ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-08-23T00:00:55.0563282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,226.9,4.8,226.07
2024-08-23T00:01:55.0530675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,224.16,5.4,225
2024-08-23T00:02:55.0427754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,223.45,4.2,225.06
2024-08-23T00:03:55.0467839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,227.73,5.4,234.14
2024-08-23T00:04:55.0515517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,227.25,4,218.79
2024-08-23T00:05:55.0558216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,221.5,3.5,226.01
2024-08-23T00:06:55.0454268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,225.05,4.2,217.88
2024-08-23T00:07:55.0491507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,226.12,4,233.32
2024-08-23T00:08:55.0432494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,226.44,4.5,225.38
2024-08-23T00:09:55.0479581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,225.15,4.7,225.44
2024-08-23T00:10:55.0524457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,222.41,4.4,221.98
2024-08-23T00:11:55.0416610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,226.06,4.5,226.2
2024-08-23T00:12:55.0456626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,225.11,4.4,226.06
2024-08-23T00:13:55.0500941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,230.44,4.3,233.75
2024-08-23T00:14:55.0546649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,231.51,3.41,229.51
2024-08-23T00:15:55.0345470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,226.11,3.8,223.88
2024-08-23T00:16:55.0386269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,224.86,3.9,225.99
2024-08-23T00:17:55.0425475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,225.56,3.7,228.01
2024-08-23T00:18:55.0470458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,227.79,4.2,234.09
2024-08-23T00:19:55.0338522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,230.88,3.1,232.62
2024-08-23T00:20:55.0379874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,232.39,4.9,228
2024-08-23T00:21:55.0415892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,229.43,4.8,232.89
2024-08-23T00:22:55.0463135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,234.52,6.2,230.82
2024-08-23T00:23:55.0508597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,230.54,5.17,225.99
2024-08-23T00:24:55.0300263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,237.36,5.8,241.94
2024-08-23T00:25:55.0346275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,245.33,3.1,237.13
2024-08-23T00:26:55.0384707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,239.21,5.64,245.69
2024-08-23T00:27:55.0424098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,260.94,6.5,310.12
2024-08-23T00:28:55.0322448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,267.27,4.9,260.15
2024-08-23T00:29:55.0368148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,264.55,5.53,254.99
2024-08-23T00:30:55.0403595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,258.22,4.9,261.02
2024-08-23T00:31:55.0348458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,261.77,5.7,253.08
2024-08-23T00:32:55.0244325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,249.95,5.4,247.97
2024-08-23T00:33:55.0282862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,247.84,4.6,248.96
2024-08-23T00:34:55.0331235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,242.83,5.7,242.77
2024-08-23T00:35:55.0369945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,245.23,4.5,236
2024-08-23T00:36:55.0266657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,242.04,4.7,243.83
2024-08-23T00:37:55.0307558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,235.47,4.91,235.36
2024-08-23T00:38:55.0351573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,232.2,4.5,233.95
2024-08-23T00:39:55.0391341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,228.36,4.4,229.04
2024-08-23T00:40:55.0436917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,229.39,5.2,232.94
2024-08-23T00:41:55.0337592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,230.09,4.8,232.04
2024-08-23T00:42:55.0378043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,241.11,4.7,252
2024-08-23T00:43:55.0413256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,244.23,4.6,234.97
2024-08-23T00:44:55.0457542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,235.95,4.8,234.98
2024-08-23T00:45:55.0358711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,240.9,4.17,259.15
2024-08-23T00:46:55.0399248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,249.88,4.8,239.8
2024-08-23T00:47:55.0438895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,234.34,3.88,234.81
2024-08-23T00:48:55.0483520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,231.43,4.1,224.78
2024-08-23T00:49:55.0183077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,221.81,4.3,218.95
2024-08-23T00:50:55.0421538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,221.57,4.6,218.73
2024-08-23T00:51:55.0478747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,221.54,4,222.75
2024-08-23T00:52:55.0519682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,224.64,4.17,225.9
2024-08-23T00:53:55.0565816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,223.76,3.2,239.85
2024-08-23T00:54:55.0159678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,224.37,3,245.84
2024-08-23T00:55:55.0208230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,219.35,3.2,224.8
2024-08-23T00:56:55.0249792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,226.17,3.3,233.76
2024-08-23T00:57:55.0291683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,225.54,4,224.76
2024-08-23T00:58:55.0085890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,224.06,3.5,204.77
2024-08-23T00:59:55.0130032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,225.28,3.8,233.82
2024-08-23T01:00:55.0165975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,233.02,3.7,238.89
2024-08-23T01:01:55.0215213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,235.63,3,231.94
2024-08-23T01:02:55.0104799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,228.49,3.2,228.79
2024-08-23T01:03:55.0151505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,226.25,3.58,230.71
2024-08-23T01:04:55.0190142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,229.82,3.6,227.89
2024-08-23T01:05:55.0130617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,230.39,3.2,231.52
2024-08-23T01:06:55.0025266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,234.34,3.3,234.64
2024-08-23T01:07:55.0076412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,236.1,3.3,233.66
2024-08-23T01:08:55.0112033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,234.5,3.6,231.73
2024-08-23T01:09:55.0156246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,229.44,3.4,222.75
2024-08-23T01:10:55.0199339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,221.34,3.5,224.69
2024-08-23T01:11:54.9998845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,225.9,3.7,221.65
2024-08-23T01:12:54.0037586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,234.68,3.5,221.68
2024-08-23T01:13:54.0077278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,222.93,4,218.65
2024-08-23T01:14:54.0120661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,220.83,4.1,263.66
2024-08-23T01:15:54.0015319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,219.78,2.7,226.55
2024-08-23T01:16:54.0061868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,219.03,3.7,217.53
2024-08-23T01:17:54.0102339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,223.97,3.3,224.65
2024-08-23T01:18:54.0141697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,225.94,3.1,222.67
2024-08-23T01:19:53.9936242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,221.59,3.7,217.68
2024-08-23T01:20:52.9980659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,225.02,3.7,222.57
2024-08-23T01:21:52.0025793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,227.1,4.1,223.22
2024-08-23T01:22:52.0062499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,220.29,4.1,220.36
2024-08-23T01:23:52.0102654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,220.64,3.28,259.77
2024-08-23T01:24:51.9998619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,221.4,4.3,223.59
2024-08-23T01:25:51.0041557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,223.87,3.79,226.09
2024-08-23T01:26:50.9988307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,223.93,4.2,224.44
2024-08-23T01:27:50.0031243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,223.83,4.8,225.53
2024-08-23T01:28:49.9928353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,226.59,4.6,226.32
2024-08-23T01:29:48.9965682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,223.32,4.8,221.46
2024-08-23T01:30:48.0007752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,224.83,4.5,224.43
2024-08-23T01:31:48.0046681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,225.34,4.7,226.46
2024-08-23T01:32:47.9951141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,229.51,4.3,232.43
2024-08-23T01:33:46.9892476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,232.93,4.6,231.6
2024-08-23T01:34:45.9984106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,233.56,4.61,232.64
2024-08-23T01:35:44.9971408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,233.97,4.7,234.6
2024-08-23T01:36:44.0009614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,230.88,5.1,229.33
2024-08-23T01:37:43.9909790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,230.13,4.5,228.55
2024-08-23T01:38:42.9951200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,229.59,4.99,227.95
2024-08-23T01:39:41.9995724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,229.14,4.2,235.56
2024-08-23T01:40:40.9936193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,230.59,4.7,233.51
2024-08-23T01:41:39.9830065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,232.09,4.2,233.57
2024-08-23T01:42:38.9870256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,229.2,3.9,224.72
2024-08-23T01:43:37.9913001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,230.74,4.4,230.53
2024-08-23T01:44:36.9955538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,236.38,5.1,232.37
2024-08-23T01:45:35.9847036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,231.93,5.12,233.38
2024-08-23T01:46:34.9890651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,233.01,5.2,239.4
2024-08-23T01:47:33.9931132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,243.86,5.6,248.44
2024-08-23T01:48:32.9976895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,256.4,4.2,265.43
2024-08-23T01:49:32.0016799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,255.5,4.3,244.88
2024-08-23T01:50:31.9909443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,256.65,4.92,267.41
2024-08-23T01:51:30.9955158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,265.15,4.3,259.44
2024-08-23T01:52:29.9992178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,261.1,3.9,251.39
2024-08-23T01:53:29.0036135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,270.23,4.5,323.45
2024-08-23T01:54:28.9930253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,273.03,3.5,275.42
2024-08-23T01:55:27.9974219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,268.08,3.92,268.89
2024-08-23T01:56:27.0011554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,264.26,4.51,267.98
2024-08-23T01:57:27.0051815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,260.8,4.5,251.41
2024-08-23T01:58:26.9948362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,253.17,3.2,184.32
2024-08-23T01:59:25.9995407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,248.96,5.9,245.4
2024-08-23T02:00:25.0037560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,248.67,5.8,246.31
2024-08-23T02:01:25.0076355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,239.64,6.7,245.13
2024-08-23T02:02:25.0120849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,247.48,5.6,248.37
2024-08-23T02:03:25.0013021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,245.77,5.1,247.33
2024-08-23T02:04:25.0060515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,235.89,6,237.98
2024-08-23T02:05:25.0100524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,239.22,5.18,244.35
2024-08-23T02:06:25.0138941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,249.55,5.2,248.29
2024-08-23T02:07:25.0042080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,246.25,5,243.25
2024-08-23T02:08:25.0082977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,246.53,5.3,245.19
2024-08-23T02:09:24.9827558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,238.6,4.9,229.89
2024-08-23T02:10:24.0160857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,236.85,5.29,237.82
2024-08-23T02:11:24.0065148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,235.24,5.74,235.09
2024-08-23T02:12:24.0107451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,233.95,5.3,234.26
2024-08-23T02:13:24.0147148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,232.43,5.1,232.34
2024-08-23T02:14:23.9783875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,232.51,5.5,232.31
2024-08-23T02:15:23.0230466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,232.69,5.5,232.28
2024-08-23T02:16:23.0122674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,233.4,5,231.21
2024-08-23T02:17:22.9663593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,231.06,5.7,231.27
2024-08-23T02:18:21.9705194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,233.39,4.9,233.25
2024-08-23T02:19:20.9748926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,230.22,5.01,233.57
2024-08-23T02:20:19.9649426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,231.21,4.9,227.2
2024-08-23T02:21:18.9682833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,230.12,5.4,234.2
2024-08-23T02:22:17.9733847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,232.15,4.4,233.27
2024-08-23T02:23:16.9675331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,230.23,5.12,230.12
2024-08-23T02:24:15.9562110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,231.53,5.1,236.07
