ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-08-23T00:00:43.9026732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10377,95.09
2024-08-23T00:01:42.9029604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09797,95.08
2024-08-23T00:02:41.9919485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00369,95.14
2024-08-23T00:03:40.9961258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04467,95.14
2024-08-23T00:04:39.9008423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05685,94.88
2024-08-23T00:05:38.9040822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76162,94.72
2024-08-23T00:06:37.9084008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03745,95.08
2024-08-23T00:07:36.9981073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62607,94.25
2024-08-23T00:08:35.9020819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32063,94.37
2024-08-23T00:09:34.9063159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43323,94.45
2024-08-23T00:10:33.9105367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5934,94.99
2024-08-23T00:11:32.9005232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86596,94.46
2024-08-23T00:12:31.9046487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41333,94.82
2024-08-23T00:13:30.9084466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03382,95.02
2024-08-23T00:14:29.9130158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68825,94.39
2024-08-23T00:15:28.9022372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80399,95.05
2024-08-23T00:16:27.9064144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93865,94.95
2024-08-23T00:17:26.9105374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99023,95
2024-08-23T00:18:25.9147779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00113,95.05
2024-08-23T00:19:24.9254929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01493,94.78
2024-08-23T00:20:23.9156872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72747,95.04
2024-08-23T00:21:22.9194016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96365,94.84
2024-08-23T00:22:21.9243011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92053,95.03
2024-08-23T00:23:20.9277417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83412,94.65
2024-08-23T00:24:19.9172104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91649,95.1
2024-08-23T00:25:18.9213516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95382,94.93
2024-08-23T00:26:17.9257547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08542,95.17
2024-08-23T00:27:16.9303384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01473,95
2024-08-23T00:28:15.9345163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06502,95.01
2024-08-23T00:29:14.9239787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0928,94.96
2024-08-23T00:30:13.9279382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99268,95
2024-08-23T00:31:12.9321439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00015,94.84
2024-08-23T00:32:11.9359785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87523,95.07
2024-08-23T00:33:10.9255081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01717,94.96
2024-08-23T00:34:09.9296929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96772,95.02
2024-08-23T00:35:08.9338841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91612,94.63
2024-08-23T00:36:07.9384564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80347,95.08
2024-08-23T00:37:06.9278524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95601,94.66
2024-08-23T00:38:05.9315360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64202,95.05
2024-08-23T00:39:04.9362784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99367,94.96
2024-08-23T00:40:03.9400077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98773,95
2024-08-23T00:41:02.9444413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95728,94.97
2024-08-23T00:42:01.9340158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98958,95.08
2024-08-23T00:43:00.9377646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02063,95
2024-08-23T00:43:59.9419442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99455,94.99
2024-08-23T00:44:58.9460657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9864,94.97
2024-08-23T00:45:57.9355352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93822,94.82
2024-08-23T00:46:56.9398576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75233,94.79
2024-08-23T00:47:55.9442026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88998,94.95
2024-08-23T00:48:54.9478166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83773,94.78
2024-08-23T00:49:53.9375082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84571,94.84
2024-08-23T00:50:52.9422664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77462,94.63
2024-08-23T00:51:51.9381109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79471,94.77
2024-08-23T00:52:50.9518980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76005,94.93
2024-08-23T00:53:49.9465275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86898,94.84
2024-08-23T00:54:48.9359636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82236,94.86
2024-08-23T00:55:47.9495664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84348,94.81
2024-08-23T00:56:46.9443592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81285,94.76
2024-08-23T00:57:45.9577877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80113,94.87
2024-08-23T00:58:44.9473236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59887,94.68
2024-08-23T00:59:43.9519691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79945,94.81
2024-08-23T01:00:42.9463956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79947,94.82
2024-08-23T01:01:41.9599752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74978,94.41
2024-08-23T01:02:40.9492385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70321,94.78
2024-08-23T01:03:39.9533950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85898,94.87
2024-08-23T01:04:38.9580840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25243,94.17
2024-08-23T01:05:37.9622599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75897,94.72
2024-08-23T01:06:36.9567392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43283,94.34
2024-08-23T01:07:35.9463216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68912,94.77
2024-08-23T01:08:34.9600779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73248,94.75
2024-08-23T01:09:33.9643544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74708,94.72
2024-08-23T01:10:32.9681902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71772,94.69
2024-08-23T01:11:31.9576015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70864,94.69
2024-08-23T01:12:30.9622485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6826,94.7
2024-08-23T01:13:29.9665312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66618,94.68
2024-08-23T01:14:28.9700211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66503,94.65
2024-08-23T01:15:27.9686099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66155,94.68
2024-08-23T01:16:26.9642196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65681,94.74
2024-08-23T01:17:25.9677390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6198,94.68
2024-08-23T01:18:24.9721983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64547,94.6
2024-08-23T01:19:23.9760077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63327,94.63
2024-08-23T01:20:22.9659580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65805,94.64
2024-08-23T01:21:21.9703624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59183,94.56
2024-08-23T01:22:20.9739286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5982,94.69
2024-08-23T01:23:19.9784728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3966,94.11
2024-08-23T01:24:18.9675517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42278,94.63
2024-08-23T01:25:17.9723210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59042,94.55
2024-08-23T01:26:16.9761483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56822,94.55
2024-08-23T01:27:15.9807485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4881,94.58
2024-08-23T01:28:14.9850154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55958,94.62
2024-08-23T01:29:13.9744104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35266,93.98
2024-08-23T01:30:12.9786257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34157,94.64
2024-08-23T01:31:11.9828079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45957,94.34
2024-08-23T01:32:10.9869955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44698,94.6
2024-08-23T01:33:09.9764101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50814,94.55
2024-08-23T01:34:08.9806599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58498,94.52
2024-08-23T01:35:07.9849328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43908,94.47
2024-08-23T01:36:06.9886878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56293,94.59
2024-08-23T01:37:05.9777519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41973,94.23
2024-08-23T01:38:04.9819583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4567,94.48
2024-08-23T01:39:03.9869042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52158,94.5
2024-08-23T01:40:02.9903985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52132,94.44
2024-08-23T01:41:01.9943108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45463,94.45
2024-08-23T01:42:00.9842586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51765,94.44
2024-08-23T01:42:59.9885948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1817,94.23
2024-08-23T01:43:58.9928148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45727,94.49
2024-08-23T01:44:57.9963939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4478,94.36
2024-08-23T01:45:56.9865986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48582,94.46
2024-08-23T01:46:55.9908487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45452,94.52
2024-08-23T01:47:54.9944605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46142,94.51
2024-08-23T01:48:53.9984531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4497,94.34
2024-08-23T01:49:52.9879330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43226,94.48
2024-08-23T01:50:51.9922312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24588,94.27
2024-08-23T01:51:50.9969474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39455,94.37
2024-08-23T01:52:49.9002557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3835,94.45
2024-08-23T01:53:48.9051362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44735,94.4
2024-08-23T01:54:47.9948364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40869,94.37
2024-08-23T01:55:46.9990183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4271,94.44
2024-08-23T01:56:45.9024004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3113,94.28
2024-08-23T01:57:44.9064940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41192,94.42
2024-08-23T01:58:43.9967794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37859,94.41
2024-08-23T01:59:42.9004891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39487,94.4
2024-08-23T02:00:41.9044820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34376,94.29
2024-08-23T02:01:40.9088493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35586,94.31
2024-08-23T02:02:39.9983937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35002,94.25
2024-08-23T02:03:38.9030030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24198,94.38
2024-08-23T02:04:37.9071734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16583,93.75
2024-08-23T02:05:36.9109441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95262,94.34
2024-08-23T02:06:35.9152690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30698,94.19
2024-08-23T02:07:34.9049916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11581,94.35
2024-08-23T02:08:33.9083355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23917,94.29
2024-08-23T02:09:32.9126850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27222,94.17
2024-08-23T02:10:31.9174919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27683,94.2
2024-08-23T02:11:30.9066205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2097,94.28
2024-08-23T02:12:29.9104069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27082,94.28
2024-08-23T02:13:28.9148702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26047,94.34
2024-08-23T02:14:27.9186417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25203,94.31
2024-08-23T02:15:26.9230915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26355,94.28
2024-08-23T02:16:25.9126978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26534,94.2
2024-08-23T02:17:24.9168593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18302,94.26
2024-08-23T02:18:23.9210489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22338,94.25
2024-08-23T02:19:22.9247021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15487,94.17
2024-08-23T02:20:21.9145817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21682,94.21
2024-08-23T02:21:20.9188660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18455,94.21
2024-08-23T02:22:19.9228922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14142,94.27
2024-08-23T02:23:18.9266997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14155,94.01
2024-08-23T02:24:17.9168711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10571,94.06
2024-08-23T02:25:16.9211476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09622,94.16
2024-08-23T02:26:15.9248708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1526,94.13
2024-08-23T02:27:14.9295619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09568,93.9
2024-08-23T02:28:13.9336901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93255,94.02
2024-08-23T02:29:12.9228855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13692,94.16
2024-08-23T02:30:11.9273768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1177,94.1
2024-08-23T02:31:10.9312885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14033,94.09
2024-08-23T02:32:09.9352818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10903,94.13
2024-08-23T02:33:08.9251330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11105,94.11
2024-08-23T02:34:07.9287323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09173,94.11
2024-08-23T02:35:06.9334037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09268,94.09
2024-08-23T02:36:05.9373292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08737,94.11
2024-08-23T02:37:04.9263997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04551,93.97
2024-08-23T02:38:03.9312407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0254,94.04
2024-08-23T02:39:02.9354595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05657,94.07
2024-08-23T02:40:01.9389424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02382,93.96
2024-08-23T02:41:00.9436477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01943,94.05
2024-08-23T02:41:59.9326823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01143,94.09
2024-08-23T02:42:58.9369750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96087,93.78
2024-08-23T02:43:57.9415343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88263,94.06
2024-08-23T02:44:56.9454761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99703,93.96
2024-08-23T02:45:55.9351734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91779,93.92
2024-08-23T02:46:54.9395258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01913,94.02
2024-08-23T02:47:53.9430514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0168,94
2024-08-23T02:48:52.9476488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00045,93.98
2024-08-23T02:49:51.9364595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00106,94.03
2024-08-23T02:50:50.9408656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99507,94
2024-08-23T02:51:49.9450660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99632,93.97
2024-08-23T02:52:48.9498015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84143,93.81
2024-08-23T02:53:47.9536268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96743,93.99
2024-08-23T02:54:46.9428534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98609,93.97
2024-08-23T02:55:45.9475934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94402,93.9
2024-08-23T02:56:44.9515371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93373,93.99
2024-08-23T02:57:43.9552512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98237,93.98
2024-08-23T02:58:42.9455546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97106,93.93
2024-08-23T02:59:41.9494146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98912,93.97
