1009.89
2024-08-23T21:02:30.9691330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85574,1009.87
2024-08-23T21:03:29.9490979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86311,1009.82
2024-08-23T21:04:28.9428719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80852,1009.78
2024-08-23T21:05:27.9376455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79279,1009.81
2024-08-23T21:06:26.9315798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78852,1009.85
2024-08-23T21:07:25.9357984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8475,1009.85
2024-08-23T21:08:24.9155943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81787,1009.8
2024-08-23T21:09:23.9097211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77836,1009.77
2024-08-23T21:10:22.9033826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72344,1009.75
2024-08-23T21:11:22.8974991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74951,1009.73
2024-08-23T21:12:22.8775323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76623,1009.75
2024-08-23T21:13:22.8716839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7377,1009.71
2024-08-23T21:14:22.8659059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70836,1009.73
2024-08-23T21:15:22.8701222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72367,1009.71
2024-08-23T21:16:22.8501521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68836,1009.62
2024-08-23T21:17:22.8446239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65213,1009.72
2024-08-23T21:18:22.8383702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6841,1009.63
2024-08-23T21:19:22.8332698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68279,1009.71
2024-08-23T21:20:22.8246317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64918,1009.64
2024-08-23T21:21:22.8067545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62,1009.68
2024-08-23T21:22:22.8014055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.66607,1009.66
2024-08-23T21:23:22.7951231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6782,1009.69
2024-08-23T21:24:22.7991811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70883,1009.69
2024-08-23T21:25:22.7795262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72098,1009.76
2024-08-23T21:26:22.7741744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7118,1009.63
2024-08-23T21:27:22.7679144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68393,1009.72
2024-08-23T21:28:22.7617499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7482,1009.76
2024-08-23T21:29:22.7423388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77279,1009.79
2024-08-23T21:30:22.7367005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76475,1009.76
2024-08-23T21:31:22.7300971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78885,1009.79
2024-08-23T21:32:22.7251231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79738,1009.8
2024-08-23T21:33:22.7144722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77164,1009.82
2024-08-23T21:34:22.7092044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80803,1009.82
2024-08-23T21:35:22.7033591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80426,1009.8
2024-08-23T21:36:22.6976451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8541,1009.87
2024-08-23T21:37:22.6913606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84443,1009.82
2024-08-23T21:38:22.6713601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7977,1009.81
2024-08-23T21:39:22.6656994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80328,1009.73
2024-08-23T21:40:22.6597651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7759,1009.84
2024-08-23T21:41:22.6535643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83689,1009.81
2024-08-23T21:42:22.6438274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82803,1009.83
2024-08-23T21:43:22.6376299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83164,1009.86
2024-08-23T21:44:22.6322765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77967,1009.78
2024-08-23T21:45:22.6263327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76082,1009.78
2024-08-23T21:46:22.6063713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72016,1009.74
2024-08-23T21:47:22.6005606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72984,1009.72
2024-08-23T21:48:22.5953367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71393,1009.65
2024-08-23T21:49:22.5892127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7323,1009.75
2024-08-23T21:50:22.5831488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71885,1009.75
2024-08-23T21:51:22.5732298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73885,1009.72
2024-08-23T21:52:22.5672758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65508,1009.62
2024-08-23T21:53:22.5613370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64016,1009.6
2024-08-23T21:54:22.5560481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59525,1009.6
2024-08-23T21:55:22.5354748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64541,1009.71
2024-08-23T21:56:22.5294858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70377,1009.7
2024-08-23T21:57:22.5243764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68852,1009.67
2024-08-23T21:58:22.5179289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68492,1009.65
2024-08-23T21:59:22.4985758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6518,1009.62
2024-08-23T22:00:22.5026873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62317,1009.64
2024-08-23T22:01:22.4972024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60016,1009.64
2024-08-23T22:02:22.4907850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61689,1009.62
2024-08-23T22:03:22.4706488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55852,1009.58
2024-08-23T22:04:22.4652355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55393,1009.57
2024-08-23T22:05:22.4593105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61803,1009.66
2024-08-23T22:06:22.4536161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6082,1009.6
2024-08-23T22:07:22.4481219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59492,1009.56
2024-08-23T22:08:22.4273685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49066,1009.47
2024-08-23T22:09:22.4321082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47133,1009.49
2024-08-23T22:10:22.4256324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50262,1009.51
2024-08-23T22:11:22.4206140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52098,1009.52
2024-08-23T22:12:22.4002331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52918,1009.42
2024-08-23T22:13:22.3939913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50951,1009.51
2024-08-23T22:14:22.3889850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52705,1009.52
2024-08-23T22:15:22.3826978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52934,1009.52
2024-08-23T22:16:22.3628062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52754,1009.53
2024-08-23T22:17:22.3572119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53934,1009.53
2024-08-23T22:18:22.3608316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.518,1009.55
2024-08-23T22:19:22.3550129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56016,1009.53
2024-08-23T22:20:22.3500196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51787,1009.53
2024-08-23T22:21:22.3297999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53016,1009.54
2024-08-23T22:22:22.3234149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48131,1009.41
2024-08-23T22:23:22.3181015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4782,1009.47
2024-08-23T22:24:22.3126891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42738,1009.49
2024-08-23T22:25:22.2916482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44852,1009.41
2024-08-23T22:26:22.2865675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37393,1009.38
2024-08-23T22:27:22.2903637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3755,1009.29
2024-08-23T22:28:22.2847166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41066,1009.47
2024-08-23T22:29:22.2644547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45902,1009.42
2024-08-23T22:30:22.2590788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.46443,1009.5