2024-08-23T02:25:14.9606734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,231.59,4.6,229.16
2024-08-23T02:26:13.9652213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,229.34,4.8,231.12
2024-08-23T02:27:12.9686363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,232.45,4.8,233.91
2024-08-23T02:28:11.9728690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,234.26,4.6,233.01
2024-08-23T02:29:10.9624118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,232.34,4.1,226.16
2024-08-23T02:30:09.9564966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,230.62,4.7,231.09
2024-08-23T02:31:08.9606996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,233.94,4.3,237.08
2024-08-23T02:32:07.9654912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,236.99,4,231.12
2024-08-23T02:33:06.9546523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,229.08,4.92,231.97
2024-08-23T02:34:05.9592345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,230.16,4.5,226.11
2024-08-23T02:35:04.9629039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,230.03,4.8,230.08
2024-08-23T02:36:03.9673557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,226.99,5.1,227.11
2024-08-23T02:37:02.9469501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,226.34,5,228.98
2024-08-23T02:38:01.9504724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,227.65,4.7,229.05
2024-08-23T02:39:00.9550490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,228.97,4.3,232.07
2024-08-23T02:39:59.9595202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,234.31,4.3,232.97
2024-08-23T02:40:58.9629964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,234.04,3.6,231.05
2024-08-23T02:41:57.9531948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,230.07,3.8,229.07
2024-08-23T02:42:56.9569985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,230.84,3.4,234.79
2024-08-23T02:43:55.9509665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,232.48,3.6,232.07
2024-08-23T02:44:54.9549898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,231.95,3.9,230.96
2024-08-23T02:45:53.9447865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,231.49,4.2,232.9
2024-08-23T02:46:52.9491652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,233.44,4.7,234
2024-08-23T02:47:51.9526129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,235.74,4.1,234.99
2024-08-23T02:48:50.9574671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,234.97,4.3,236.85
2024-08-23T02:49:49.9370478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,233.39,4.4,233.03
2024-08-23T02:50:48.9411436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,233.51,4.2,234
2024-08-23T02:51:47.9449917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,232.8,4.2,232.98
2024-08-23T02:52:46.9487723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,233.79,2.89,237.83
2024-08-23T02:53:45.9532252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,233.82,3.3,228.99
2024-08-23T02:54:44.9425416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,233.95,3.2,228.97
2024-08-23T02:55:43.9469945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,239.8,2.9,235.9
2024-08-23T02:56:42.9511887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,242.76,3,252.51
2024-08-23T02:57:41.9549344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,248.84,3.6,238.97
2024-08-23T02:58:40.9451622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,246.47,3.31,250.67
2024-08-23T02:59:39.9495137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,249.44,3.26,248.45
2024-08-23T03:00:38.9532410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,248.66,2.8,248.84
2024-08-23T03:01:37.9574671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,248.4,3.1,248.98
2024-08-23T03:02:36.9616239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,253.57,2.5,268.99
2024-08-23T03:03:35.9511850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,254.71,2.4,248.95
2024-08-23T03:04:34.9352872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,251.44,2.4,242.91
2024-08-23T03:05:33.9391113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,242.17,2.8,247.07
2024-08-23T03:06:32.9632341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,243.93,3.4,240.94
2024-08-23T03:07:31.9526655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,240.73,3.2,238.97
2024-08-23T03:08:30.9571920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,239.88,3.2,236.95
2024-08-23T03:09:29.9616579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,238.37,3.5,234.92
2024-08-23T03:10:28.9577560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,236.3,3.3,237.93
2024-08-23T03:11:27.9548063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,238.56,2.7,235.92
2024-08-23T03:12:26.9296203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,236.9,2.9,249.91
2024-08-23T03:13:25.9331020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,244.56,2.5,231.91
2024-08-23T03:14:24.9377610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,232.8,2.4,228.9
2024-08-23T03:15:23.9416500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,243.79,2.98,237.98
2024-08-23T03:16:22.9212027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,235.98,2.7,225.89
2024-08-23T03:17:21.9254860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,231.82,2.8,235.88
2024-08-23T03:18:20.9293157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,228.46,2.5,229.86
2024-08-23T03:19:19.9335343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,238.8,2.5,240.86
2024-08-23T03:20:18.9234726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,228.07,2.2,223.86
2024-08-23T03:21:17.9277080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,231.46,2.4,226.84
2024-08-23T03:22:16.9315697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,229.42,2,224.83
2024-08-23T03:23:15.9255958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,226.86,2.2,223.81
2024-08-23T03:24:14.9152792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,227.07,1.9,225.82
2024-08-23T03:25:13.9192991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,226.23,1.9,223.82
2024-08-23T03:26:12.9235553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,226.73,1.6,228.82
2024-08-23T03:27:11.9278875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,229.31,1.5,224.81
2024-08-23T03:28:10.9322867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,227.56,1.6,223.81
2024-08-23T03:29:09.9212369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,239.2,1.6,223.81
2024-08-23T03:30:08.9157100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,222.02,1.5,217.81
2024-08-23T03:31:07.9200233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,220.68,1.6,219.81
2024-08-23T03:32:06.9240782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,222.13,1.2,210.81
2024-08-23T03:33:05.9132720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,222.27,1.5,279.8
2024-08-23T03:34:04.9177939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,215.35,1.2,203.79
2024-08-23T03:35:03.9211672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,211.32,1.4,217.78
2024-08-23T03:36:02.9159690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,222.94,1.1,219.77
2024-08-23T03:37:01.9054177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,228.02,1.3,233.76
2024-08-23T03:38:00.9090126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,234.87,0.8,218.74
2024-08-23T03:38:59.9140812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.87,231.53,0.8,248.73
2024-08-23T03:39:58.9183097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.87,228.05,1,230.72
2024-08-23T03:40:57.9218879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,225.82,1.3,223.71
2024-08-23T03:41:56.9016461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,230.1,1.37,244.91
2024-08-23T03:42:55.9055551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,244.15,1.4,244.7
2024-08-23T03:43:54.9095968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,237.1,1.7,235.19
2024-08-23T03:44:53.9135149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,237.51,2.2,240.67
2024-08-23T03:45:52.9035941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,235.52,2.4,231.66
2024-08-23T03:46:51.9072867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,233.01,2.6,233.65
2024-08-23T03:47:50.9113462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,242.34,2.5,237.09
2024-08-23T03:48:49.9059377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,236.66,2.5,240.1
2024-08-23T03:49:48.9102561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,230.64,2.6,226.63
2024-08-23T03:50:48.8995117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,228.08,2.5,228.63
2024-08-23T03:51:47.9036122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,227.32,2.5,227.33
2024-08-23T03:52:46.9080254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,226.6,2.4,227.62
2024-08-23T03:53:45.9120279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,229.52,2,236.57
2024-08-23T03:54:44.9020638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,231.96,2.5,232.62
2024-08-23T03:55:44.8961305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,233.53,2.4,234.63
2024-08-23T03:56:44.9003461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,236.31,2.4,235.11
2024-08-23T03:57:43.9043430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,234.62,2.6,232.63
2024-08-23T03:58:43.8940415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,232.9,2.7,231.62
2024-08-23T03:59:43.8978323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,227.92,2.7,226.63
2024-08-23T04:00:42.9024384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,226.09,2.5,224.63
2024-08-23T04:01:41.9065408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,221.75,2.7,220.63
2024-08-23T04:02:40.9103807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,218.22,2.8,216.63
2024-08-23T04:03:39.9001828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,217.93,2.8,216.61
2024-08-23T04:04:38.9045972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,216.97,2.4,212.6
2024-08-23T04:05:37.9084044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,218.77,2.3,217.61
2024-08-23T04:06:36.9121903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,218.11,2.5,215.61
2024-08-23T04:07:35.9017798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,218.34,2.9,218.62
2024-08-23T04:08:34.9061928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,218.89,2.3,213.61
2024-08-23T04:09:33.9103463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,219.1,2.5,289.61
2024-08-23T04:10:32.9143950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,218.4,2.7,219.61
2024-08-23T04:11:31.9039471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,219.24,2.7,216.61
2024-08-23T04:12:30.9081512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,218.73,2.6,213.61
2024-08-23T04:13:29.9125853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,219.67,2.7,205.61
2024-08-23T04:14:28.9164684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,218.4,2.7,208.61
2024-08-23T04:15:27.9204956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,217.51,2.7,217.6
2024-08-23T04:16:26.9100430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,219.03,2.6,217.61
2024-08-23T04:17:26.8842060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,219.35,2.38,218.27
2024-08-23T04:18:26.8891549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,219.79,2.5,220.61
2024-08-23T04:19:26.8929324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,221.09,2.2,223.6
2024-08-23T04:20:26.8822271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,220.84,1.7,223.23
2024-08-23T04:21:26.8866131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,225.86,1.9,234.71
2024-08-23T04:22:26.8905954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,236.36,1.7,233.61
2024-08-23T04:23:26.8951296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,238.11,1.8,236.62
2024-08-23T04:24:26.8850070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,232.35,1.8,221.63
2024-08-23T04:25:26.8891957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,229.45,2,221.63
2024-08-23T04:26:26.8936546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,229.91,2.8,226.62
2024-08-23T04:27:26.8973551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,224.78,3,222.62
2024-08-23T04:28:26.8870972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,224.93,2.8,227.62
2024-08-23T04:29:26.8908374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,225.58,3.2,224.62
2024-08-23T04:30:26.8957326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,228.7,3.5,230.63
2024-08-23T04:31:26.9001928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,229.76,3.9,227.64
2024-08-23T04:32:25.9040166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,227.21,3.98,225.55
2024-08-23T04:33:25.8932100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,225.45,3.8,224.65
2024-08-23T04:34:25.8973437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,227.55,3.2,231.65
2024-08-23T04:35:24.9013290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,225.71,2.12,210.17
2024-08-23T04:36:23.9059693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,219.96,2.5,214.65
2024-08-23T04:37:23.8953403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,217.9,2.9,212.66
2024-08-23T04:38:23.8995914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,220.93,3,224.94
2024-08-23T04:39:22.9037399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,215.95,2.3,163.66
2024-08-23T04:40:21.9083589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,214.99,2.1,162.67
2024-08-23T04:41:21.8976582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,198.01,1.65,161.69
2024-08-23T04:42:20.9018339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.85,176.02,0.97,199.41
2024-08-23T04:43:20.8660957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,178.5,2.1,162.66
2024-08-23T04:44:20.8708164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,180.15,1.2,324.67
2024-08-23T04:45:20.8742181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,178.83,0.8,210.68
2024-08-23T04:46:20.8641833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,125.53,2.1,107.68
2024-08-23T04:47:20.8586750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,119.16,1.21,118.87