2024-08-23T03:00:40.9531199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9421,93.83
2024-08-23T03:01:39.9577688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83917,93.97
2024-08-23T03:02:38.9619429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96105,93.99
2024-08-23T03:03:37.9515331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97854,93.94
2024-08-23T03:04:36.9549707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92152,93.91
2024-08-23T03:05:35.9598628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9168,93.94
2024-08-23T03:06:34.9639663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95947,93.95
2024-08-23T03:07:33.9534581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95441,93.96
2024-08-23T03:08:32.9569677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95575,93.94
2024-08-23T03:09:31.9614006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93077,93.93
2024-08-23T03:10:30.9655041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92215,93.92
2024-08-23T03:11:29.9552288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93201,93.92
2024-08-23T03:12:28.9592454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91195,93.91
2024-08-23T03:13:27.9634365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91018,93.91
2024-08-23T03:14:26.9677551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9055,93.9
2024-08-23T03:15:25.9738109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8996,93.89
2024-08-23T03:16:24.9618067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88995,93.89
2024-08-23T03:17:23.9655732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88578,93.88
2024-08-23T03:18:22.9698795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86787,93.86
2024-08-23T03:19:21.9736724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86423,93.86
2024-08-23T03:20:20.9628458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85666,93.85
2024-08-23T03:21:19.9675150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84592,93.83
2024-08-23T03:22:18.9719605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8301,93.83
2024-08-23T03:23:17.9756364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82153,93.81
2024-08-23T03:24:16.9653035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81889,93.82
2024-08-23T03:25:15.9695843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82097,93.81
2024-08-23T03:26:14.9735824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81532,93.82
2024-08-23T03:27:13.9780647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81448,93.81
2024-08-23T03:28:12.9823869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8093,93.8
2024-08-23T03:29:11.9713269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80735,93.81
2024-08-23T03:30:10.9760021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81,93.81
2024-08-23T03:31:09.9796564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8106,93.81
2024-08-23T03:32:08.9842851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81,93.81
2024-08-23T03:33:07.9733215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80611,93.8
2024-08-23T03:34:06.9771310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79677,93.79
2024-08-23T03:35:05.9813328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78852,93.78
2024-08-23T03:36:04.9860080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7752,93.77
2024-08-23T03:37:03.9754184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76319,93.76
2024-08-23T03:38:02.9794773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75203,93.74
2024-08-23T03:39:01.9833784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73603,93.73
2024-08-23T03:40:00.9883044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7261,93.72
2024-08-23T03:40:59.9919643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71078,93.7
2024-08-23T03:41:58.9816402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70038,93.7
2024-08-23T03:42:57.9855402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6985,93.69
2024-08-23T03:43:56.9895640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68823,93.68
2024-08-23T03:44:55.9944586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67357,93.67
2024-08-23T03:45:54.9840942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66231,93.65
2024-08-23T03:46:53.9874889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6531,93.65
2024-08-23T03:47:52.9917130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65,93.65
2024-08-23T03:48:51.9964545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6446,93.64
2024-08-23T03:49:50.9868808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6305,93.63
2024-08-23T03:50:49.9898502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63,93.63
2024-08-23T03:51:48.9939498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62625,93.63
2024-08-23T03:52:47.9983982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62023,93.62
2024-08-23T03:53:46.9017535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6216,93.62
2024-08-23T03:54:45.9916515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62171,93.62
2024-08-23T03:55:44.9956732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6281,93.63
2024-08-23T03:56:44.0002393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63195,93.63
2024-08-23T03:57:43.9043412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63288,93.63
2024-08-23T03:58:42.9939391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62389,93.62
2024-08-23T03:59:41.9980825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62217,93.63
2024-08-23T04:00:40.9018544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6311,93.63
2024-08-23T04:01:39.9060042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63293,93.63
2024-08-23T04:02:38.9106565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63,93.63
2024-08-23T04:03:38.0004151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62349,93.62
2024-08-23T04:04:37.9044617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6088,93.6
2024-08-23T04:05:36.9087565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60205,93.61
2024-08-23T04:06:35.9124391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60992,93.61
2024-08-23T04:07:34.9021057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61684,93.61
2024-08-23T04:08:33.9065285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61243,93.61
2024-08-23T04:09:32.9104805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60923,93.61
2024-08-23T04:10:31.9147354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60998,93.61
2024-08-23T04:11:30.9042825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61042,93.61
2024-08-23T04:12:29.9084815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61,93.61
2024-08-23T04:13:28.9121484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61,93.61
2024-08-23T04:14:27.9168121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61,93.61
2024-08-23T04:15:26.9210679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6026,93.61
2024-08-23T04:16:25.9098105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60705,93.61
2024-08-23T04:17:24.9147351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61,93.61
2024-08-23T04:18:23.9186328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61,93.61
2024-08-23T04:19:22.9229037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60607,93.6
2024-08-23T04:20:21.9124819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60037,93.6
2024-08-23T04:21:20.9167707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60235,93.61
2024-08-23T04:22:19.9204474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60995,93.61
2024-08-23T04:23:18.9241497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61178,93.62
2024-08-23T04:24:17.9141113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62103,93.63
2024-08-23T04:25:16.9178337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62827,93.63
2024-08-23T04:26:15.9224128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62912,93.62
2024-08-23T04:27:14.9261533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62,93.62
2024-08-23T04:28:13.9308326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62,93.62
2024-08-23T04:29:12.9204062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62,93.62
2024-08-23T04:30:11.9246094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62345,93.63
2024-08-23T04:31:10.9286687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6322,93.64
2024-08-23T04:32:09.9325421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64465,93.65
2024-08-23T04:33:08.9220513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65,93.65
2024-08-23T04:34:07.9261884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65,93.65
2024-08-23T04:35:06.9304741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65,93.65
2024-08-23T04:36:05.9345588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65137,93.65
2024-08-23T04:37:04.9243206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65451,93.66
2024-08-23T04:38:03.9287786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66108,93.66
2024-08-23T04:39:02.9328948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66787,93.67
2024-08-23T04:40:01.9369742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66428,93.67
2024-08-23T04:41:00.9404937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6729,93.68
2024-08-23T04:41:59.9242330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67358,93.67
2024-08-23T04:42:58.9341216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67,93.67
2024-08-23T04:43:57.9391223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66927,93.67
2024-08-23T04:44:56.9431891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67,93.67
2024-08-23T04:45:55.9323949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67519,93.67
2024-08-23T04:46:54.9361888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67973,93.68
2024-08-23T04:47:53.9337790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68,93.68
2024-08-23T04:48:52.9448878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68708,93.69
2024-08-23T04:49:51.9426275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69,93.69
2024-08-23T04:50:50.9380815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69473,93.7
2024-08-23T04:51:49.9422750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71253,93.72
2024-08-23T04:52:48.9471577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72983,93.73
2024-08-23T04:53:47.9509635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73058,93.73
2024-08-23T04:54:46.9400801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73,93.73
2024-08-23T04:55:45.9447079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7419,93.75
2024-08-23T04:56:44.9488165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75665,93.77
2024-08-23T04:57:43.9534294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77095,93.78
2024-08-23T04:58:42.9421249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77819,93.78
2024-08-23T04:59:41.9471295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77568,93.78
2024-08-23T05:00:40.9509670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78707,93.79
2024-08-23T05:01:39.9553796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79257,93.8
2024-08-23T05:02:38.9592013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80348,93.81
2024-08-23T05:03:37.9487605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81468,93.82
2024-08-23T05:04:36.9529649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82742,93.83
2024-08-23T05:05:35.9566830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83503,93.84
2024-08-23T05:06:34.9608051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84,93.84
2024-08-23T05:07:33.9504216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8501,93.86
2024-08-23T05:08:32.9545691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86068,93.87
2024-08-23T05:09:31.9594001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87,93.87
2024-08-23T05:10:30.9633838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87183,93.88
2024-08-23T05:11:29.9529215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87885,93.88
2024-08-23T05:12:28.9568283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88358,93.89
2024-08-23T05:13:27.9609830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89838,93.91
2024-08-23T05:14:26.9655366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91657,93.92
2024-08-23T05:15:25.9688146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92487,93.93
2024-08-23T05:16:24.9590188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93463,93.93
2024-08-23T05:17:23.9625669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93778,93.93
2024-08-23T05:18:22.9671705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91752,93.91
2024-08-23T05:19:21.9707404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9057,93.88
2024-08-23T05:20:20.9612042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86504,93.91
2024-08-23T05:21:19.9653577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78143,93.76
2024-08-23T05:22:18.9686150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7827,93.78
2024-08-23T05:23:17.9736891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77933,93.77
2024-08-23T05:24:16.9627790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74972,93.75
2024-08-23T05:25:15.9670181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74232,93.71
2024-08-23T05:26:14.9706070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69873,93.7
2024-08-23T05:27:13.9756440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64345,93.55
2024-08-23T05:28:12.9790929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55737,93.56
2024-08-23T05:29:11.9686776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54313,93.53
2024-08-23T05:30:10.9730998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52537,93.53
2024-08-23T05:31:09.9771948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52403,93.51
2024-08-23T05:32:08.9813797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51522,93.53
2024-08-23T05:33:07.9708161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52381,93.52
2024-08-23T05:34:06.9754009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52663,93.52
2024-08-23T05:35:05.9793343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53458,93.54
2024-08-23T05:36:04.9828496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5216,93.55
2024-08-23T05:37:03.9724404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5497,93.52
2024-08-23T05:38:02.9766274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51098,93.51
2024-08-23T05:39:01.9836698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54027,93.56
2024-08-23T05:40:00.9855979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52158,93.51
2024-08-23T05:40:59.9896820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51935,93.54
2024-08-23T05:41:58.9790429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.552,93.54
2024-08-23T05:42:57.9833409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.546,93.56
2024-08-23T05:43:56.9874238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5649,93.56
2024-08-23T05:44:55.9909611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56623,93.56
2024-08-23T05:45:54.9804602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55468,93.55
2024-08-23T05:46:53.9852787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51955,93.5
2024-08-23T05:47:52.9890503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4764,93.48
2024-08-23T05:48:51.9933674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46902,93.42
2024-08-23T05:49:50.9977185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42082,93.42
2024-08-23T05:50:49.9871854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40458,93.4
2024-08-23T05:51:48.9915984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4083,93.42
2024-08-23T05:52:47.9951292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39767,93.42
2024-08-23T05:53:46.9998184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40638,93.39
2024-08-23T05:54:45.9886524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39186,93.4
2024-08-23T05:55:44.9927781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39827,93.39
2024-08-23T05:56:43.9975673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40017,93.41
2024-08-23T05:57:42.9011289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41,93.41
2024-08-23T05:58:41.9905540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42195,93.42
2024-08-23T05:59:40.9952454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41792,93.41