2024-08-23T22:31:22.2533884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45574,1009.29
2024-08-23T22:32:22.2476980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44967,1009.52
2024-08-23T22:33:22.2275517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48459,1009.49
2024-08-23T22:34:22.2215301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.46951,1009.48
2024-08-23T22:35:22.2157008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47934,1009.54
2024-08-23T22:36:22.2201691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49867,1009.42
2024-08-23T22:37:22.2137553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43672,1009.31
2024-08-23T22:38:22.1935750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52705,1009.63
2024-08-23T22:39:22.1878993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5177,1009.54
2024-08-23T22:40:22.1819064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47656,1009.43
2024-08-23T22:41:22.1763087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44721,1009.54
2024-08-23T22:42:22.1569038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50098,1009.62
2024-08-23T22:43:22.1505900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56033,1009.5
2024-08-23T22:44:22.1547938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.604,1009.58
2024-08-23T22:45:22.1491630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5959,1009.6
2024-08-23T22:46:22.1297050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61787,1009.69
2024-08-23T22:47:22.1229935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.66738,1009.67
2024-08-23T22:48:22.1174229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.66738,1009.69
2024-08-23T22:49:22.1120600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72656,1009.75
2024-08-23T22:50:22.1063055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74098,1009.66
2024-08-23T22:51:22.0855722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6523,1009.71
2024-08-23T22:52:22.0801147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71262,1009.68
2024-08-23T22:53:22.0838088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7225,1009.73
2024-08-23T22:54:22.0785716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75508,1009.79
2024-08-23T22:55:22.0578837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73426,1009.68
2024-08-23T22:56:22.0525093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70311,1009.68
2024-08-23T22:57:22.0464007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68475,1009.74
2024-08-23T22:58:22.0403128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68705,1009.7
2024-08-23T22:59:22.0206931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69328,1009.71
2024-08-23T23:00:22.0148015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70426,1009.7
2024-08-23T23:01:22.0092546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71443,1009.75
2024-08-23T23:02:22.0125772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74733,1009.78
2024-08-23T23:03:21.9930525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74426,1009.74
2024-08-23T23:04:20.9869060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70295,1009.64
2024-08-23T23:05:19.9807663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5818,1009.45
2024-08-23T23:06:18.9754321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53525,1009.51
2024-08-23T23:07:17.9695446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57803,1009.55
2024-08-23T23:08:16.9489176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58426,1009.53
2024-08-23T23:09:15.9535169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58133,1009.59
2024-08-23T23:10:14.9473132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62459,1009.68
2024-08-23T23:11:13.9413338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65689,1009.65
2024-08-23T23:12:12.9208644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60656,1009.62
2024-08-23T23:13:11.9150650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59705,1009.6
2024-08-23T23:14:10.9090307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56803,1009.56
2024-08-23T23:15:09.9031732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56803,1009.58
2024-08-23T23:16:09.8903523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57754,1009.61
2024-08-23T23:17:09.8776031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56033,1009.51
2024-08-23T23:18:09.8811056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55,1009.56
2024-08-23T23:19:09.8756745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55098,1009.59
2024-08-23T23:20:09.8699739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57377,1009.55
2024-08-23T23:21:09.8497422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55443,1009.55
2024-08-23T23:22:09.8438244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55197,1009.51
2024-08-23T23:23:09.8377036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.46885,1009.43
2024-08-23T23:24:09.8326337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47492,1009.46
2024-08-23T23:25:09.8116895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51934,1009.56
2024-08-23T23:26:09.8163772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50267,1009.53
2024-08-23T23:27:09.8101082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44885,1009.44
2024-08-23T23:28:09.8043000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48197,1009.45
2024-08-23T23:29:09.7835748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47344,1009.49
2024-08-23T23:30:09.7786099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47639,1009.47
2024-08-23T23:31:09.7724198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42672,1009.44
2024-08-23T23:32:09.7670227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44557,1009.49
2024-08-23T23:33:09.7604709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4823,1009.46
2024-08-23T23:34:09.7501303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48262,1009.53
2024-08-23T23:35:09.7443619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57295,1009.62
2024-08-23T23:36:09.7385856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60279,1009.64
2024-08-23T23:37:09.7335914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61607,1009.62
2024-08-23T23:38:09.7123392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58311,1009.6
2024-08-23T23:39:09.7070457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59902,1009.61
2024-08-23T23:40:09.7015869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54787,1009.51
2024-08-23T23:41:09.6955077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5082,1009.53
2024-08-23T23:42:09.6747607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52,1009.5
2024-08-23T23:43:09.6795248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48417,1009.47
2024-08-23T23:44:09.6732038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48148,1009.48
2024-08-23T23:45:09.6672878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49426,1009.52
2024-08-23T23:46:09.6618672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50148,1009.46
2024-08-23T23:47:09.6413950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47918,1009.48
2024-08-23T23:48:09.6358207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5077,1009.55
2024-08-23T23:49:09.6299083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51115,1009.5
2024-08-23T23:50:09.6237843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50148,1009.53
2024-08-23T23:51:09.6132280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5077,1009.49
2024-08-23T23:52:09.6075274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50787,1009.51
2024-08-23T23:53:09.6016319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49508,1009.51
2024-08-23T23:54:09.5965223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5018,1009.5
2024-08-23T23:55:09.5756652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53016,1009.53
2024-08-23T23:56:09.5696925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53049,1009.54
2024-08-23T23:57:09.5641193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5541,1009.56
2024-08-23T23:58:09.5588497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56934,1009.57
2024-08-23T23:59:09.5383550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5818,1009.6