2024-08-23T04:48:20.8630274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.91,193.54,1.4,278.69
2024-08-23T04:49:20.8668926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,245.05,0.9,244.69
2024-08-23T04:50:20.8561146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.5,235.95,0,0
2024-08-23T04:51:20.8601739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,43.93,3.8,30.71
2024-08-23T04:52:20.8648981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,21.54,3.8,20.73
2024-08-23T04:53:20.8588883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,18.84,3.2,12.74
2024-08-23T04:54:20.8488673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,13.04,2.7,15.73
2024-08-23T04:55:20.8524770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,27.85,4.2,31.74
2024-08-23T04:56:20.8569180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,31.56,3.7,37.76
2024-08-23T04:57:20.8614106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,37.43,2.9,33.77
2024-08-23T04:58:20.8659450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,49.24,2.7,60.78
2024-08-23T04:59:20.8452476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,45.28,2.4,43.78
2024-08-23T05:00:20.8489962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,28.01,1.6,18.79
2024-08-23T05:01:20.8532602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,23.93,1.4,14.66
2024-08-23T05:02:20.8576850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,15.29,1.3,14.81
2024-08-23T05:03:20.8479415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,10.29,0.8,7.82
2024-08-23T05:04:20.8517648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.28,329.55,0.8,315.82
2024-08-23T05:05:20.8555289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.39,4.29,0.7,265.84
2024-08-23T05:06:20.8604189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.16,67.2,0.5,103.84
2024-08-23T05:07:20.8498192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.48,51.03,0.6,33.85
2024-08-23T05:08:20.8538402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.49,91.07,1,124.86
2024-08-23T05:09:20.8580103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.7,113.19,0.9,217.87
2024-08-23T05:10:20.8621561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.61,103.24,0.8,68.88
2024-08-23T05:11:20.8524613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,52.8,1.2,34.88
2024-08-23T05:12:20.8562650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,46.87,1.5,46.89
2024-08-23T05:13:20.8605438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,52.5,3.08,45.11
2024-08-23T05:14:20.8650043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,50.3,2.6,70.92
2024-08-23T05:15:20.8686399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,74.6,2.8,73.93
2024-08-23T05:16:20.8585341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,70.04,2.9,76.93
2024-08-23T05:17:20.8630540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,77.81,3.1,84.93
2024-08-23T05:18:20.8672762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,90.36,2.8,95.91
2024-08-23T05:19:20.8715335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,102.49,3.2,109.88
2024-08-23T05:20:20.8304968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,108.64,3.6,108.91
2024-08-23T05:21:20.8348873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,107.07,3.2,101.77
2024-08-23T05:22:20.8395021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,92.39,3.2,96.78
2024-08-23T05:23:20.8429939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,99.49,3.8,93.77
2024-08-23T05:24:20.8328799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,91.56,5,97.75
2024-08-23T05:25:20.8276436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,98.42,5,100.64
2024-08-23T05:26:20.8315014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,103.1,5,105.7
2024-08-23T05:27:20.8354080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,110.64,5.07,115.41
2024-08-23T05:28:20.8397569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,116.27,4.3,121.56
2024-08-23T05:29:20.8294825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,117.38,4,117.53
2024-08-23T05:30:20.8338378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,124.95,4.9,122.53
2024-08-23T05:31:20.8280603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,117.97,4.4,114.5
2024-08-23T05:32:20.8323958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,111.22,4,108.52
2024-08-23T05:33:20.8221295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,103.33,4.1,95.53
2024-08-23T05:34:20.8256097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,88.93,4.2,93.53
2024-08-23T05:35:20.8299196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,96.49,4.2,108.53
2024-08-23T05:36:20.8341625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,93.33,4.3,64.58
2024-08-23T05:37:20.8144253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,93.74,3.6,90.52
2024-08-23T05:38:20.8182923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,85.81,4.3,62.52
2024-08-23T05:39:20.8221511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,93.76,4.6,195.52
2024-08-23T05:40:20.8262691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,98.81,4.1,103.51
2024-08-23T05:41:20.8164698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,91.15,1.81,195.43
2024-08-23T05:42:20.8209625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,72.34,2,103.54
2024-08-23T05:43:20.8246561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,79.32,1.52,79.19
2024-08-23T05:44:20.8187214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,100.11,3.47,101.76
2024-08-23T05:45:20.8236956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,102.79,3.9,104.55
2024-08-23T05:46:20.8125315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,107.2,3.91,104.05
2024-08-23T05:47:20.8173206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,102.77,3.8,112.47
2024-08-23T05:48:20.8208612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,106.21,4.3,112.49
2024-08-23T05:49:20.8252458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,110.58,5.3,108.42
2024-08-23T05:50:20.8049406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,110.88,5.1,108.39
2024-08-23T05:51:20.8090511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,109.34,4.14,111.67
2024-08-23T05:52:20.8132246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,111.14,4.8,108.38
2024-08-23T05:53:20.8173045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,109.19,5,109.4
2024-08-23T05:54:20.8072452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,110.17,4.5,113.39
2024-08-23T05:55:20.8115651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,105.35,4.7,99.4
2024-08-23T05:56:20.8160529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,104.92,4.3,102.4
2024-08-23T05:57:20.8098540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,100.66,4.7,98.41
2024-08-23T05:58:20.8137877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,104.63,4.4,106.43
2024-08-23T05:59:20.8041507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,106.05,3.5,105.43
2024-08-23T06:00:20.8078490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,111.56,4.9,109.39
2024-08-23T06:01:20.8120079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,111.64,4.7,110.37
2024-08-23T06:02:20.8168209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,110.52,4.7,106.34
2024-08-23T06:03:20.7961899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,109.36,4.8,109.35
2024-08-23T06:04:20.8004950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,109.85,4.92,107.51
2024-08-23T06:05:20.8048365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,108.99,4.7,106.35
2024-08-23T06:06:20.8085637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,106.62,4.13,105.37
2024-08-23T06:07:20.7982153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,104.02,3.9,110.38
2024-08-23T06:08:20.8025229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,105.18,3.7,107.58
2024-08-23T06:09:20.8068858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,103.45,4.1,104.17
2024-08-23T06:10:20.8108738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,98.98,4.7,96.37
2024-08-23T06:11:20.8048953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,96.19,4.5,97.45
2024-08-23T06:12:20.8043958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,99.14,4.7,90.48
2024-08-23T06:13:20.8091521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,82.01,4.4,75.31
2024-08-23T06:14:20.8137315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,80.5,4.5,84.8
2024-08-23T06:15:20.8171130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,89.39,4.4,79.74
2024-08-23T06:16:20.8070304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,101.02,3.4,88.73
2024-08-23T06:17:20.8113906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,99.33,3.8,104.72
2024-08-23T06:18:20.8150771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,106.73,3.3,112.59
2024-08-23T06:19:20.7994266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,114.4,3.1,120.69
2024-08-23T06:20:20.8096041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,118.65,3.1,115.5
2024-08-23T06:21:20.7934414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,121.68,2.66,136.58
2024-08-23T06:22:20.7878598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,131.61,2.6,131.48
2024-08-23T06:23:20.8222082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,132.4,2.4,138.46
2024-08-23T06:24:20.7819988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,135.84,2.1,139.42
2024-08-23T06:25:20.7859885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,133.37,2.7,130.45
2024-08-23T06:26:20.7903796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,131.91,2.6,128.49
2024-08-23T06:27:20.7942107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,128.6,2.1,131.22
2024-08-23T06:28:20.7981031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,126.83,2.6,117.55
2024-08-23T06:29:20.7782316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,111.59,2.8,92.51
2024-08-23T06:30:20.7824831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,100.79,2.9,108.47
2024-08-23T06:31:20.7866113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,70.52,3.56,40.44
2024-08-23T06:32:20.7909476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,45.36,2.7,44.16
2024-08-23T06:33:20.7805495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,50.1,2.82,45.15
2024-08-23T06:34:20.7844180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,45.13,2.7,56.76
2024-08-23T06:35:20.7793475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,43.46,2.9,44.03
2024-08-23T06:36:20.7827917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,65.02,1.98,55.99
2024-08-23T06:37:20.7728015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,53.45,2,40.39
2024-08-23T06:38:20.7767128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,50.55,1.4,64.58
2024-08-23T06:39:20.7815882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,45.4,1.74,336.09
2024-08-23T06:40:20.7848847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,39.37,2.5,46.07
2024-08-23T06:41:20.7859019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,49.45,2.2,45.63
2024-08-23T06:42:20.7792101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,42.2,3.2,36.9
2024-08-23T06:43:20.7832221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,42.65,3.6,44.65
2024-08-23T06:44:20.7871774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,42.83,3.7,42.01
2024-08-23T06:45:20.7922966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,41.26,3.8,43.44
2024-08-23T06:46:20.7816218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,46.87,3.29,48.38
2024-08-23T06:47:20.7857423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,58.65,3.4,65.48
2024-08-23T06:48:20.7894042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,69.28,3.2,74.66
2024-08-23T06:49:20.7944293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,78.52,2.78,68.78
2024-08-23T06:50:20.7835599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,70.97,3.45,78.2
2024-08-23T06:51:20.7879254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,80.23,3.5,82.87
2024-08-23T06:52:20.7925694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,82.81,3.35,342.38
2024-08-23T06:53:20.7965366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,94.22,4,83.8
2024-08-23T06:54:20.7863714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,98.24,3.1,111.48
2024-08-23T06:55:20.7802802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,106.48,3.1,108.47
2024-08-23T06:56:20.7942664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,104.02,3.6,108.67
2024-08-23T06:57:20.7886807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,111.95,3.7,107.75
2024-08-23T06:58:20.7928373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,105.94,3.3,98.03
2024-08-23T06:59:20.7823076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,101.5,4.1,100.52
2024-08-23T07:00:20.7870442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,106.88,2.9,116.52
2024-08-23T07:01:20.7908794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,109.59,3.9,106.68
2024-08-23T07:02:20.7953838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,105.75,3.6,105.49
2024-08-23T07:03:20.7848774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,108.55,3.2,107.52
2024-08-23T07:04:20.7891866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,107.28,3.2,105.74
2024-08-23T07:05:20.7931545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,104.89,2.3,107.13
2024-08-23T07:06:20.7977151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,107.26,3,112.15
2024-08-23T07:07:20.7874800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,110.86,3.1,111.41
2024-08-23T07:08:20.7912845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,110.37,4.03,108.61
2024-08-23T07:09:20.7550161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,105.5,3.9,103.55
2024-08-23T07:10:20.7592961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,102.18,4.1,103.11
2024-08-23T07:11:20.7633814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,82.87,3.03,54.64
2024-08-23T07:12:20.7533071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,78.46,2.92,88.59
2024-08-23T07:13:20.7579376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,81.85,0.9,45.68
2024-08-23T07:14:20.7616677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,93.49,2.5,102.04