2024-08-23T06:00:39.9989895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39548,93.38
2024-08-23T06:01:38.9033040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37538,93.36
2024-08-23T06:02:37.9077928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34928,93.35
2024-08-23T06:03:36.9968933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35426,93.35
2024-08-23T06:04:35.9011109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3449,93.37
2024-08-23T06:05:34.9055163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36215,93.36
2024-08-23T06:06:33.9097139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37202,93.38
2024-08-23T06:07:32.9988063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38072,93.39
2024-08-23T06:08:31.9031210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48228,93.7
2024-08-23T06:09:30.9071502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01607,94.12
2024-08-23T06:10:29.9115973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71628,93.37
2024-08-23T06:11:28.9009045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44666,93.46
2024-08-23T06:12:27.9053514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46857,93.49
2024-08-23T06:13:26.9095145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55893,93.67
2024-08-23T06:14:25.9134016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77235,93.79
2024-08-23T06:15:24.9177382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74132,93.74
2024-08-23T06:16:23.9071111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73667,93.73
2024-08-23T06:17:22.9117552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72732,93.71
2024-08-23T06:18:21.9152952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66855,93.59
2024-08-23T06:19:20.9199043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52505,93.51
2024-08-23T06:20:19.9095114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51517,93.5
2024-08-23T06:21:18.9135937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48363,93.51
2024-08-23T06:22:17.9171531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49815,93.48
2024-08-23T06:23:16.9220242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45332,93.46
2024-08-23T06:24:15.9114439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44221,93.42
2024-08-23T06:25:14.9150022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43245,93.46
2024-08-23T06:26:13.9194212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47062,93.49
2024-08-23T06:27:12.9232562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50967,93.5
2024-08-23T06:28:11.9280716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53023,93.56
2024-08-23T06:29:10.9178144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50717,93.48
2024-08-23T06:30:09.9215652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51798,93.5
2024-08-23T06:31:08.9260880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54825,93.81
2024-08-23T06:32:07.9302658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22187,94.23
2024-08-23T06:33:06.9196280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84015,93.4
2024-08-23T06:34:05.9238511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60985,93.82
2024-08-23T06:35:04.9280341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65855,93.77
2024-08-23T06:36:03.9322097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21432,94.63
2024-08-23T06:37:02.9359284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74168,94.58
2024-08-23T06:38:01.9252450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23689,93.76
2024-08-23T06:39:00.9299169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57853,93.59
2024-08-23T06:39:59.9339627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7385,93.86
2024-08-23T06:40:58.9383741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18192,94.48
2024-08-23T06:41:57.9274447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55684,94.38
2024-08-23T06:42:56.9319378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80718,93.59
2024-08-23T06:43:55.9360689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75135,94.01
2024-08-23T06:44:54.9395822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01647,94.05
2024-08-23T06:45:53.9290169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56306,95.04
2024-08-23T06:46:52.9338124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05852,95.02
2024-08-23T06:47:51.9375725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29117,93.23
2024-08-23T06:48:50.9422070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59402,93.64
2024-08-23T06:49:49.9465208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53628,93.49
2024-08-23T06:50:48.9355539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60812,93.79
2024-08-23T06:51:47.9397102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87427,94.05
2024-08-23T06:52:46.9443897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61213,94.62
2024-08-23T06:53:45.9484267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9227,93.45
2024-08-23T06:54:44.9380031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47787,93.48
2024-08-23T06:55:43.9417647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47273,93.55
2024-08-23T06:56:42.9459428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62882,93.71
2024-08-23T06:57:41.9502090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76587,93.93
2024-08-23T06:58:40.9395948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29765,94.07
2024-08-23T06:59:39.9440996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69955,93.53
2024-08-23T07:00:38.9479503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52057,93.53
2024-08-23T07:01:37.9519495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63778,94.1
2024-08-23T07:02:36.9564072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43457,94.08
2024-08-23T07:03:35.9453311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56027,93.54
2024-08-23T07:04:34.9501146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66645,93.94
2024-08-23T07:05:33.9538235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09025,94.16
2024-08-23T07:06:32.9578125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16822,94.23
2024-08-23T07:07:31.9475301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51296,94.24
2024-08-23T07:08:30.9514248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75607,93.55
2024-08-23T07:09:29.9560641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52732,93.55
2024-08-23T07:10:28.9604106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75603,94.43
2024-08-23T07:11:27.9497921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57972,94.11
2024-08-23T07:12:26.9539175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59968,93.52
2024-08-23T07:13:25.9575830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06948,94.68
2024-08-23T07:14:24.9617335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10525,94.99
2024-08-23T07:15:23.9664592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1085,93.61
2024-08-23T07:16:22.9559414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5317,93.63
2024-08-23T07:17:21.9604424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20455,94.67
2024-08-23T07:18:20.9643098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8506,93.49
2024-08-23T07:19:19.9680913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1663,94.86
2024-08-23T07:20:18.9579350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92231,95.12
2024-08-23T07:21:17.9618452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07878,93.51
2024-08-23T07:22:16.9660622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49918,93.58
2024-08-23T07:23:15.9702262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65783,93.83
2024-08-23T07:24:14.9602192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05452,95.05
2024-08-23T07:25:13.9636894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48836,93.4
2024-08-23T07:26:12.9684454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48983,93.52
2024-08-23T07:27:11.9724809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7071,94.37
2024-08-23T07:28:10.9765055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30119,93.33
2024-08-23T07:29:09.9655897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51486,93.53
2024-08-23T07:30:08.9696846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86323,94.92
2024-08-23T07:31:07.9740650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61663,94.57
2024-08-23T07:32:06.9785521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90403,93.54
2024-08-23T07:33:05.9682109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56666,93.63
2024-08-23T07:34:04.9720665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19935,94.51
2024-08-23T07:35:03.9762978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36263,94.19
2024-08-23T07:36:02.9801428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45068,94.52
2024-08-23T07:37:01.9846676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48785,94.14
2024-08-23T07:38:00.9744463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58394,93.51
2024-08-23T07:38:59.9782959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54353,93.43
2024-08-23T07:39:58.9818892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75255,94.35
2024-08-23T07:40:57.9861859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51312,93.81
2024-08-23T07:41:56.9757420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61173,93.62
2024-08-23T07:42:55.9799162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87068,94.44
2024-08-23T07:43:54.9846988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36529,93.38
2024-08-23T07:44:53.9886325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90855,94.77
2024-08-23T07:45:52.9778223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92275,94.49
2024-08-23T07:46:51.9818167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97188,95.18
2024-08-23T07:47:50.9859651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1082,93.69
2024-08-23T07:48:49.9909745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66447,93.86
2024-08-23T07:49:48.9949263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32905,94.28
2024-08-23T07:50:47.9844390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74847,93.97
2024-08-23T07:51:46.9882659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65788,94.98
2024-08-23T07:52:45.9923226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99296,93.92
2024-08-23T07:53:44.9962345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96209,95.61
2024-08-23T07:54:43.9856938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13204,93.88
2024-08-23T07:55:42.9905859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62593,93.61
2024-08-23T07:56:41.9946514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68138,93.55
2024-08-23T07:57:40.9983002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96981,95.09
2024-08-23T07:58:39.9876417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54548,93.71
2024-08-23T07:59:38.9926021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67112,93.73
2024-08-23T08:00:37.9965865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8637,94.39
2024-08-23T08:01:36.9005122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78538,94.46
2024-08-23T08:02:35.9042203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82678,93.91
2024-08-23T08:03:34.9946404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69199,95.72
2024-08-23T08:04:33.9987640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13704,94.03
2024-08-23T08:05:32.9028363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7178,93.76
2024-08-23T08:06:31.9069743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97398,94.31
2024-08-23T08:07:30.9958011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04825,93.72
2024-08-23T08:08:30.0004577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87942,94.7
2024-08-23T08:09:29.9045589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44864,93.68
2024-08-23T08:10:28.9086881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8439,94.04
2024-08-23T08:11:27.9981280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43857,95.18
2024-08-23T08:12:26.9019468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43194,93.74
2024-08-23T08:13:25.9061139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7316,93.68
2024-08-23T08:14:24.9111544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95415,94.89
2024-08-23T08:15:23.9143840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40052,93.78
2024-08-23T08:16:22.9039204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72814,93.83
2024-08-23T08:17:21.9086592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1052,94.1
2024-08-23T08:18:20.9122133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78855,93.72
2024-08-23T08:19:19.9171248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48613,94.96
2024-08-23T08:20:18.9067683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26121,93.89
2024-08-23T08:21:17.9108029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12213,93.97
2024-08-23T08:22:16.9145756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68632,93.64
2024-08-23T08:23:15.9192128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41182,94.75
2024-08-23T08:24:14.9228308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20765,93.74
2024-08-23T08:25:13.9126628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80419,93.87
2024-08-23T08:26:12.9164002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8045,93.99
2024-08-23T08:27:11.9203028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64523,94.65
2024-08-23T08:28:10.9246914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67295,94.57
2024-08-23T08:29:09.9141651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80802,93.66
2024-08-23T08:30:08.9183025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65408,93.39
2024-08-23T08:31:07.9230120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30767,94.66
2024-08-23T08:32:06.9265274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1152,93.82
2024-08-23T08:33:05.9166839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86947,94.16
2024-08-23T08:34:04.9205901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64767,94.65
2024-08-23T08:35:03.9249445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9575,93.95
2024-08-23T08:36:02.9291574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26258,94.86
2024-08-23T08:37:01.9334473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03855,94.81
2024-08-23T08:38:00.9220884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23524,94.94
2024-08-23T08:38:59.9267166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08658,93.75
2024-08-23T08:39:58.9312309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80612,93.9
2024-08-23T08:40:57.9352610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83197,93.93
2024-08-23T08:41:56.9241326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88806,95.25
2024-08-23T08:42:55.9291019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31225,93.86
2024-08-23T08:43:54.9329535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88983,94.15
2024-08-23T08:44:53.9368333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28092,93.74
2024-08-23T08:45:52.9266804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92899,94.01
2024-08-23T08:46:51.9308002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16118,94.67
2024-08-23T08:47:50.9345987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26147,95.28
2024-08-23T08:48:49.9394489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47766,93.89
2024-08-23T08:49:48.9427767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8004,93.82
2024-08-23T08:50:47.9323260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89373,93.93
2024-08-23T08:51:46.9365418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21335,94.16
2024-08-23T08:52:45.9407154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86513,94.27
2024-08-23T08:53:44.9449452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.923,93.86
2024-08-23T08:54:43.9344989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96609,94.09
2024-08-23T08:55:42.9391994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63813,94.83
2024-08-23T08:56:41.9432889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09832,94.05
2024-08-23T08:57:40.9474474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75943,95.45
2024-08-23T08:58:39.9366889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43487,93.96
2024-08-23T08:59:38.9411714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96702,94.11