2024-08-23T07:15:20.7660020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,108.92,2.1,108.59
2024-08-23T07:16:20.7558316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,91.48,3.3,98.62
2024-08-23T07:17:20.7595344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,83.49,2.88,100.63
2024-08-23T07:18:20.7542008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,97.38,2.7,102.49
2024-08-23T07:19:20.7482098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,104.42,3.2,107.86
2024-08-23T07:20:20.7581251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,101.76,2.7,71.07
2024-08-23T07:21:20.7621194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,106.78,3.6,110.5
2024-08-23T07:22:20.7464684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,107.25,4,99.59
2024-08-23T07:23:20.7709804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,104.46,4.3,108.85
2024-08-23T07:24:20.7399480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,105.92,4.8,106.96
2024-08-23T07:25:20.7443496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,104.99,5.1,107.47
2024-08-23T07:26:20.7389550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,103.49,5.1,102.52
2024-08-23T07:27:20.7426593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,109.18,5.2,108.64
2024-08-23T07:28:20.7466395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,110.07,4.38,111.81
2024-08-23T07:29:20.7368937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,106.75,4.8,101.5
2024-08-23T07:30:20.7404617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,107.57,4.53,111.54
2024-08-23T07:31:20.7455538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,106.21,4.9,105.36
2024-08-23T07:32:20.7388902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,105.32,4.8,100.55
2024-08-23T07:33:20.7292109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,102.84,4.8,102.04
2024-08-23T07:34:20.7330950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,102.65,4.4,108.49
2024-08-23T07:35:20.7378074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,103.53,4.31,102.89
2024-08-23T07:36:20.7415926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,104.62,3.66,114.36
2024-08-23T07:37:20.7316932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,111.35,4.4,109.41
2024-08-23T07:38:20.7258553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,111.2,4.4,108.57
2024-08-23T07:39:20.7295939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,100.81,4,98.72
2024-08-23T07:40:20.7333985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,104.45,4.02,107.13
2024-08-23T07:41:20.7385290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,105.18,4,106.68
2024-08-23T07:42:20.7277475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,107.56,4.1,109.72
2024-08-23T07:43:20.7316132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,107.92,3.99,107.14
2024-08-23T07:44:20.7288988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,107.62,3.91,105.18
2024-08-23T07:45:20.7301157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,108.93,3.7,110.1
2024-08-23T07:46:20.7202093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,106.93,3.7,109.11
2024-08-23T07:47:20.7238583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,110.05,3.4,108.57
2024-08-23T07:48:20.7281913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,110.95,2.8,109.62
2024-08-23T07:49:20.7326021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,103.12,3.24,96.91
2024-08-23T07:50:20.7219329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,105.56,3.8,101.71
2024-08-23T07:51:20.7165401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,107.22,2.8,106.79
2024-08-23T07:52:20.7207603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,102.64,3.57,102.35
2024-08-23T07:53:20.7246570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,100.05,3.8,103.26
2024-08-23T07:54:20.7142912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,102.32,3.8,107.12
2024-08-23T07:55:20.7186140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,107.35,4.1,99.54
2024-08-23T07:56:20.7226406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,99.9,4.4,98.76
2024-08-23T07:57:20.7266620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,93.59,5.75,89.88
2024-08-23T07:58:20.7212381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,85.56,6.4,85.38
2024-08-23T07:59:20.7107027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,87,6.5,83.75
2024-08-23T08:00:20.7154110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,85.6,7.2,87.95
2024-08-23T08:01:20.7190819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,93.42,7.4,89.91
2024-08-23T08:02:20.7241282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,87.95,7.4,88.81
2024-08-23T08:03:20.7135132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,88.22,8.5,89.06
2024-08-23T08:04:20.7078343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,88.43,7.6,100.84
2024-08-23T08:05:20.7119204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,101.98,7,93.7
2024-08-23T08:06:20.7158951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,100.63,7.3,100.19
2024-08-23T08:07:20.7055518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,103.98,7.2,108.58
2024-08-23T08:08:20.7101619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,106.6,5.8,108.23
2024-08-23T08:09:20.7141766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,108.89,6.9,110.52
2024-08-23T08:10:20.7079381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,110.8,7.3,112.92
2024-08-23T08:11:20.7127619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,106.65,7,105.04
2024-08-23T08:12:20.7019590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,110.01,7.03,109.78
2024-08-23T08:13:20.7067003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,109.69,7.01,109.98
2024-08-23T08:14:20.7124753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,109.47,6.35,111.85
2024-08-23T08:15:20.7150685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,115.47,6,119.77
2024-08-23T08:16:20.7038043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,118.91,6.2,109.81
2024-08-23T08:17:20.7087862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,108.93,6.1,105.13
2024-08-23T08:18:20.7131243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,110.63,6.39,112.19
2024-08-23T08:19:20.7167773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,115.78,5.9,117.96
2024-08-23T08:20:20.7062608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,115.62,5.3,119.91
2024-08-23T08:21:20.7104525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,116.67,5.34,114.71
2024-08-23T08:22:20.7146946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,121.29,5.18,117.88
2024-08-23T08:23:20.7193978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,119.36,4.9,117.82
2024-08-23T08:24:20.7086529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,118.13,5.5,118.75
2024-08-23T08:25:20.6932543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,121.66,4.8,125.86
2024-08-23T08:26:20.6972857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,124.65,4.7,121.06
2024-08-23T08:27:20.7016110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,116.48,4.6,117.25
2024-08-23T08:28:20.7055998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,119.21,3.19,121.71
2024-08-23T08:29:20.6853839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,122.06,4.7,122.68
2024-08-23T08:30:20.6890538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,120.27,4.7,120.72
2024-08-23T08:31:20.6940114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,123.63,4.1,125.51
2024-08-23T08:32:20.6977394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,117.91,4.3,112.78
2024-08-23T08:33:20.6878705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,113.32,3.4,115.47
2024-08-23T08:34:20.6915424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,114.95,4.1,121.02
2024-08-23T08:35:20.6858253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,118.28,4.1,123.03
2024-08-23T08:36:20.6904354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,120.45,4,114.11
2024-08-23T08:37:20.6799194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,116.86,4.4,113.63
2024-08-23T08:38:20.6841137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,112.4,4.2,112.14
2024-08-23T08:39:20.6880495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,110.2,3.7,91.76
2024-08-23T08:40:20.6922612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,88.17,4.7,117.73
2024-08-23T08:41:20.6962302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,90.86,4.5,87.01
2024-08-23T08:42:20.6766877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,88.34,6,66.4
2024-08-23T08:43:20.6802455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,98.92,5.7,81.84
2024-08-23T08:44:20.6847179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,88.85,6.1,116.45
2024-08-23T08:45:20.6891004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,91,6.4,113.9
2024-08-23T08:46:20.6779763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,96.21,6.3,98.9
2024-08-23T08:47:20.6831729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,101.38,6.2,98.36
2024-08-23T08:48:20.6766639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,99.56,5.94,44.57
2024-08-23T08:49:20.6809690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,101.36,5.5,106.79
2024-08-23T08:50:20.6705295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,105.73,5.8,106.93
2024-08-23T08:51:20.6753817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,108.41,6.1,115.35
2024-08-23T08:52:20.6792331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,111.57,5.61,109.6
2024-08-23T08:53:20.6829765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,111.46,5.6,117.89
2024-08-23T08:54:20.6634712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,113.68,5.7,114.02
2024-08-23T08:55:20.6672294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,113.3,4.9,113.96
2024-08-23T08:56:20.6714128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,115.41,5.51,115.92
2024-08-23T08:57:20.6756451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,115.38,5,113.09
2024-08-23T08:58:20.6799304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,123.26,5.76,121.94
2024-08-23T08:59:20.6699503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,122.79,4.9,125.03
2024-08-23T09:00:20.6734819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,118.38,5.2,117.4
2024-08-23T09:01:20.6674795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,118.84,5.1,116.72
2024-08-23T09:02:20.6724257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,111.85,4.76,106.99
2024-08-23T09:03:20.6617950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,114.16,4.48,106.73
2024-08-23T09:04:20.6657885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,112.37,4.7,115.18
2024-08-23T09:05:20.6705523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,112.39,5.3,111.68
2024-08-23T09:06:20.6739762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,110.47,5.2,115.93
2024-08-23T09:07:20.6641994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,113.84,6.3,111.94
2024-08-23T09:08:20.6681015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,110.21,7.3,111.06
2024-08-23T09:09:20.6724762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,110.32,7.3,111.06
2024-08-23T09:10:20.6770167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,113.39,6.7,111.08
2024-08-23T09:11:20.6805750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,103.4,7.02,106.94
2024-08-23T09:12:20.6700456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,103.34,6.92,100.46
2024-08-23T09:13:20.6743166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,105.32,6.9,106.52
2024-08-23T09:14:20.6791728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,107.68,7.14,105.15
2024-08-23T09:15:20.6826736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,104.16,6.95,104.37
2024-08-23T09:16:20.6725452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,110.63,6.5,116.33
2024-08-23T09:17:20.6767423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,116.39,6.7,115.83
2024-08-23T09:18:20.6816481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,122.63,5.99,116.38
2024-08-23T09:19:20.6856451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,110.51,6,117.03
2024-08-23T09:20:20.6749268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,112.21,5.8,110.12
2024-08-23T09:21:20.6791360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,110.89,6,107.32
2024-08-23T09:22:20.6733191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,108.83,5.9,110.19
2024-08-23T09:23:20.6778452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,107.08,5.22,105.76
2024-08-23T09:24:20.6667990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,107.96,5.35,111.81
2024-08-23T09:25:20.6719260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,110.82,6.2,113.27
2024-08-23T09:26:20.6756368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,112.54,5.25,112.1
2024-08-23T09:27:20.6796149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,113.54,6.2,113.63
2024-08-23T09:28:20.6837339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,112.58,6.43,113.39
2024-08-23T09:29:20.6433546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,119.33,6.92,121.81
2024-08-23T09:30:20.6781960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,115,6.11,108.63
2024-08-23T09:31:20.6821179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,108.42,5.7,111.84
2024-08-23T09:32:20.6861819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,114.12,6.6,112.38
2024-08-23T09:33:20.6757599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,110.98,6.72,110.32
2024-08-23T09:34:20.6405320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,112.31,6.6,118.12
2024-08-23T09:35:20.6448812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,116.03,6,117.15
2024-08-23T09:36:20.6484296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,115.42,6.3,112.12
2024-08-23T09:37:20.6383837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,107.59,7.5,104.13
2024-08-23T09:38:20.6329116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,106.02,7.79,109.92
2024-08-23T09:39:20.6367716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,105.86,7.75,101.58