2024-08-23T09:00:37.9446696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30882,95.14
2024-08-23T09:01:36.9493006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99184,94.09
2024-08-23T09:02:35.9532037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91633,93.92
2024-08-23T09:03:34.9430639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99777,94.04
2024-08-23T09:04:33.9470862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1254,94.52
2024-08-23T09:05:32.9508897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88693,94.34
2024-08-23T09:06:31.9550952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96313,93.91
2024-08-23T09:07:30.9442735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9289,93.98
2024-08-23T09:08:29.9490487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5997,95.12
2024-08-23T09:09:28.9528413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43032,94.04
2024-08-23T09:10:27.9573162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00803,94.08
2024-08-23T09:11:26.9464300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33341,94.85
2024-08-23T09:12:25.9509125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48727,94.07
2024-08-23T09:13:24.9546458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19127,94.61
2024-08-23T09:14:23.9588401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77183,94.27
2024-08-23T09:15:22.9633705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06107,94.09
2024-08-23T09:16:21.9529473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99353,94.36
2024-08-23T09:17:20.9565131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12172,94.82
2024-08-23T09:18:19.9607440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15728,94.02
2024-08-23T09:19:18.9650212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99375,94.02
2024-08-23T09:20:17.9551435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09311,94.12
2024-08-23T09:21:16.9588794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31815,94.38
2024-08-23T09:22:15.9631375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12957,94.17
2024-08-23T09:23:14.9671657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4538,95
2024-08-23T09:24:13.9711249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93525,94.17
2024-08-23T09:25:12.9608238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09398,94.22
2024-08-23T09:26:11.9652441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51512,95.05
2024-08-23T09:27:10.9691850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10815,95.34
2024-08-23T09:28:09.9735706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44002,94.69
2024-08-23T09:29:08.9624524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18346,94.04
2024-08-23T09:30:07.9672630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01255,94.01
2024-08-23T09:31:06.9710464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08357,93.93
2024-08-23T09:32:05.9756139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85743,94.14
2024-08-23T09:33:04.9644208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78597,95.2
2024-08-23T09:34:03.9686575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51062,94.15
2024-08-23T09:35:02.9726865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09895,94.09
2024-08-23T09:36:01.9773811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13433,94.16
2024-08-23T09:37:00.9815925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1316,94.11
2024-08-23T09:37:59.9705617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12136,94.11
2024-08-23T09:38:58.9752368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18392,94.22
2024-08-23T09:39:57.9789829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23987,94.17
2024-08-23T09:40:56.9837447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00522,94.06
2024-08-23T09:41:55.9729764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05136,94.32
2024-08-23T09:42:54.9770967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6256,95.15
2024-08-23T09:43:53.9815511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73875,94.08
2024-08-23T09:44:52.9854086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08858,94.11
2024-08-23T09:45:51.9747211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08802,94.1
2024-08-23T09:46:50.9791804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11512,94.13
2024-08-23T09:47:49.9828478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10567,94.11
2024-08-23T09:48:48.9876208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1169,94.15
2024-08-23T09:49:47.9914220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12912,94.09
2024-08-23T09:50:46.9805978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15388,94.15
2024-08-23T09:51:45.9849686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35977,94.52
2024-08-23T09:52:44.9888362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48667,94.47
2024-08-23T09:53:43.9930491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27717,94.15
2024-08-23T09:54:42.9830805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1498,94.13
2024-08-23T09:55:41.9866782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1224,94.13
2024-08-23T09:56:40.9908391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1693,94.18
2024-08-23T09:57:39.9956566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17705,94.19
2024-08-23T09:58:38.9849873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21369,94.25
2024-08-23T09:59:37.9891818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42,94.77
2024-08-23T10:00:36.9933659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79532,94.69
2024-08-23T10:01:35.9976496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30453,94.14
2024-08-23T10:02:34.9018794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12747,94.14
2024-08-23T10:03:33.9911459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15316,94.18
2024-08-23T10:04:32.9949838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23172,94.23
2024-08-23T10:05:31.9998194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25048,94.21
2024-08-23T10:06:30.9034754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30648,94.6
2024-08-23T10:07:29.9930847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9573,95.09
2024-08-23T10:08:28.9971937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89767,94.41
2024-08-23T10:09:27.9011384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31322,94.41
2024-08-23T10:10:26.9057105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24828,94.17
2024-08-23T10:11:25.9100823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20798,94.26
2024-08-23T10:12:24.9995718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2408,94.26
2024-08-23T10:13:23.9031019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33108,94.58
2024-08-23T10:14:22.9076793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96468,95.35
2024-08-23T10:15:21.9118952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04942,94.66
2024-08-23T10:16:20.9008653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57657,94.6
2024-08-23T10:17:19.9053213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43427,94.16
2024-08-23T10:18:18.9095644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21555,94.23
2024-08-23T10:19:17.9136486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29075,94.28
2024-08-23T10:20:16.9028640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25251,94.33
2024-08-23T10:21:15.9075396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2893,94.41
2024-08-23T10:22:14.9116856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5624,94.79
2024-08-23T10:23:13.9158381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25677,95.41
2024-08-23T10:24:12.9193650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25692,95.15
2024-08-23T10:25:11.9088083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2111,95.19
2024-08-23T10:26:10.9135913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21418,95.13
2024-08-23T10:27:09.9175743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05132,95.17
2024-08-23T10:28:08.9212584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12808,95.3
2024-08-23T10:29:07.9110569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08897,94.89
2024-08-23T10:30:06.9149223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82998,94.84
2024-08-23T10:31:05.9190293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44915,94.29
2024-08-23T10:32:04.9232511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52247,94.65
2024-08-23T10:33:03.9130731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59541,94.57
2024-08-23T10:34:02.9168589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31875,94.29
2024-08-23T10:35:01.9215051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4167,94.24
2024-08-23T10:36:00.9254237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27845,94.35
2024-08-23T10:36:59.9302343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27608,94.27
2024-08-23T10:37:58.9194725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21636,94.27
2024-08-23T10:38:57.9236888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2457,94.21
2024-08-23T10:39:56.9277294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20028,94.23
2024-08-23T10:40:55.9318667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24857,94.21
2024-08-23T10:41:54.9210643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21073,94.32
2024-08-23T10:42:53.9250758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27537,94.13
2024-08-23T10:43:52.9292137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20925,94.2
2024-08-23T10:44:51.9340459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20828,94.17
2024-08-23T10:45:50.9231186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20459,94.19
2024-08-23T10:46:49.9270414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22023,94.22
2024-08-23T10:47:48.9319941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23318,94.29
2024-08-23T10:48:47.9357464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28522,94.23
2024-08-23T10:49:46.9394523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32688,94.42
2024-08-23T10:50:45.9293023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29887,94.25
2024-08-23T10:51:44.9336373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25208,94.26
2024-08-23T10:52:43.9378620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29023,94.31
2024-08-23T10:53:42.9414294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3608,94.41
2024-08-23T10:54:41.9312384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33388,94.25
2024-08-23T10:55:40.9354610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6297,95.04
2024-08-23T10:56:39.9391833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05325,94.98
2024-08-23T10:57:38.9433491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95067,94.99
2024-08-23T10:58:37.9404606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06195,95.02
2024-08-23T10:59:36.9375812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82719,94.5
2024-08-23T11:00:35.9417804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75943,95.2
2024-08-23T11:01:34.9459030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26907,95.24
2024-08-23T11:02:33.9501211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15053,94.99
2024-08-23T11:03:32.9396130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64556,94.06
2024-08-23T11:04:31.9436119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32452,94.29
2024-08-23T11:05:30.9477954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25403,94.36
2024-08-23T11:06:29.9514406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49388,94.45
2024-08-23T11:07:28.9412429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28068,94.46
2024-08-23T11:08:27.9456787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39305,94.16
2024-08-23T11:09:26.9497217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22128,94.31
2024-08-23T11:10:25.9540352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38712,94.54
2024-08-23T11:11:24.9582530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38115,94.13
2024-08-23T11:12:23.9479517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31121,94.45
2024-08-23T11:13:22.9521582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50508,94.38
2024-08-23T11:14:21.9563580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23162,94.34
2024-08-23T11:15:20.9602259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4345,94.4
2024-08-23T11:16:19.9494050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25562,94.14
2024-08-23T11:17:18.9534824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15875,94.18
2024-08-23T11:18:17.9576406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2684,94.32
2024-08-23T11:19:16.9621034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20542,94.32
2024-08-23T11:20:15.9514299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5317,94.55
2024-08-23T11:21:14.9557691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27737,94.33
2024-08-23T11:22:13.9595442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60883,94.82
2024-08-23T11:23:12.9641658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78213,94.78
2024-08-23T11:24:11.9676373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68673,94.73
2024-08-23T11:25:10.9576475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87839,94.98
2024-08-23T11:26:09.9618413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99293,94.93
2024-08-23T11:27:08.9656119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76482,94.74
2024-08-23T11:28:07.9704581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94762,95.21
2024-08-23T11:29:06.9596289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10336,95.16
2024-08-23T11:30:05.9637995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13965,95.11
2024-08-23T11:31:04.9678076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12768,95.13
2024-08-23T11:32:03.9719584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12453,95.12
2024-08-23T11:33:02.9614303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1004,95.09
2024-08-23T11:34:01.9653360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07898,95.12
2024-08-23T11:35:00.9700817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09567,95.07
2024-08-23T11:35:59.9738966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01868,95.16
2024-08-23T11:36:58.9783821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0897,95.17
2024-08-23T11:37:57.9675813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75659,94.12
2024-08-23T11:38:56.9721934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08062,94.09
2024-08-23T11:39:55.9755692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06632,94.06
2024-08-23T11:40:54.9803714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1144,94.26
2024-08-23T11:41:53.9691210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25687,94.22
2024-08-23T11:42:52.9739755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36695,94.52
2024-08-23T11:43:51.9776892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32298,93.93
2024-08-23T11:44:50.9815912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00987,94.05
2024-08-23T11:45:49.9713876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15745,94.08
2024-08-23T11:46:48.9755699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98835,94.03
2024-08-23T11:47:47.9794289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11132,94.41
2024-08-23T11:48:46.9838608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38547,94.01
2024-08-23T11:49:45.9878747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01608,94.07
2024-08-23T11:50:44.9777209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16135,94.07
2024-08-23T11:51:43.9814522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0467,94.1
2024-08-23T11:52:42.9857902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01083,94.06
2024-08-23T11:53:41.9896998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4485,95.07
2024-08-23T11:54:40.9793509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04644,95.03
2024-08-23T11:55:39.9840524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87089,94.04
2024-08-23T11:56:38.9875233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44158,95.04
2024-08-23T11:57:37.9921437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00268,94.98
2024-08-23T11:58:36.9996957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48722,93.86
2024-08-23T11:59:35.9860475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22797,94.49
2024-08-23T12:00:34.9901908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53768,94.32
2024-08-23T12:01:33.9944439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06647,94.18
2024-08-23T12:02:32.9985631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39923,94.48
2024-08-23T12:03:31.9878632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32879,94.23
2024-08-23T12:04:30.9917855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15558,94.18
2024-08-23T12:05:29.9964104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49187,94.64
2024-08-23T12:06:28.9001995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43447,94.28
2024-08-23T12:07:27.9896505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24203,94.18
2024-08-23T12:08:26.9940295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00903,94.01
2024-08-23T12:09:25.9976252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6858,95
2024-08-23T12:10:24.9017131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74274,93.95
2024-08-23T12:11:23.9062264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.168,94.61
2024-08-23T12:12:22.9953646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85519,94.91
2024-08-23T12:13:21.9001884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37195,93.75
2024-08-23T12:14:20.9044939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28115,94.91
2024-08-23T12:15:19.9087041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72998,94.36
2024-08-23T12:16:18.9974700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53882,94.98
2024-08-23T12:17:17.9019633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9233,94.66
2024-08-23T12:18:16.9055445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23172,94.16
2024-08-23T12:19:15.9106279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39088,94.47
2024-08-23T12:20:14.9993942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05391,94.13
2024-08-23T12:21:13.9040249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74072,94.91
2024-08-23T12:22:12.9082134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32785,93.8
2024-08-23T12:23:11.9117081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84683,94.11
2024-08-23T12:24:10.9165207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11745,93.94
2024-08-23T12:25:09.9053478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86864,93.86
2024-08-23T12:26:08.9100073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01788,94.2
2024-08-23T12:27:07.9137092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99805,94.04
2024-08-23T12:28:06.9180060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40563,94.45
2024-08-23T12:29:05.9075019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25383,93.71
2024-08-23T12:30:04.9122968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93677,94.28
2024-08-23T12:31:03.9164096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11427,93.92
2024-08-23T12:32:02.9202837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00662,94.06
2024-08-23T12:33:01.9100141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1374,93.96
2024-08-23T12:34:00.9134348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.843,93.98
2024-08-23T12:34:59.9176739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47188,94.79
2024-08-23T12:35:58.9220918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39273,93.87
2024-08-23T12:36:57.9262215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87315,94.16
2024-08-23T12:37:56.9154809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36206,94.65
2024-08-23T12:38:55.9199080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73867,94.61
2024-08-23T12:39:54.9239861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51915,94.53
2024-08-23T12:40:53.9278232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38057,94.17
2024-08-23T12:41:52.9173470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45329,94.73
2024-08-23T12:42:51.9222426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40973,94.19
2024-08-23T12:43:50.9262235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54142,94.85
2024-08-23T12:44:49.9305978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58562,93.97
2024-08-23T12:45:48.9339825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11098,94.56
2024-08-23T12:46:47.9239999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49669,94.34
2024-08-23T12:47:46.9284627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61437,94.7
2024-08-23T12:48:45.9321868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45377,94.33
2024-08-23T12:49:44.9360403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40205,94.6
2024-08-23T12:50:43.9256225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50591,93.74
2024-08-23T12:51:42.9298075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89407,94.47
2024-08-23T12:52:41.9339794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58243,94.53
2024-08-23T12:53:40.9381057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35375,94.29
2024-08-23T12:54:39.9275754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41902,94.39
2024-08-23T12:55:38.9324336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32605,94.48
2024-08-23T12:56:37.9361921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60492,94.61
2024-08-23T12:57:36.9399900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43748,94.34
2024-08-23T12:58:35.9440614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4941,94.44
2024-08-23T12:59:34.9342511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66085,94.77
2024-08-23T13:00:33.9378326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5457,94.28
2024-08-23T13:01:32.9423430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59968,94.75
2024-08-23T13:02:31.9466457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69278,94.68
2024-08-23T13:03:30.9361230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70504,94.67
2024-08-23T13:04:29.9396143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43102,94.31
2024-08-23T13:05:28.9437420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41188,94.2
2024-08-23T13:06:27.9478870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85268,94.02
2024-08-23T13:07:26.9380393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49083,94.67
2024-08-23T13:08:25.9415836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61115,94.28
2024-08-23T13:09:24.9459406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75057,94.02
2024-08-23T13:10:23.9504333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36603,94.36
2024-08-23T13:11:22.9549377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23347,94.23
2024-08-23T13:12:21.9444071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22897,94.24
2024-08-23T13:13:20.9479926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41213,94.5
2024-08-23T13:14:19.9523950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12427,93.76
2024-08-23T13:15:18.9560667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14427,94.69
2024-08-23T13:16:17.9459863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58943,94.23
2024-08-23T13:17:16.9503048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94752,94.15
2024-08-23T13:18:15.9545674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48077,94.5
2024-08-23T13:19:14.9580676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45748,94.22
2024-08-23T13:20:13.9477993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34461,94.62
2024-08-23T13:21:12.9516833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35948,94.21
2024-08-23T13:22:11.9561332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33952,94.39
2024-08-23T13:23:10.9598553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44042,94.27
2024-08-23T13:24:09.9640215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08557,94.34
2024-08-23T13:25:08.9536885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55198,94.51
2024-08-23T13:26:07.9581525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51478,94.44
2024-08-23T13:27:06.9621767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40478,94.57
2024-08-23T13:28:05.9666788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52372,94.45
2024-08-23T13:29:04.9555432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45343,94.52
2024-08-23T13:30:03.9597292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45897,94.54
2024-08-23T13:31:02.9639162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46205,94.41
2024-08-23T13:32:01.9683087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43203,94.36
2024-08-23T13:33:00.9577205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52311,94.57
2024-08-23T13:33:59.9621849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51582,94.42
2024-08-23T13:34:58.9664103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24587,94.59
2024-08-23T13:35:57.9705855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51677,94.42
2024-08-23T13:36:56.9739749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49282,94.47
2024-08-23T13:37:55.9634995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46389,94.47
2024-08-23T13:38:54.9682678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41657,94.46
2024-08-23T13:39:53.9723970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46232,94.45
2024-08-23T13:40:52.9768820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18293,94.04
2024-08-23T13:41:51.9663494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20143,94.25
2024-08-23T13:42:50.9705057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24263,94.14
2024-08-23T13:43:49.9744516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35483,94.48
2024-08-23T13:44:48.9780665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01313,93.49
2024-08-23T13:45:47.9828739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95088,94.43
2024-08-23T13:46:46.9721186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8913,93.42
2024-08-23T13:47:45.9765558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0565,94.43
2024-08-23T13:48:44.9799998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33172,94.38
2024-08-23T13:49:43.9847442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26393,94.04
2024-08-23T13:50:42.9735321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68008,93.53
2024-08-23T13:51:41.9784462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07792,94.33
2024-08-23T13:52:40.9822765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20155,94.21
2024-08-23T13:53:39.9864808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2375,94.27
2024-08-23T13:54:38.9761994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25043,93.99
2024-08-23T13:55:37.9796866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.973,94.2
2024-08-23T13:56:36.9840807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22575,94.39
2024-08-23T13:57:35.9885409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.319,94.22
2024-08-23T13:58:34.9928989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28488,94.3
2024-08-23T13:59:33.9817845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30181,94.37
2024-08-23T14:00:32.9863707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33359,94.39
2024-08-23T14:01:31.9903860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35501,94.34
2024-08-23T14:02:30.9049169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34097,94.35
2024-08-23T14:03:29.9843361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34521,94.33
2024-08-23T14:04:28.9978153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32202,94.34
2024-08-23T14:05:27.9017469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32593,94.31
2024-08-23T14:06:27.0062080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28973,94.23
2024-08-23T14:07:26.9958388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27303,94.28
2024-08-23T14:08:26.0000392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26173,94.18
2024-08-23T14:09:26.0042625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21287,94.2
2024-08-23T14:10:25.9090604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20777,94.19
2024-08-23T14:11:24.9028897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15526,94.04
2024-08-23T14:12:23.9021360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11414,94.15
2024-08-23T14:13:22.9064322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.076,93.78
2024-08-23T14:14:21.9010125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05643,94.13
2024-08-23T14:15:20.9145649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00768,93.97
2024-08-23T14:16:20.0041063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00834,94.05
2024-08-23T14:17:19.9080072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09325,94.05
2024-08-23T14:18:18.9124865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1397,94.2
2024-08-23T14:19:17.9166682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10132,93.92
2024-08-23T14:20:16.9064601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09983,94.16
2024-08-23T14:21:15.9103665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12132,93.98
2024-08-23T14:22:14.9147029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04693,94.01
2024-08-23T14:23:13.9185226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95515,94.19
2024-08-23T14:24:12.9224592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02625,93.96
2024-08-23T14:25:11.9126674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11576,94.11
2024-08-23T14:26:10.9168343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03448,93.98
2024-08-23T14:27:09.9210394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96327,94.11
2024-08-23T14:28:08.9243505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12073,94.06
2024-08-23T14:29:07.9145307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91441,93.77
2024-08-23T14:30:06.9187150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91475,93.98
2024-08-23T14:31:05.9230022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88578,93.82
2024-08-23T14:32:04.9263695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00267,94.03
2024-08-23T14:33:03.9165939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01401,93.98
2024-08-23T14:34:02.9205867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05663,94.04
2024-08-23T14:35:01.9244299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9994,93.92
2024-08-23T14:36:00.9290607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98528,94.04
2024-08-23T14:36:59.9323788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00137,93.91
2024-08-23T14:37:58.9219467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99201,94
2024-08-23T14:38:57.9260794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00553,94.01
2024-08-23T14:39:56.9304174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90152,93.84
2024-08-23T14:40:55.9342536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99988,94.05
2024-08-23T14:41:54.9240639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02849,94
2024-08-23T14:42:53.9287129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01038,93.99
2024-08-23T14:43:52.9327075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0357,94.01
2024-08-23T14:44:51.9369890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00005,94
2024-08-23T14:45:50.9408801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89577,93.8
2024-08-23T14:46:49.9307562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9697,93.95
2024-08-23T14:47:48.9346351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96788,94
2024-08-23T14:48:47.9390177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70497,93.51
2024-08-23T14:49:46.9428036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80007,93.92
2024-08-23T14:50:45.9321721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35373,93.23
2024-08-23T14:51:44.9369043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65903,93.93
2024-08-23T14:52:43.9405441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93138,93.89
2024-08-23T14:53:42.9445280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88247,93.84
2024-08-23T14:54:41.9344860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87694,93.87
2024-08-23T14:55:40.9388204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6437,93.36
2024-08-23T14:56:39.9430177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43278,93.77
2024-08-23T14:57:38.9463638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85903,93.79
2024-08-23T14:58:37.9506666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80055,93.81
2024-08-23T14:59:36.9403118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81792,93.81