2024-08-23T09:40:20.6405315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,106.1,7.4,109.87
2024-08-23T09:41:20.6449650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,111.22,7.11,109.27
2024-08-23T09:42:20.6351322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,111.33,7.48,115.01
2024-08-23T09:43:20.6392704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,114.03,7.9,113.06
2024-08-23T09:44:20.6332251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,113.97,7.2,116.11
2024-08-23T09:45:20.6376260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,115.63,7.5,114.06
2024-08-23T09:46:20.6265193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,117.57,6.8,123.12
2024-08-23T09:47:20.6313294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,120.96,6.6,125.11
2024-08-23T09:48:20.6353517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,126.57,7.3,127.1
2024-08-23T09:49:20.6393599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,125.34,6.9,125.13
2024-08-23T09:50:20.6290894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,124.07,6.6,127.15
2024-08-23T09:51:20.6238654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,121.17,7.2,127.55
2024-08-23T09:52:20.6273954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,123.71,7.1,120.49
2024-08-23T09:53:20.6313996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,119.92,6.8,119.07
2024-08-23T09:54:20.6218348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,118.23,6.84,117.88
2024-08-23T09:55:20.6251668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,119.17,6.1,120.11
2024-08-23T09:56:20.6297638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,119.4,7.3,117.94
2024-08-23T09:57:20.6241231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,119.25,7,124.16
2024-08-23T09:58:20.6282706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,128.66,7.61,127.87
2024-08-23T09:59:20.6175036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,120.47,6.93,115.31
2024-08-23T10:00:20.6223708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,109.59,7.5,106.78
2024-08-23T10:01:20.6267228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,102.68,8.4,104.15
2024-08-23T10:02:20.6308936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,109.31,7.3,116.12
2024-08-23T10:03:20.6110420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,113.6,8.3,116.14
2024-08-23T10:04:20.6143577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,116.19,8.2,114.22
2024-08-23T10:05:20.6185748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,113.95,8,111.19
2024-08-23T10:06:20.6226331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,110.9,8.5,115.44
2024-08-23T10:07:20.6146936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,113.09,8,114.09
2024-08-23T10:08:20.6162882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,112.26,7.9,111.61
2024-08-23T10:09:20.6207335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,107.76,6.5,106.43
2024-08-23T10:10:20.6153870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,109.42,6.6,111.23
2024-08-23T10:11:20.6191383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,110.09,6.5,110.24
2024-08-23T10:12:20.6084076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,107.14,6.8,111.23
2024-08-23T10:13:20.6134462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,116.01,7.2,116.49
2024-08-23T10:14:20.6174721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,113.46,6.75,112.08
2024-08-23T10:15:20.6214152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,112.32,6.92,112.85
2024-08-23T10:16:20.6011497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,109.86,7.3,106.6
2024-08-23T10:17:20.6054921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,104.15,7.5,92.16
2024-08-23T10:18:20.6095892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,96.08,7.8,96.23
2024-08-23T10:19:20.6138213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,98.39,8.78,91.83
2024-08-23T10:20:20.6038075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,96.35,8,99.32
2024-08-23T10:21:20.6076133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,92.05,8.03,94.97
2024-08-23T10:22:20.6119572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,96.82,7.9,97.93
2024-08-23T10:23:20.6155956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,102.09,7.5,100.4
2024-08-23T10:24:20.6065689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,102.97,7.4,103.19
2024-08-23T10:25:20.6096450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,102.03,7.2,101.23
2024-08-23T10:26:20.6143223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,102.28,7.3,101.02
2024-08-23T10:27:20.6179226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,99.78,7.3,99.14
2024-08-23T10:28:20.6222867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,99.6,7.6,101.32
2024-08-23T10:29:20.6122419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,102.68,7.3,110.81
2024-08-23T10:30:20.6160628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,115.41,5.9,124.69
2024-08-23T10:31:20.6008075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,118.69,6.3,111.44
2024-08-23T10:32:20.6050920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,113.7,6.7,107.6
2024-08-23T10:33:20.5944304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,112.6,6,117.39
2024-08-23T10:34:20.5982699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,122.96,5.9,129.5
2024-08-23T10:35:20.5952652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,128.94,6.3,131.16
2024-08-23T10:36:20.5966842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,127.31,7.5,126.18
2024-08-23T10:37:20.5870598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,125.3,7.5,122.2
2024-08-23T10:38:20.5906190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,124.4,6.3,130.22
2024-08-23T10:39:20.5949396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,126.01,6.8,122.22
2024-08-23T10:40:20.5989155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,121.45,6.62,124.19
2024-08-23T10:41:20.5939470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,118.96,7,120.18
2024-08-23T10:42:20.5830630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,117.89,7.06,116.98
2024-08-23T10:43:20.5869873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,121.04,7.4,119.22
2024-08-23T10:44:20.5914407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,122.15,6.8,116.24
2024-08-23T10:45:20.5957472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,115.47,6.9,116.21
2024-08-23T10:46:20.5848348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,117.54,6.8,120.22
2024-08-23T10:47:20.5795341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,121.7,6.3,120.22
2024-08-23T10:48:20.5838642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,114.53,6.2,114.35
2024-08-23T10:49:20.5877528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,111.81,5.9,110.35
2024-08-23T10:50:20.5779323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,111.89,6.1,107.25
2024-08-23T10:51:20.5815569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,108.64,6.8,106.31
2024-08-23T10:52:20.5855259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,103.05,7.6,101.3
2024-08-23T10:53:20.5806926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,102.18,6.5,103.35
2024-08-23T10:54:20.5784141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,98.9,7.2,98.31
2024-08-23T10:55:20.5743235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,101.04,8,96.8
2024-08-23T10:56:20.5786205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,95.32,7.9,87.05
2024-08-23T10:57:20.5828778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,95.24,8,96.98
2024-08-23T10:58:20.5867551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,99.3,7.8,94.13
2024-08-23T10:59:20.5759259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,89.72,7.2,88.7
2024-08-23T11:00:20.5708282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,93.36,7.47,91.22
2024-08-23T11:01:20.5751496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,88.03,8.3,89.26
2024-08-23T11:02:20.5787059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,89.58,7.76,105.53
2024-08-23T11:03:20.5688898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,115.26,7.43,124.97
2024-08-23T11:04:20.5727064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,119.54,6.7,107.34
2024-08-23T11:05:20.5672326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,109.27,6.6,105.41
2024-08-23T11:06:20.5708311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,104.37,8,105.5
2024-08-23T11:07:20.5611556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,107.85,6.19,124.02
2024-08-23T11:08:20.5652175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,118.07,6.13,112.87
2024-08-23T11:09:20.5693858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,113.35,6.6,113.3
2024-08-23T11:10:20.5735020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,110.61,6.2,100.51
2024-08-23T11:11:20.5778327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,114.81,6.7,115.35
2024-08-23T11:12:20.5576240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,116.64,5.9,119.45
2024-08-23T11:13:20.5615104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,118.13,6.34,111.26
2024-08-23T11:14:20.5653468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,116.73,6.6,119.32
2024-08-23T11:15:20.5699238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,125.7,7.1,124.4
2024-08-23T11:16:20.5592686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,120.64,7.13,120.55
2024-08-23T11:17:20.5634985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,119.22,8.3,119.19
2024-08-23T11:18:20.5577406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,124.96,7.3,119.3
2024-08-23T11:19:20.5622137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,111.18,7.8,108.36
2024-08-23T11:20:20.5520439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,118.97,7.6,132.53
2024-08-23T11:21:20.5561519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,133.86,7.3,119.41
2024-08-23T11:22:20.5604961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,114.64,7.5,109.64
2024-08-23T11:23:20.5647952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,107.55,8.04,113.27
2024-08-23T11:24:20.5686710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,114.24,7.3,114.77
2024-08-23T11:25:20.5585269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,109.51,7.3,107.01
2024-08-23T11:26:20.5627482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,116.82,7.9,128.89
2024-08-23T11:27:20.5662088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,122.7,7.2,114.81
2024-08-23T11:28:20.5711527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,110.7,7.4,105.12
2024-08-23T11:29:20.5605550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,106.6,7.82,113.56
2024-08-23T11:30:20.5542809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,106.55,9.29,101.82
2024-08-23T11:31:20.5685066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,107.1,8.8,111.11
2024-08-23T11:32:20.5627943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,107.93,10.4,102.09
2024-08-23T11:33:20.5523371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,104.95,9.6,103.02
2024-08-23T11:34:20.5565182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,105.08,10.1,104.1
2024-08-23T11:35:20.5616542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,105.06,11,95.97
2024-08-23T11:36:20.5650946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,99.58,10.5,103.02
2024-08-23T11:37:20.5554173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,100.38,9.6,100.82
2024-08-23T11:38:20.5593135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,98.43,10.8,97.06
2024-08-23T11:39:20.5637597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,106.55,9.2,117.04
2024-08-23T11:40:20.5673935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,121.78,9.19,123.38
2024-08-23T11:41:20.5714673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,119.63,8.6,112.27
2024-08-23T11:42:20.5617270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,106.38,8.6,107.35
2024-08-23T11:43:20.5561976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,112.37,8.44,114.04
2024-08-23T11:44:20.5598835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,114.46,7.4,117
2024-08-23T11:45:20.5739077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,120.81,8.1,121.21
2024-08-23T11:46:20.5535139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,119.78,7.8,121.97
2024-08-23T11:47:20.5578304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,127.02,7.4,121.06
2024-08-23T11:48:20.5618481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,120.19,7.6,122.45
2024-08-23T11:49:20.5664882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,119.18,7.71,121.42
2024-08-23T11:50:20.5559619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,122.46,8.6,125.22
2024-08-23T11:51:20.5602914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,127.79,8.7,131.06
2024-08-23T11:52:20.5645033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,138.03,8.8,140.91
2024-08-23T11:53:20.5387510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,136.74,7,126.55
2024-08-23T11:54:20.5731856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,108.31,7.6,98.06
2024-08-23T11:55:20.5625077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,105,8.9,132.1
2024-08-23T11:56:20.5662125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,137.52,7.4,127.85
2024-08-23T11:57:20.5311493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,109.54,7,105.02
2024-08-23T11:58:20.5354958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,124.26,9.1,127.12
2024-08-23T11:59:20.5244194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,119.25,8.26,112.04
2024-08-23T12:00:20.5289057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,117.17,8.5,127.5
2024-08-23T12:01:20.5329146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,118.67,9.2,109.01
2024-08-23T12:02:20.5272223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,111.13,8.1,111.5
2024-08-23T12:03:20.5164604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,118.6,8.48,124.83
2024-08-23T12:04:20.5215019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,123.27,7.3,121.12
2024-08-23T12:05:20.5249027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,115.2,8.5,114.66
2024-08-23T12:06:20.5292966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,115.18,7.9,125.3
2024-08-23T12:07:20.5188557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,130.74,9.7,127.2
2024-08-23T12:08:20.5130049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,118.31,9.3,107.93
2024-08-23T12:09:20.5180570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,102.46,9.53,100.41
2024-08-23T12:10:20.5220065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,110.06,9.6,119.53
2024-08-23T12:11:20.5260184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,114.05,8.7,110.6
2024-08-23T12:12:20.5159988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,108.7,7.7,113.93
2024-08-23T12:13:20.5201944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,120.83,8.1,125.71
2024-08-23T12:14:20.5141533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,118.23,8.3,112.9
2024-08-23T12:15:20.5183589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,108.65,7.7,102.35
2024-08-23T12:16:20.5081965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,102.87,7.9,80.98
2024-08-23T12:17:20.5117775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,104.14,8,106.61
2024-08-23T12:18:20.5161316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,117.88,7.9,121.19
2024-08-23T12:19:20.5205467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,121.89,7.5,128.43
2024-08-23T12:20:20.5005293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,117.03,8,108.29
2024-08-23T12:21:20.5044391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,109.09,8.3,114.83
2024-08-23T12:22:20.5082581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,114.64,8,117.75
2024-08-23T12:23:20.5131644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,128.01,7.6,135.16
2024-08-23T12:24:20.5168104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,132.67,7.96,129.31
2024-08-23T12:25:20.5066234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,123.99,8.1,120.89
2024-08-23T12:26:20.5109643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,118.46,7.6,114.12
2024-08-23T12:27:20.5148522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,107.17,7.9,101.23
2024-08-23T12:28:20.5193152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,113.69,6.18,136.51
2024-08-23T12:29:20.5089439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,137.22,5.15,140.75
2024-08-23T12:30:20.5129183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,133.55,6.9,133.22
2024-08-23T12:31:20.5174551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,127.82,7.8,123
2024-08-23T12:32:20.5212829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,118.05,8.6,114.16
2024-08-23T12:33:20.5106448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,115.03,8.2,119.79
2024-08-23T12:34:20.5155917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,125.76,7.8,131.34
2024-08-23T12:35:20.4993476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,129.88,8,125.54
2024-08-23T12:36:20.5040025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,122.61,7.7,118.71
2024-08-23T12:37:20.4933776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,112.88,8.51,111.61
2024-08-23T12:38:20.4977397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,109.42,8.7,104.78
2024-08-23T12:39:20.4920987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,104.94,9.1,103.49
2024-08-23T12:40:20.4957956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,109.1,8.9,118.44
2024-08-23T12:41:20.5004348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,122.89,8.2,121.41
2024-08-23T12:42:20.4896409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,113.66,8.5,106.4
2024-08-23T12:43:20.4935256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,100.44,8.6,103.52
2024-08-23T12:44:20.4978681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,107.61,7.6,115.7
2024-08-23T12:45:20.4922079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,116.31,8.6,114.05
2024-08-23T12:46:20.4820965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,115.32,7.3,117.48
2024-08-23T12:47:20.4857496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,119.21,8,118.76
2024-08-23T12:48:20.4903660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,115,7.39,118.03
2024-08-23T12:49:20.4950510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,120.96,7.91,123.66
2024-08-23T12:50:20.4842610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,123.16,7.5,120.57
2024-08-23T12:51:20.4788317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,123.27,7.4,127.01
2024-08-23T12:52:20.4830437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,120.99,8.01,124.29
2024-08-23T12:53:20.4869756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,120.28,6.87,123.47
2024-08-23T12:54:20.4913862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,120.11,8.4,117.44
2024-08-23T12:55:20.4803462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,116.58,8,112.31
2024-08-23T12:56:20.4851113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,113.98,8.21,113.29
2024-08-23T12:57:20.4887437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,115.83,7.6,118.33
2024-08-23T12:58:20.4837633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,117.39,8.56,109.12
2024-08-23T12:59:20.4732970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,101.44,8.3,100.74
2024-08-23T13:00:20.4771882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,99.24,9.1,99.31
2024-08-23T13:01:20.4811494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,100.67,9.05,103.3
2024-08-23T13:02:20.4858134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,100.23,9.2,100.68
2024-08-23T13:03:20.4753343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,105.83,8.4,107.71
2024-08-23T13:04:20.4689233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,106.43,8.4,106.26
2024-08-23T13:05:20.4735497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,113.01,7.6,124.33
2024-08-23T13:06:20.4773772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,118.47,9.1,119.88
2024-08-23T13:07:20.4676712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,113.03,9.1,107.69
2024-08-23T13:08:20.4711024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,110.18,9.64,114.96
2024-08-23T13:09:20.4763064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,118.28,9.09,121.28
2024-08-23T13:10:20.4698760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,117.23,9.26,117.95
2024-08-23T13:11:20.4743208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,118.93,9.3,121.23
2024-08-23T13:12:20.4637237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,125.34,8.2,125.24
2024-08-23T13:13:20.4680726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,118.65,8.3,111.2
2024-08-23T13:14:20.4723016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,118.34,9.1,119.76
2024-08-23T13:15:20.4760760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,115.91,6.4,113.68
2024-08-23T13:16:20.4557125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,114.39,8.8,116.16
2024-08-23T13:17:20.4599274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,116.78,8.6,116.27
2024-08-23T13:18:20.4642070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,113.1,8.49,113.14
2024-08-23T13:19:20.4688865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,112.8,9,109.17
2024-08-23T13:20:20.4587988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,111.9,8.4,121.59
2024-08-23T13:21:20.4621249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,114.55,7.6,112.19
2024-08-23T13:22:20.4571584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,118.15,8.6,114.39
2024-08-23T13:23:20.4605103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,115.83,8.3,117.12
2024-08-23T13:24:20.4651192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,109.57,8.4,78.59
2024-08-23T13:25:20.4545556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,99.11,8.5,103.69
2024-08-23T13:26:20.4589766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,104.82,9.4,105.4
2024-08-23T13:27:20.4629819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,103.66,8.5,105.54
2024-08-23T13:28:20.4671233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,105.58,8.19,106.68
2024-08-23T13:29:20.4573226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,109.07,7.9,110.4
2024-08-23T13:30:20.4611976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,108.55,8.4,107.53
2024-08-23T13:31:20.4650438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,106.61,8.4,103.55
2024-08-23T13:32:20.4700200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,100.38,8.6,102.56
2024-08-23T13:33:20.4591604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,100.4,8.84,97.05
2024-08-23T13:34:20.4634383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,101.72,9.4,100.12
2024-08-23T13:35:20.4681441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,100.8,8.6,98.55
2024-08-23T13:36:20.4720043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,101.26,8.39,160.24
2024-08-23T13:37:20.4414115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,100.38,9.33,186.97
2024-08-23T13:38:20.4457228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,97.94,8.8,101.35
2024-08-23T13:39:20.4497718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,99.87,8.3,99.46
2024-08-23T13:40:20.4542668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,101.67,8.6,106.18
2024-08-23T13:41:20.4488097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,106.97,8.5,105.23
2024-08-23T13:42:20.4381802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,108.29,8.1,110.3
2024-08-23T13:43:20.4416903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,108.95,8.2,110.4
2024-08-23T13:44:20.4465448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,106.53,8.3,101.98
2024-08-23T13:45:20.4505286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,102.54,8.5,108.94
2024-08-23T13:46:20.4400668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,113.12,7.65,116.43
2024-08-23T13:47:20.4348336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,108.96,7.47,106.64
2024-08-23T13:48:20.4383933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,109.33,7.6,111.24
2024-08-23T13:49:20.4426260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,116.21,7.6,117.22
2024-08-23T13:50:20.4323840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,118.04,7.9,112.54
2024-08-23T13:51:20.4369095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,116.62,7.8,128.37
2024-08-23T13:52:20.4412169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,119.28,6.8,107.12
2024-08-23T13:53:20.4453969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,104.53,8,109.21
2024-08-23T13:54:20.4488361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,104.82,7.9,100.18
2024-08-23T13:55:20.4393389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,107.66,9,105.03
2024-08-23T13:56:20.4426614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,103.06,9.9,101.26
2024-08-23T13:57:20.4468153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,100.22,10.9,98.34
2024-08-23T13:58:20.4519784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,96.12,12.4,194.36
2024-08-23T13:59:20.4408242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,99.85,10.9,203.32
2024-08-23T14:00:20.4453319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,93.89,11,84.27
2024-08-23T14:01:20.4493569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,95.33,11.4,97.33
2024-08-23T14:02:20.4440287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,92.79,11.44,133.73
2024-08-23T14:03:20.4337534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,89.86,13.1,80.34
2024-08-23T14:04:20.4375259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,95.62,10.7,92.32
2024-08-23T14:05:20.4421423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,97.27,10.5,123.31
2024-08-23T14:06:20.4461206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,96.34,9.4,115.23
2024-08-23T14:07:20.4357953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,95.51,10,82.29
2024-08-23T14:08:20.4394914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,101.44,10.6,106.2
2024-08-23T14:09:20.4444399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,105.12,9.7,104.2
2024-08-23T14:10:20.4481883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,101.18,10.7,101.18
2024-08-23T14:11:20.4519951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,113.94,9.45,115.55
2024-08-23T14:12:20.4425009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,117.15,8.2,121.16
2024-08-23T14:13:20.4462938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,115.73,8.4,114.81
2024-08-23T14:14:20.4506384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,111.52,8.8,118.14
2024-08-23T14:15:20.4545927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,114.82,8.9,124.79
2024-08-23T14:16:20.4444893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,115.82,8.9,112.05
2024-08-23T14:17:20.4188024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,107.7,8.7,107.05
2024-08-23T14:18:20.4527980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,102.54,9.1,109.2
2024-08-23T14:19:20.4566653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,107.86,8.2,107.91
2024-08-23T14:20:20.4468555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,101.41,8.9,104.14
2024-08-23T14:21:20.4108752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,105.87,8.5,104.94
2024-08-23T14:22:20.4150321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,112.57,7.96,118.54
2024-08-23T14:23:20.4214303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,117.79,7.3,124.19
2024-08-23T14:24:20.4234591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,121.39,8.3,121.07
2024-08-23T14:25:20.4130943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,116.17,6.89,114.23
2024-08-23T14:26:20.4168336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,121.92,8.3,119.95
2024-08-23T14:27:20.4210942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,119.01,7.3,113.14
2024-08-23T14:28:20.4258005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,117.2,8.1,119
2024-08-23T14:29:20.4152063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,120.97,8.8,121.82
2024-08-23T14:30:20.4188576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,124.8,8.5,122.95
2024-08-23T14:31:20.4233810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,124.96,7.92,120.51