2024-08-23T15:00:35.9444329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82292,93.76
2024-08-23T15:01:34.9489451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49078,93.36
2024-08-23T15:02:33.9525466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72002,93.79
2024-08-23T15:03:32.9428107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82418,93.82
2024-08-23T15:04:31.9460158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67093,93.7
2024-08-23T15:05:30.9505484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83388,93.86
2024-08-23T15:06:29.9551771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73478,93.55
2024-08-23T15:07:28.9447347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36299,93.4
2024-08-23T15:08:27.9488817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6955,93.8
2024-08-23T15:09:26.9526864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73545,93.72
2024-08-23T15:10:25.9566605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75127,93.66
2024-08-23T15:11:24.9612981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5041,93.41
2024-08-23T15:12:23.9505051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64161,93.75
2024-08-23T15:13:22.9549322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56385,93.35
2024-08-23T15:14:21.9591019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51728,93.71
2024-08-23T15:15:20.9632968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75217,93.77
2024-08-23T15:16:19.9521782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75562,93.72
2024-08-23T15:17:18.9565762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62767,93.56
2024-08-23T15:18:17.9607440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44618,93.52
2024-08-23T15:19:16.9648737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66125,93.56
2024-08-23T15:20:15.9540690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59418,93.62
2024-08-23T15:21:14.9579569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60067,93.57
2024-08-23T15:22:13.9625517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65927,93.76
2024-08-23T15:23:12.9670804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74257,93.74
2024-08-23T15:24:11.9704928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7315,93.72
2024-08-23T15:25:10.9602113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70985,93.71
2024-08-23T15:26:09.9641845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65988,93.64
2024-08-23T15:27:08.9689047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6651,93.74
2024-08-23T15:28:07.9725509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72102,93.72
2024-08-23T15:29:06.9625285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71539,93.71
2024-08-23T15:30:05.9664997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71698,93.72
2024-08-23T15:31:04.9701984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71458,93.7
2024-08-23T15:32:03.9746809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69037,93.71
2024-08-23T15:33:02.9772032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69703,93.69
2024-08-23T15:34:01.9682799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6892,93.68
2024-08-23T15:35:00.9727675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67258,93.66
2024-08-23T15:35:59.9769245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.739,93.75
2024-08-23T15:36:58.9807027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7198,93.72
2024-08-23T15:37:57.9699056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71767,93.7
2024-08-23T15:38:56.9746828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69542,93.7
2024-08-23T15:39:55.9782192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65502,93.63
2024-08-23T15:40:54.9823842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63022,93.63
2024-08-23T15:41:53.9726017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63654,93.64
2024-08-23T15:42:52.9765410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65343,93.65
2024-08-23T15:43:51.9803675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65882,93.66
2024-08-23T15:44:50.9844551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66123,93.66
2024-08-23T15:45:49.9887663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66073,93.66
2024-08-23T15:46:48.9782757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65205,93.65
2024-08-23T15:47:47.9830614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64392,93.65
2024-08-23T15:48:46.9867847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64618,93.65
2024-08-23T15:49:45.9913990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64235,93.63
2024-08-23T15:50:44.9803833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63938,93.64
2024-08-23T15:51:43.9847823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64415,93.65
2024-08-23T15:52:42.9889806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64668,93.64
2024-08-23T15:53:41.9926148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63943,93.64
2024-08-23T15:54:40.9823559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6377,93.63
2024-08-23T15:55:39.9869905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63432,93.63
2024-08-23T15:56:38.9909242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63195,93.65
2024-08-23T15:57:37.9948002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67812,93.68
2024-08-23T15:58:36.9988525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67133,93.6
2024-08-23T15:59:35.9889294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55978,93.54
2024-08-23T16:00:34.9924409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55465,93.55
2024-08-23T16:01:33.9966849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55458,93.55
2024-08-23T16:02:32.9005537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56977,93.58
2024-08-23T16:03:31.9900769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56714,93.55
2024-08-23T16:04:30.9942752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56245,93.6
2024-08-23T16:05:29.9984698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63665,93.65
2024-08-23T16:06:28.9031148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65478,93.64
2024-08-23T16:07:27.9927504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.633,93.63
2024-08-23T16:08:26.9967904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62157,93.61
2024-08-23T16:09:25.9007138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60972,93.61
2024-08-23T16:10:24.9047836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61463,93.62
2024-08-23T16:11:23.9093620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62742,93.64
2024-08-23T16:12:22.9981859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64581,93.64
2024-08-23T16:13:21.9031070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63613,93.63
2024-08-23T16:14:20.9066088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63617,93.64
2024-08-23T16:15:19.9112595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64312,93.64
2024-08-23T16:16:18.9001804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64241,93.64
2024-08-23T16:17:17.9049994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6402,93.64
2024-08-23T16:18:16.9086956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64,93.64
2024-08-23T16:19:15.9125490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59845,93.56
2024-08-23T16:20:14.9029256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56361,93.56
2024-08-23T16:21:13.9062542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62885,93.67
2024-08-23T16:22:12.9110728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67,93.67
2024-08-23T16:23:11.9151383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67245,93.68
2024-08-23T16:24:10.9191416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6759,93.68
2024-08-23T16:25:09.9086052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68784,93.69
2024-08-23T16:26:08.9129653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69082,93.69
2024-08-23T16:27:07.9171091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6938,93.69
2024-08-23T16:28:06.9208949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62787,93.58
2024-08-23T16:29:05.9108173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58591,93.59
2024-08-23T16:30:04.9148425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59488,93.6
2024-08-23T16:31:03.9187371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59462,93.59
2024-08-23T16:32:02.9231009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58957,93.58
2024-08-23T16:33:01.9269431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58983,93.59
2024-08-23T16:34:00.9170693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59947,93.6
2024-08-23T16:34:59.9209007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60782,93.62
2024-08-23T16:35:58.9253735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61587,93.62
2024-08-23T16:36:57.9289060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62153,93.62
2024-08-23T16:37:56.9186718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62379,93.63
2024-08-23T16:38:55.9229256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62273,93.62
2024-08-23T16:39:54.9266533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62957,93.63
2024-08-23T16:40:53.9307509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63783,93.64
2024-08-23T16:41:52.9209510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63669,93.64
2024-08-23T16:42:51.9251540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65092,93.67
2024-08-23T16:43:50.9290411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67032,93.67
2024-08-23T16:44:49.9331795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66665,93.66
2024-08-23T16:45:48.9377336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66118,93.66
2024-08-23T16:46:47.9271302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65118,93.65
2024-08-23T16:47:46.9304506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65197,93.67
2024-08-23T16:48:45.9351962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76907,93.84
2024-08-23T16:49:44.9395593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83635,93.83
2024-08-23T16:50:43.9286822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79326,93.77
2024-08-23T16:51:42.9325445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77112,93.78
2024-08-23T16:52:41.9368101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7818,93.79
2024-08-23T16:53:40.9409175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78542,93.79
2024-08-23T16:54:39.9306552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79351,93.81
2024-08-23T16:55:38.9344771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8083,93.81
2024-08-23T16:56:37.9390553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81577,93.82
2024-08-23T16:57:36.9437212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7269,93.68
2024-08-23T16:58:35.9477490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68503,93.7
2024-08-23T16:59:34.9374613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76478,93.87
2024-08-23T17:00:33.9416079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82538,93.83
2024-08-23T17:01:32.9455584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65518,93.67
2024-08-23T17:02:31.9490792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74735,93.75
2024-08-23T17:03:30.9387450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67634,93.71
2024-08-23T17:04:29.9428292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6999,93.7
2024-08-23T17:05:28.9475955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.697,93.65
2024-08-23T17:06:27.9516314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6728,93.71
2024-08-23T17:07:26.9410792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64092,93.57
2024-08-23T17:08:25.9450197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65155,93.69
2024-08-23T17:09:24.9497638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75445,93.67
2024-08-23T17:10:23.9539030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69248,93.56
2024-08-23T17:11:22.9580574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61257,93.66
2024-08-23T17:12:21.9477009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58894,93.57
2024-08-23T17:13:20.9510688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5744,93.57
2024-08-23T17:14:19.9557027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57678,93.57
2024-08-23T17:15:18.9596734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53742,93.6
2024-08-23T17:16:17.9496329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58326,93.57
2024-08-23T17:17:16.9531769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59957,93.59
2024-08-23T17:18:15.9580205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57082,93.5
2024-08-23T17:19:14.9616347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50913,93.55
2024-08-23T17:20:13.9655275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54715,93.53
2024-08-23T17:21:12.9557340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53441,93.55
2024-08-23T17:22:11.9591613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49957,93.49
2024-08-23T17:23:10.9639183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5716,93.63
2024-08-23T17:24:09.9682267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50548,93.48
2024-08-23T17:25:08.9573919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45627,93.44
2024-08-23T17:26:07.9613818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45173,93.45
2024-08-23T17:27:06.9661428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44622,93.44
2024-08-23T17:28:05.9704280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43895,93.44
2024-08-23T17:29:04.9594131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42476,93.41
2024-08-23T17:30:03.9640849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41197,93.4
2024-08-23T17:31:02.9676803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40115,93.37
2024-08-23T17:32:01.9718898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35178,93.34
2024-08-23T17:33:00.9760181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36897,93.38
2024-08-23T17:33:59.9659750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33827,93.33
2024-08-23T17:34:58.9700144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32497,93.33
2024-08-23T17:35:57.9741360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33927,93.34
2024-08-23T17:36:56.9779385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33307,93.32
2024-08-23T17:37:55.9682603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34632,93.34
2024-08-23T17:38:54.9723456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36128,93.39
2024-08-23T17:39:53.9764939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3384,93.32
2024-08-23T17:40:52.9803158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3565,93.36
2024-08-23T17:41:51.9702991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36371,93.31
2024-08-23T17:42:50.9746123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30663,93.29
2024-08-23T17:43:49.9779941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26758,93.21
2024-08-23T17:44:48.9828990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29692,93.22
2024-08-23T17:45:47.9863393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24022,93.3
2024-08-23T17:46:46.9768123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2879,93.22
2024-08-23T17:47:45.9807389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2471,93.24
2024-08-23T17:48:44.9843578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29623,93.31
2024-08-23T17:49:43.9885229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3214,93.26
2024-08-23T17:50:42.9788451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23955,93.23
2024-08-23T17:51:41.9831019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.264,93.24
2024-08-23T17:52:40.9872040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27372,93.39
2024-08-23T17:53:39.9910305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35892,93.29
2024-08-23T17:54:38.9803232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32101,93.45
2024-08-23T17:55:37.9845640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53508,93.42
2024-08-23T17:56:36.9891304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2445,93.25
2024-08-23T17:57:35.9935824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22658,93.24
2024-08-23T17:58:34.9972276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2587,93.26
2024-08-23T17:59:33.9868078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25499,93.29