2024-08-23T14:32:20.4276390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,113.09,7.7,106.01
2024-08-23T14:33:20.4170207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,106.56,7.88,104.42
2024-08-23T14:34:20.4213705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,108.78,7.62,112.76
2024-08-23T14:35:20.4257999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,111.5,7.9,110.96
2024-08-23T14:36:20.4299652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,107.84,8.2,104.03
2024-08-23T14:37:20.4192224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,109.62,7.8,112.05
2024-08-23T14:38:20.3939545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,115.04,8,114
2024-08-23T14:39:20.4278628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,119.75,8.4,118.93
2024-08-23T14:40:20.4020006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,119.03,8.6,106.03
2024-08-23T14:41:20.4064801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,100.18,8,89.05
2024-08-23T14:42:20.3956267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,91.52,10.8,112.05
2024-08-23T14:43:20.4004357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,87.89,10.2,60.07
2024-08-23T14:44:20.3948228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,97.88,9.7,100
2024-08-23T14:45:20.3991476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,99.98,9.3,101.91
2024-08-23T14:46:20.3887277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,100.5,8.9,98.02
2024-08-23T14:47:20.3924710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,100.25,8.3,98.95
2024-08-23T14:48:20.3970682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,104.49,8.4,107.65
2024-08-23T14:49:20.4013778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,111.8,8.9,113.93
2024-08-23T14:50:20.3803844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,113.39,9,112.05
2024-08-23T14:51:20.3843177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,112.77,9,110.78
2024-08-23T14:52:20.3892179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,109.87,8.6,111.95
2024-08-23T14:53:20.3928732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,114.74,6.9,120.87
2024-08-23T14:54:20.3978736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,116.85,8.5,117.91
2024-08-23T14:55:20.3871330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,115.51,7.7,121.75
2024-08-23T14:56:20.3913565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,115.36,7.5,113.45
2024-08-23T14:57:20.3856438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,111.96,8.2,115.81
2024-08-23T14:58:20.3892154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,112.98,8.1,112.81
2024-08-23T14:59:20.3789128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,108.83,8.3,111.83
2024-08-23T15:00:20.3836998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,115.46,8,119.75
2024-08-23T15:01:20.3873871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,114.6,6.9,115.31
2024-08-23T15:02:20.3916153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,112.11,7.6,113.84
2024-08-23T15:03:20.3716851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,111.47,8.8,106.83
2024-08-23T15:04:20.3753285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,109.77,9.2,109.61
2024-08-23T15:05:20.3799055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,109.2,8.74,111.28
2024-08-23T15:06:20.3836614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,111.43,8.91,115.27
2024-08-23T15:07:20.3787997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,111.4,9.6,109.33
2024-08-23T15:08:20.3777129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,111.59,9.5,108.8
2024-08-23T15:09:20.3817304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,107.2,9.7,105.71
2024-08-23T15:10:20.3764051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,106.77,8.9,106.7
2024-08-23T15:11:20.3807550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,111.84,8.93,111.93
2024-08-23T15:12:20.3698425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,111.27,8.4,111.77
2024-08-23T15:13:20.3744391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,111.78,8,107.35
2024-08-23T15:14:20.3787704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,105.93,9.4,106.7
2024-08-23T15:15:20.3828185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,106.63,8.4,103.77
2024-08-23T15:16:20.3648417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,108.89,9.69,107.97
2024-08-23T15:17:20.3666512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,110.18,10.2,108.55
2024-08-23T15:18:20.3712007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,107.84,9.4,109.55
2024-08-23T15:19:20.3746510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,110.31,9.8,114.55
2024-08-23T15:20:20.3650791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,112.98,9.35,114.16
2024-08-23T15:21:20.3688773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,114.22,8.8,110.58
2024-08-23T15:22:20.3725934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,103.36,9.3,97.76
2024-08-23T15:23:20.3673199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,99,8.6,95.74
2024-08-23T15:24:20.3713531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,98.61,8.8,96.7
2024-08-23T15:25:20.3610614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,101.38,9.6,103.72
2024-08-23T15:26:20.3656366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,109.52,9.22,110.05
2024-08-23T15:27:20.3691932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,108.69,7.75,107.36
2024-08-23T15:28:20.3736135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,102.9,8.5,99.71
2024-08-23T15:29:20.3634101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,99.54,8.2,101.71
2024-08-23T15:30:20.3677413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,105.12,7.29,108.95
2024-08-23T15:31:20.3717326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,111.5,7.4,108.68
2024-08-23T15:32:20.3755380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,109.84,6.3,112.7
2024-08-23T15:33:20.3650833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,109.47,6.8,106.69
2024-08-23T15:34:20.3699736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,113.91,6.9,121.68
2024-08-23T15:35:20.3737736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,121.04,7.3,115.77
2024-08-23T15:36:20.3783939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,115.71,5.8,118.73
2024-08-23T15:37:20.3793601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,113.06,6,109.72
2024-08-23T15:38:20.3722227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,111.69,6.71,109
2024-08-23T15:39:20.3764690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,108.9,7,108.64
2024-08-23T15:40:20.3603101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,109.59,6.1,116.63
2024-08-23T15:41:20.3847902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,112.8,6.9,116.62
2024-08-23T15:42:20.3439452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,113.84,6.1,115.65
2024-08-23T15:43:20.3480788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,113.56,5.1,115.75
2024-08-23T15:44:20.3527594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,111.94,6.5,113.67
2024-08-23T15:45:20.3568426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,116.43,6.8,121.66
2024-08-23T15:46:20.3463742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,120.75,6.8,116.65
2024-08-23T15:47:20.3502929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,120.01,6.8,122.44
2024-08-23T15:48:20.3448681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,118.93,5.95,112.81
2024-08-23T15:49:20.3493826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,110.47,7.2,112.64
2024-08-23T15:50:20.3390228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,115.38,6.4,122.64
2024-08-23T15:51:20.3430644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,124,6.5,124.64
2024-08-23T15:52:20.3468217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,118.63,6.4,115.65
2024-08-23T15:53:20.3508567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,119.57,6.2,121.64
2024-08-23T15:54:20.3554380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,120.04,5.7,118.64
2024-08-23T15:55:20.3351479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,114.92,5.5,112.64
2024-08-23T15:56:20.3389288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,119.01,6.2,120.63
2024-08-23T15:57:20.3438007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,125.64,5.4,126.68
2024-08-23T15:58:20.3479271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,125.57,6.7,125.68
2024-08-23T15:59:20.3378758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,124.04,6.1,119.56
2024-08-23T16:00:20.3412918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,122.32,6.2,120.56
2024-08-23T16:01:20.3359113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,125.81,6.34,125.87
2024-08-23T16:02:20.3396315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,127.08,7.3,128.57
2024-08-23T16:03:20.3293685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,126.31,6.2,124.57
2024-08-23T16:04:20.3335147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,118.23,6.9,120.56
2024-08-23T16:05:20.3383615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,117.18,6.9,113.65
2024-08-23T16:06:20.3422016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,114.56,6.4,121.66
2024-08-23T16:07:20.3469962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,119.33,6.92,122.14
2024-08-23T16:08:20.3258013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,125.99,7.46,125.24
2024-08-23T16:09:20.3306690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,123.57,7,120.61
2024-08-23T16:10:20.3342275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,115.71,7.3,110.62
2024-08-23T16:11:20.3383997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,111.24,7.6,111.65
2024-08-23T16:12:20.3297327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,112.61,6,116.64
2024-08-23T16:13:20.3324196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,116.94,7.4,110.63
2024-08-23T16:14:20.3271560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,116.66,7.2,119.64
2024-08-23T16:15:20.3314723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,114.26,7.8,113.64
2024-08-23T16:16:20.3208649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,118.06,8,118.64
2024-08-23T16:17:20.3247676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,120.68,7.3,123.64
2024-08-23T16:18:20.3286008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,125.07,7.1,131.64
2024-08-23T16:19:20.3333159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,126.22,6.8,117.56
2024-08-23T16:20:20.3229493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,118.62,6.7,110.69
2024-08-23T16:21:20.3166442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,109.16,6.7,110.67
2024-08-23T16:22:20.3213122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,112.35,5.5,115.89
2024-08-23T16:23:20.3253551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,112.79,6.6,110.67
2024-08-23T16:24:20.3299897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,109.26,5.7,104.68
2024-08-23T16:25:20.3193505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,102.58,4.1,110.69
2024-08-23T16:26:20.3237336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,109.66,5.87,111.36
2024-08-23T16:27:20.3273025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,116.07,6.1,113.64
2024-08-23T16:28:20.3323199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,123.39,6.64,118.88
2024-08-23T16:29:20.3216766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,117.25,5.2,106.59
2024-08-23T16:30:20.3255331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,108.39,6.66,111.3
2024-08-23T16:31:20.3304683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,113.16,6.8,106.59
2024-08-23T16:32:20.3337624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,111.18,5.9,114.59
2024-08-23T16:33:20.3237748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,109.88,6.6,105.6
2024-08-23T16:34:20.3280944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,110.28,6.2,98.61
2024-08-23T16:35:20.3318424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,97.94,6.5,99.62
2024-08-23T16:36:20.3368130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,100.37,6.34,97.9
2024-08-23T16:37:20.3404533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,109.31,7,112.68
2024-08-23T16:38:20.3298984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,106.61,6.1,107.62
2024-08-23T16:39:20.3344944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,111.93,6.5,114.63
2024-08-23T16:40:20.3382396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,108.24,6.7,85.64
2024-08-23T16:41:20.3426371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,99.87,6.7,97.63
2024-08-23T16:42:20.3328586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,96.8,6.9,135.65
2024-08-23T16:43:20.3365509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,87.84,7.9,94.67
2024-08-23T16:44:20.3409022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,88.59,7.3,50.67
2024-08-23T16:45:20.3449029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,93.14,6.61,92.29
2024-08-23T16:46:20.3348203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,88.28,7.1,170.65
2024-08-23T16:47:20.3394171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,99.52,6.9,90.53
2024-08-23T16:48:20.3031704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,90.35,6.4,88.79
2024-08-23T16:49:20.3079241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,96.03,5.3,92.84
2024-08-23T16:50:20.2969533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,93.17,5.7,96.8
2024-08-23T16:51:20.3017772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,101,5.7,98.77
2024-08-23T16:52:20.3055590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,102.4,4.8,96.78
2024-08-23T16:53:20.3002659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,105.77,5.8,91.79
2024-08-23T16:54:20.3037082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,100.98,5.1,122.79
2024-08-23T16:55:20.3435162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,98.11,6.07,97.1
2024-08-23T16:56:20.2981422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,99.82,5.7,57.82