2024-08-23T18:00:32.9908387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19947,93.16
2024-08-23T18:01:31.9953500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21812,93.29
2024-08-23T18:02:30.9991202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13867,93.07
2024-08-23T18:03:29.9888315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11389,93.22
2024-08-23T18:04:28.9933497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19217,93.18
2024-08-23T18:05:27.9978909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13423,92.99
2024-08-23T18:06:26.9018563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01838,93.05
2024-08-23T18:07:25.9970605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0886,93.08
2024-08-23T18:08:24.9956255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03624,93.11
2024-08-23T18:09:24.0000790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0188,93.04
2024-08-23T18:10:23.9044280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01192,93.04
2024-08-23T18:11:22.9085471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0314,93.04
2024-08-23T18:12:21.9983578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97198,92.97
2024-08-23T18:13:20.9016389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03598,93.12
2024-08-23T18:14:19.9060323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00992,93.02
2024-08-23T18:15:18.9102716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0204,93.01
2024-08-23T18:16:18.0003781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0201,93.02
2024-08-23T18:17:17.9042557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97942,92.95
2024-08-23T18:18:16.9081235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02475,93.05
2024-08-23T18:19:15.9131828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03273,93.07
2024-08-23T18:20:14.9166207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02252,92.99
2024-08-23T18:21:13.9067057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95363,93.01
2024-08-23T18:22:12.9112226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0348,93.03
2024-08-23T18:23:11.9146263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10525,93.09
2024-08-23T18:24:10.9192448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08885,93.08
2024-08-23T18:25:09.9090689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15391,93.25
2024-08-23T18:26:08.9132759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32012,93.2
2024-08-23T18:27:07.9171078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02783,93.01
2024-08-23T18:28:06.9209867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96937,92.96
2024-08-23T18:29:05.9110416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99597,93.05
2024-08-23T18:30:04.9148804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07573,93.16
2024-08-23T18:31:03.9197929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78728,94.2
2024-08-23T18:32:02.9239006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13627,94.04
2024-08-23T18:33:01.9273174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4225,93.07
2024-08-23T18:34:00.9175718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07045,93.1
2024-08-23T18:34:59.9214088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10462,93.16
2024-08-23T18:35:58.9255067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27507,93.31
2024-08-23T18:36:57.9295317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17278,93.23
2024-08-23T18:37:56.9193848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1416,93.06
2024-08-23T18:38:55.9235277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46315,94.01
2024-08-23T18:39:54.9283317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20213,94.02
2024-08-23T18:40:53.9325584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4536,92.97
2024-08-23T18:41:52.9218588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16902,93.27
2024-08-23T18:42:51.9263906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1987,93.34
2024-08-23T18:43:50.9301895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47188,93.3
2024-08-23T18:44:49.9350314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20612,93.29
2024-08-23T18:45:48.9391324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16008,93.2
2024-08-23T18:46:47.9284534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11374,93.22
2024-08-23T18:47:46.9322896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65607,93.77
2024-08-23T18:48:45.9366732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38368,93.21
2024-08-23T18:49:44.9410402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18042,93.16
2024-08-23T18:50:43.9307754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12286,93.09
2024-08-23T18:51:42.9354171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2853,93.6
2024-08-23T18:52:41.9395414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72088,93.8
2024-08-23T18:53:40.9433617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71672,93.34
2024-08-23T18:54:39.9326970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18679,93.11
2024-08-23T18:55:38.9372360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29368,93.46
2024-08-23T18:56:37.9412485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40055,93.19
2024-08-23T18:57:36.9454088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1668,93.12
2024-08-23T18:58:35.9496523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25603,93.35
2024-08-23T18:59:34.9408592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44489,93.87
2024-08-23T19:00:33.9441396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16483,93.99
2024-08-23T19:01:32.9483026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46255,93.44
2024-08-23T19:02:31.9516046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27978,93.31
2024-08-23T19:03:30.9423022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18248,93.25
2024-08-23T19:04:29.9463424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85318,94.43
2024-08-23T19:05:28.9506281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77352,93.26
2024-08-23T19:06:27.9539298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19173,93.2
2024-08-23T19:07:26.9570887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2178,93.38
2024-08-23T19:08:25.9488367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41105,93.41
2024-08-23T19:09:24.9530189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3054,93.3
2024-08-23T19:10:23.9565433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62988,94.01
2024-08-23T19:11:22.9606596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42382,93.13
2024-08-23T19:12:21.9504716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21779,93.22
2024-08-23T19:13:20.9546559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42135,94.06
2024-08-23T19:14:19.9593855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30582,93.69
2024-08-23T19:15:18.9632209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31707,93.3
2024-08-23T19:16:17.9526652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39552,93.71
2024-08-23T19:17:16.9569611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0799,93.41
2024-08-23T19:18:15.9614151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29735,93.32
2024-08-23T19:19:14.9560082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29539,93.29
2024-08-23T19:20:13.9600624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36978,93.63
2024-08-23T19:21:12.9591266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94885,93.25
2024-08-23T19:22:11.9636116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33435,93.57
2024-08-23T19:23:10.9675692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5274,93.27
2024-08-23T19:24:09.9715545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29318,93.31
2024-08-23T19:25:08.9521380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40502,93.65
2024-08-23T19:26:07.9562699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96627,94.4
2024-08-23T19:27:06.9604379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15227,93.11
2024-08-23T19:28:05.9645435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26228,93.26
2024-08-23T19:29:04.9539262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32032,93.43
2024-08-23T19:30:03.9582064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52172,93.68
2024-08-23T19:31:02.9623669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04527,94.51
2024-08-23T19:32:01.9667306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64492,93.31
2024-08-23T19:33:00.9709222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.332,93.43
2024-08-23T19:33:59.9608656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23133,94.64
2024-08-23T19:34:58.9646431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64633,93.27
2024-08-23T19:35:57.9691167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3376,93.34
2024-08-23T19:36:56.9734903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37207,93.42
2024-08-23T19:37:55.9627661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57,93.84
2024-08-23T19:38:54.9672796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33855,93.77
2024-08-23T19:39:53.9715130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34852,93.36
2024-08-23T19:40:52.9750588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37598,93.46
2024-08-23T19:41:51.9652941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31781,94.65
2024-08-23T19:42:50.9698199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71671,93.27
2024-08-23T19:43:49.9731725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37538,93.44
2024-08-23T19:44:48.9812211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05297,94.25
2024-08-23T19:45:47.9817155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56393,93.51
2024-08-23T19:46:46.9718909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83634,93.83
2024-08-23T19:47:45.9761732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50088,93.47
2024-08-23T19:48:44.9800665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63298,94.01
2024-08-23T19:49:43.9841071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45282,94.19
2024-08-23T19:50:42.9741626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58644,93.44
2024-08-23T19:51:41.9779665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4154,93.41
2024-08-23T19:52:40.9820863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22944,94.46
2024-08-23T19:53:39.9862356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92965,93.49
2024-08-23T19:54:38.9761866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48694,93.51
2024-08-23T19:55:37.9807842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92158,93.9
2024-08-23T19:56:36.9853544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44985,93.47
2024-08-23T19:57:35.9892815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58697,93.83
2024-08-23T19:58:34.9933273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4029,94.27
2024-08-23T19:59:33.9832980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68784,93.54
2024-08-23T20:00:32.9877234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52955,93.48
2024-08-23T20:01:31.9914452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62778,93.75
2024-08-23T20:02:30.9959959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35047,94.85
2024-08-23T20:03:29.9854547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88382,93.41
2024-08-23T20:04:28.9897520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5538,93.58
2024-08-23T20:05:27.9935231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00323,94.43
2024-08-23T20:06:26.9976375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82525,93.58
2024-08-23T20:07:25.9018855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68853,93.59
2024-08-23T20:08:24.9921959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63852,93.74
2024-08-23T20:09:23.9956872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14245,94.08
2024-08-23T20:10:23.0005159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64323,93.61
2024-08-23T20:11:22.9039635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92968,94.59
2024-08-23T20:12:21.9944850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32601,93.67
2024-08-23T20:13:20.9989007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68788,93.89
2024-08-23T20:14:19.9028572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22698,94.56
2024-08-23T20:15:18.9070389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91588,93.68
2024-08-23T20:16:17.9964834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2405,94.88
2024-08-23T20:17:16.9006618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05351,93.6
2024-08-23T20:18:15.9045825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72093,93.94
2024-08-23T20:19:14.9095425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9101,95.45
2024-08-23T20:20:13.9134220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26765,94.29
2024-08-23T20:21:12.9033593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75632,93.68
2024-08-23T20:22:11.9074665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74297,94.07
2024-08-23T20:23:10.9116602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69353,94.48
2024-08-23T20:24:09.9158425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76333,93.63
2024-08-23T20:25:08.9058722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8572,94.02
2024-08-23T20:26:07.9093090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73717,93.69
2024-08-23T20:27:06.9134528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78245,94.14
2024-08-23T20:28:05.9180568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40345,93.57
2024-08-23T20:29:04.9074280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69308,93.7
2024-08-23T20:30:03.9123608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7459,93.97
2024-08-23T20:31:02.9165706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14597,93.64
2024-08-23T20:32:01.9205660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73132,93.86
2024-08-23T20:33:00.9245638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40328,94.18
2024-08-23T20:33:59.9139117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77153,93.73
2024-08-23T20:34:58.9187584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83823,93.86
2024-08-23T20:35:57.9228770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85512,93.89
2024-08-23T20:36:56.9262920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85072,93.81
2024-08-23T20:37:55.9163236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84899,93.88
2024-08-23T20:38:54.9202647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73043,93.68
2024-08-23T20:39:53.9252323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86967,94.04
2024-08-23T20:40:52.9295038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04762,94.54
2024-08-23T20:41:51.9192049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27969,94
2024-08-23T20:42:50.9229807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84253,93.81
2024-08-23T20:43:49.9273805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95798,94.36
2024-08-23T20:44:48.9313359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28772,93.85
2024-08-23T20:45:47.9356946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8482,93.87
2024-08-23T20:46:46.9255159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96819,94.41
2024-08-23T20:47:45.9292419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70689,93.66
2024-08-23T20:48:44.9335820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8376,93.88
2024-08-23T20:49:43.9381004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98473,93.92
2024-08-23T20:50:42.9272855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95854,93.9
2024-08-23T20:51:41.9317507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89617,93.92
2024-08-23T20:52:40.9365878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9435,93.9
2024-08-23T20:53:39.9402558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02877,94.27
2024-08-23T20:54:38.9428758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1083,93.91
2024-08-23T20:55:37.9343793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8996,93.93
2024-08-23T20:56:36.9379888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91943,93.93
2024-08-23T20:57:35.9427221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20883,94.61
2024-08-23T20:58:34.9462711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77905,94.58
2024-08-23T20:59:33.9368007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23205,94.71
2024-08-23T21:00:32.9402572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57652,93.93
2024-08-23T21:01:31.9443829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96043,93.98
2024-08-23T21:02:30.9492083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00222,94.08
2024-08-23T21:03:29.9391272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02825,93.94
2024-08-23T21:04:28.9428805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08248,94.33
2024-08-23T21:05:27.9475669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37837,94.44
2024-08-23T21:06:26.9514885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55898,93.93
2024-08-23T21:07:25.9557121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94423,93.96
2024-08-23T21:08:24.9454639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9819,94.02
2024-08-23T21:09:23.9495403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07855,94.15
2024-08-23T21:10:22.9531387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0655,94.11
2024-08-23T21:11:21.9575283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06182,93.94
2024-08-23T21:12:20.9476220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94672,93.97
2024-08-23T21:13:19.9519047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1533,94.43
2024-08-23T21:14:18.9558890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6005,94.54
2024-08-23T21:15:17.9594882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5855,95.03
2024-08-23T21:16:16.9494999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49037,94.01
2024-08-23T21:17:15.9541045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99245,94
2024-08-23T21:18:14.9582078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16112,94.22
2024-08-23T21:19:13.9619371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05738,94.08
2024-08-23T21:20:12.9662007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20003,94.46
2024-08-23T21:21:11.9566533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82799,94.28
2024-08-23T21:22:10.9599366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.086,94.05
2024-08-23T21:23:09.9647095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07688,94.13
2024-08-23T21:24:08.9688816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27448,94.39
2024-08-23T21:25:07.9588176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2298,94.12
2024-08-23T21:26:06.9622132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1452,94.33
2024-08-23T21:27:05.9662893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51982,94.75
2024-08-23T21:28:04.9704112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66385,94
2024-08-23T21:29:03.9606596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08852,94.09
2024-08-23T21:30:02.9646943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15962,94.13
2024-08-23T21:31:01.9688070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4743,94.97
2024-08-23T21:32:00.9726944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38508,94.13
2024-08-23T21:32:59.9771277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10777,94.14
2024-08-23T21:33:58.9672101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18444,94.4
2024-08-23T21:34:57.9708572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52823,94.16
2024-08-23T21:35:56.9754772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22572,94.31
2024-08-23T21:36:55.9796088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1547,94.12
2024-08-23T21:37:54.9693573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19945,94.15
2024-08-23T21:38:53.9734876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20912,94.21
2024-08-23T21:39:52.9773074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1862,94.34
2024-08-23T21:40:51.9815629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26088,94.39
2024-08-23T21:41:50.9712562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60744,94.68
2024-08-23T21:42:49.9761593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70145,94.69
2024-08-23T21:43:48.9802327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23783,94.08
2024-08-23T21:44:47.9844277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18428,94.15
2024-08-23T21:45:46.9877707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21458,94.25
2024-08-23T21:46:45.9782164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23621,94.21
2024-08-23T21:47:44.9822239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29455,94.5
2024-08-23T21:48:43.9865824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68088,94.11
2024-08-23T21:49:42.9907802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3053,94.26
2024-08-23T21:50:41.9806240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22772,94.12
2024-08-23T21:51:40.9846871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23323,94.21
2024-08-23T21:52:39.9885118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2724,94.34
2024-08-23T21:53:38.9926033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36817,94.42
2024-08-23T21:54:37.9972514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28918,94.2
2024-08-23T21:55:36.9865365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20366,94.18
2024-08-23T21:56:35.9906706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22033,94.23
2024-08-23T21:57:34.9950772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29618,94.38
2024-08-23T21:58:33.9987602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38545,94.38
2024-08-23T21:59:32.9888298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68251,94.92
2024-08-23T22:00:31.9930293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4799,94.25
2024-08-23T22:01:30.9974402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2671,94.26
2024-08-23T22:02:30.0014091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23383,94.22
2024-08-23T22:03:29.9910182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26424,94.39
2024-08-23T22:04:28.9953038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31957,94.37
2024-08-23T22:05:27.9898899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32065,94.28
2024-08-23T22:06:27.0033514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42242,94.46
2024-08-23T22:07:26.9980348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3903,94.5
2024-08-23T22:08:25.9974134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44334,94.49
2024-08-23T22:09:24.9918070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37107,94.29
2024-08-23T22:10:24.0057667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33933,94.31
2024-08-23T22:11:23.9003872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30425,94.29
2024-08-23T22:12:22.9906505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34486,94.46
2024-08-23T22:13:21.9946986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46653,94.57
2024-08-23T22:14:20.9983940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41583,94.27
2024-08-23T22:15:19.9031978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34118,94.35
2024-08-23T22:16:18.9922295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40155,94.43
2024-08-23T22:17:17.9967154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42702,94.64
2024-08-23T22:18:16.9003509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74088,94.39
2024-08-23T22:19:15.9047028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64943,95.14
2024-08-23T22:20:14.9088676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81383,94.4
2024-08-23T22:21:13.9988530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42022,94.4
2024-08-23T22:22:12.9031432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4536,94.3
2024-08-23T22:23:11.9077038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3306,94.41
2024-08-23T22:24:10.9113869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39903,94.54
2024-08-23T22:25:09.9014898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38657,94.42
2024-08-23T22:26:08.9052137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35348,94.36
2024-08-23T22:27:07.9094969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3019,94.27
2024-08-23T22:28:06.9137449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28233,94.34
2024-08-23T22:29:05.9037893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32258,94.3
2024-08-23T22:30:04.9080083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3239,94.39
2024-08-23T22:31:03.9117563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36993,94.3
2024-08-23T22:32:02.9159250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31648,94.28
2024-08-23T22:33:01.9215596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35283,94.39
2024-08-23T22:34:00.9098550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39409,94.48
2024-08-23T22:34:59.9143608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36692,94.36
2024-08-23T22:35:58.9184226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38003,94.41
2024-08-23T22:36:57.9228709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3635,94.37
2024-08-23T22:37:56.9118837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32339,94.33
2024-08-23T22:38:55.9164281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33795,94.34
2024-08-23T22:39:54.9199998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39555,94.39
2024-08-23T22:40:53.9244760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33798,94.38
2024-08-23T22:41:52.9141357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32599,94.31
2024-08-23T22:42:51.9186445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29509,94.28
2024-08-23T22:43:50.9225383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29652,94.27
2024-08-23T22:44:49.9272235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3018,94.37
2024-08-23T22:45:48.9308444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31662,94.26
2024-08-23T22:46:47.9207443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30537,94.29
2024-08-23T22:47:46.9248871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34487,94.57
2024-08-23T22:48:45.9294637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35855,94.3
2024-08-23T22:49:44.9334260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30598,94.33
2024-08-23T22:50:43.9230224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32847,94.27
2024-08-23T22:51:42.9270365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35673,94.41
2024-08-23T22:52:41.9314358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36515,94.33
2024-08-23T22:53:40.9350542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40022,94.38
2024-08-23T22:54:39.9396580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35258,94.37
2024-08-23T22:55:38.9288044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39441,94.41
2024-08-23T22:56:37.9336677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37957,94.44
2024-08-23T22:57:36.9378452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34242,94.34
2024-08-23T22:58:35.9420391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34025,94.26
2024-08-23T22:59:34.9308960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38804,94.49
2024-08-23T23:00:33.9356328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41493,94.48
2024-08-23T23:01:32.9391393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47223,94.58
2024-08-23T23:02:31.9435966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46217,94.39
2024-08-23T23:03:30.9334945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35973,94.48
2024-08-23T23:04:29.9376163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4388,94.37
2024-08-23T23:05:28.9417829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36048,94.38
2024-08-23T23:06:27.9462433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37893,94.26
2024-08-23T23:07:26.9498584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39363,94.28
2024-08-23T23:08:25.9397459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39028,94.26
2024-08-23T23:09:24.9434963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3795,94.33
2024-08-23T23:10:23.9475164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37397,94.31
2024-08-23T23:11:22.9536954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36732,94.27
2024-08-23T23:12:21.9416270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35884,94.49
2024-08-23T23:13:20.9458462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38375,94.39
2024-08-23T23:14:19.9495991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34225,94.3
2024-08-23T23:15:18.9543730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3785,94.38
2024-08-23T23:16:17.9436023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36992,94.31
2024-08-23T23:17:16.9473185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3314,94.31
2024-08-23T23:18:15.9523790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29725,94.28
2024-08-23T23:19:14.9562751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30677,94.31
2024-08-23T23:20:13.9604547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34535,94.25
2024-08-23T23:21:12.9496141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29391,94.31
2024-08-23T23:22:11.9535447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35943,94.34
2024-08-23T23:23:10.9582803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33888,94.38
2024-08-23T23:24:09.9620848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33958,94.31
2024-08-23T23:25:08.9520051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3071,94.31
2024-08-23T23:26:07.9561825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32502,94.31
2024-08-23T23:27:06.9604632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31957,94.37
2024-08-23T23:28:05.9640563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30298,94.32
2024-08-23T23:29:04.9540763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33927,94.41
2024-08-23T23:30:03.9580193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36912,94.3
2024-08-23T23:31:02.9614665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30242,94.4
2024-08-23T23:32:01.9663546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36287,94.29
2024-08-23T23:33:00.9705661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31877,94.32
2024-08-23T23:33:59.9594971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31809,94.33
2024-08-23T23:34:58.9639501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33513,94.33
2024-08-23T23:35:57.9682032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3407,94.27
2024-08-23T23:36:56.9722978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32167,94.38
2024-08-23T23:37:55.9620696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32108,94.34
2024-08-23T23:38:54.9656561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32728,94.26
2024-08-23T23:39:53.9697038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3025,94.35
2024-08-23T23:40:52.9745304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29225,94.19
2024-08-23T23:41:51.9783444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26702,94.27
2024-08-23T23:42:50.9676044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33666,94.36
2024-08-23T23:43:49.9722369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27472,94.29
2024-08-23T23:44:48.9760690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2767,94.25
2024-08-23T23:45:47.9806869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33017,94.31
2024-08-23T23:46:46.9693252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2899,94.44
2024-08-23T23:47:45.9736652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40252,94.2
2024-08-23T23:48:44.9776188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24773,94.28
2024-08-23T23:49:43.9822639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40242,94.49
2024-08-23T23:50:42.9714417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33037,94.37
2024-08-23T23:51:41.9759859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32512,94.47
2024-08-23T23:52:40.9804197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71605,94.76
2024-08-23T23:53:39.9843184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57902,94.36
2024-08-23T23:54:38.9882084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33507,94.57
2024-08-23T23:55:37.9778544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97874,95.14
2024-08-23T23:56:36.9816583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08487,95.09
2024-08-23T23:57:35.9859763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04303,94.94
2024-08-23T23:58:34.9902609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81892,94.9
2024-08-23T23:59:33.9800832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95116,94.88