2024-08-23T16:57:20.3020869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,97.34,7.76,99.36
2024-08-23T16:58:20.3067984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,103.05,7.1,106.68
2024-08-23T16:59:20.2956402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,99.93,7.61,97.07
2024-08-23T17:00:20.2897479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,95.96,9,104.94
2024-08-23T17:01:20.2948692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,116.59,6.6,118.65
2024-08-23T17:02:20.2982569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,101.79,9.7,101.76
2024-08-23T17:03:20.2886877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,115.94,7.1,114.68
2024-08-23T17:04:20.2921145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,116.19,7.8,111.7
2024-08-23T17:05:20.2964131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,111.19,7.6,122.66
2024-08-23T17:06:20.2907251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,107.73,7.1,65.71
2024-08-23T17:07:20.2952664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,111.61,10.4,110.55
2024-08-23T17:08:20.2846628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,107.41,7.8,102.68
2024-08-23T17:09:20.2888864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,94.91,8.3,104.68
2024-08-23T17:10:20.2937237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,112.8,7.1,129.57
2024-08-23T17:11:20.2975819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,122.05,5.2,121.67
2024-08-23T17:12:20.2869044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,127.07,7.09,123.38
2024-08-23T17:13:20.2816989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,124.45,5.9,126.58
2024-08-23T17:14:20.2851830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,114.87,9.48,109.99
2024-08-23T17:15:20.2900356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,112.54,7.8,109.6
2024-08-23T17:16:20.2791742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,113.39,7.11,109.87
2024-08-23T17:17:20.2870673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,103.35,8.9,102.59
2024-08-23T17:18:20.2875700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,104.21,7.8,101.5
2024-08-23T17:19:20.2821223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,108.86,6.3,103.55
2024-08-23T17:20:20.2713197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,105.45,7.5,101.53
2024-08-23T17:21:20.2754846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,104.28,8.5,101.54
2024-08-23T17:22:20.2806463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,99.99,7.6,91.5
2024-08-23T17:23:20.2840699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,98.91,7.7,99.6
2024-08-23T17:24:20.2889057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,104.19,8.7,115.47
2024-08-23T17:25:20.2780068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,107.98,7.2,108.45
2024-08-23T17:26:20.2727178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,109.31,8,109.67
2024-08-23T17:27:20.2772605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,106.86,6.33,97.77
2024-08-23T17:28:20.2812812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,105.28,6.8,53.45
2024-08-23T17:29:20.2705219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,108.45,6.3,104.41
2024-08-23T17:30:20.2749249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,105.14,6.9,103.4
2024-08-23T17:31:20.2795218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,109.01,8.1,104.36
2024-08-23T17:32:20.2728458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,105.22,7.1,102.37
2024-08-23T17:33:20.2627327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,104.87,7.2,104.15
2024-08-23T17:34:20.2671061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,104.93,7,109.32
2024-08-23T17:35:20.2714242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,101.44,7,101.34
2024-08-23T17:36:20.2754177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,107.29,8.2,111.34
2024-08-23T17:37:20.2796723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,102.75,6.7,104.36
2024-08-23T17:38:20.2691636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,99.64,6.88,103.54
2024-08-23T17:39:20.2737185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,102.49,7.2,103.36
2024-08-23T17:40:20.2779337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,105.72,7.2,89.38
2024-08-23T17:41:20.2824369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,83.95,5.8,95.38
2024-08-23T17:42:20.2720789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,100.72,7.7,84.32
2024-08-23T17:43:20.2761292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,100.52,7.3,104.28
2024-08-23T17:44:20.2800699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,105.38,6.9,81.36
2024-08-23T17:45:20.2847843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,102.16,8.4,105.26
2024-08-23T17:46:20.2740631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,100.86,7.8,100.3
2024-08-23T17:47:20.2588593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,100.47,7.5,109.27
2024-08-23T17:48:20.2629871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,101.87,7.7,96.32
2024-08-23T17:49:20.2675190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,98.36,5.8,99.33
2024-08-23T17:50:20.2570430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,106.12,5.5,95.27
2024-08-23T17:51:20.2511137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,104.49,6.9,97.31
2024-08-23T17:52:20.2555203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,102.81,7.6,62.3
2024-08-23T17:53:20.2599480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,93.18,8,87.34
2024-08-23T17:54:20.2641862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,91.64,9.6,52.33
2024-08-23T17:55:20.2537486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,84.36,8,61.59
2024-08-23T17:56:20.2580351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,100.24,9.7,99.25
2024-08-23T17:57:20.2522448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,102.61,8.9,101.23
2024-08-23T17:58:20.2562253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,100.15,8.4,105.22
2024-08-23T17:59:20.2461302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,102.13,7.49,346.88
2024-08-23T18:00:20.2502339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,101.83,9.2,111.18
2024-08-23T18:01:20.2549411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,107.79,8.5,134.3
2024-08-23T18:02:20.2587944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,103.7,9.3,110.08
2024-08-23T18:03:20.2487641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,108.52,8.5,106.17
2024-08-23T18:04:20.2430586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,105.96,8.2,95.16
2024-08-23T18:05:20.2467394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,102.85,10.6,113.05
2024-08-23T18:06:20.2507464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,112.67,10.5,107.04
2024-08-23T18:07:20.2556086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,108.99,10.2,105.11
2024-08-23T18:08:20.2451182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,104.06,9,99.09
2024-08-23T18:09:20.2499994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,117.49,8.8,119.02
2024-08-23T18:10:20.2438698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,116.27,6.85,110.31
2024-08-23T18:11:20.2477741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,107.32,8.1,114.04
2024-08-23T18:12:20.2377944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,118.05,8.4,105.97
2024-08-23T18:13:20.2425139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,99.93,7.2,104.12
2024-08-23T18:14:20.2465066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,108.6,6.8,108.02
2024-08-23T18:15:20.2504725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,107.41,8,101.01
2024-08-23T18:16:20.2403719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,102.61,8.2,98.02
2024-08-23T18:17:20.2350056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,104.94,9.3,104.96
2024-08-23T18:18:20.2387068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,103.7,8.7,103.04
2024-08-23T18:19:20.2427862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,108.29,6.3,111.06
2024-08-23T18:20:20.2329529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,107.22,5.7,102.97
2024-08-23T18:21:20.2367707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,104.54,7.4,95.03
2024-08-23T18:22:20.2417960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,100.64,7.5,100.06
2024-08-23T18:23:20.2359705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,102.94,7.6,167.09
2024-08-23T18:24:20.2398365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,92.83,5.9,95.1
2024-08-23T18:25:20.2293564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,94.29,7.2,106.4
2024-08-23T18:26:20.2342192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,111.16,6.2,112.05
2024-08-23T18:27:20.2384231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,113.09,5.96,99.08
2024-08-23T18:28:20.2426593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,104.27,5.2,101.08
2024-08-23T18:29:20.2222570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,107.26,6.12,137.56
2024-08-23T18:30:20.2266881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,94.9,5.8,11.4
2024-08-23T18:31:20.2309415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,101.03,5.1,108.25
2024-08-23T18:32:20.2349530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,98.69,3.1,135.15
2024-08-23T18:33:20.2243625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,90.71,2,92
2024-08-23T18:34:20.2289520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,108.25,0.64,313.44
2024-08-23T18:35:20.2332547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.37,205.03,0.7,315.25
2024-08-23T18:36:20.2276600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.91,192.16,1.6,182.17
2024-08-23T18:37:20.2316820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,188.91,8.5,228.26
2024-08-23T18:38:20.2215839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,254.8,3.9,187.33
2024-08-23T18:39:20.2260121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,208.2,6.53,98.64
2024-08-23T18:40:20.2294921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,111.57,1.6,338.33
2024-08-23T18:41:20.2339326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.91,141.36,1.8,188.13
2024-08-23T18:42:20.2239629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,184.74,2.7,125.1
2024-08-23T18:43:20.2286525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,209.11,6.52,187.05
2024-08-23T18:44:20.2326499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,207.57,9.6,204.19
2024-08-23T18:45:20.2366406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,204.07,8.7,203.08
2024-08-23T18:46:20.2266589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,191.87,6.6,280.08
2024-08-23T18:47:20.2304836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,212.95,7.1,188.81
2024-08-23T18:48:20.2348847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,211.06,6.6,214.26
2024-08-23T18:49:20.2394128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,208.23,7.8,227.13
2024-08-23T18:50:20.2290519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,211.35,7.1,194.16
2024-08-23T18:51:20.2336919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,199.17,7.7,229.34
2024-08-23T18:52:20.2175988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,198.24,5.9,193.74
2024-08-23T18:53:20.2423010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,204.13,7,234.73
2024-08-23T18:54:20.2463958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,205.34,9.1,203.22
2024-08-23T18:55:20.2360987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,208.89,8.7,166.36
2024-08-23T18:56:20.2398235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,209.04,9.3,209.37
2024-08-23T18:57:20.2448740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,203.51,10.3,237.2
2024-08-23T18:58:20.2187753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,209.85,10.43,209.81
2024-08-23T18:59:20.2083143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,211.47,10.14,211.01
2024-08-23T19:00:20.2131241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,210.67,8,149.14
2024-08-23T19:01:20.2168981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,206.21,9.5,206.27
2024-08-23T19:02:20.2214340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,202.51,8.8,199.35
2024-08-23T19:03:20.2108116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,196.77,5.7,189.18
2024-08-23T19:04:20.2151673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,206.73,3.1,209.45
2024-08-23T19:05:20.2198693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,193.55,6.7,177.01
2024-08-23T19:06:20.2237063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,189.65,8.2,211.16
2024-08-23T19:07:20.2285175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,198.07,8.2,194.31
2024-08-23T19:08:20.2178604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,191.12,7.7,186.41
2024-08-23T19:09:20.2224223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,187.81,5.8,186.31
2024-08-23T19:10:20.2261956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,185.78,7.75,125.67
2024-08-23T19:11:20.2305318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,202.85,10.81,185.35
2024-08-23T19:12:20.2206478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,216.38,8.2,217.22
2024-08-23T19:13:20.2252192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,217.61,8.7,222.02
2024-08-23T19:14:20.2292318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,218.49,12.1,216.68
2024-08-23T19:15:20.2329463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,219.59,9.8,218.31
2024-08-23T19:16:20.2233614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,215.92,11.9,196.78
2024-08-23T19:17:20.2279711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,212.17,10,199.21
2024-08-23T19:18:20.2314029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,221.02,8.8,273.28
2024-08-23T19:19:20.2363632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,213.6,6.3,197.3
2024-08-23T19:20:20.2286105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,214.49,8.7,239.79
2024-08-23T19:21:20.2297405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,215.47,9.91,222.45
2024-08-23T19:22:20.2341646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,218.76,11.3,221.66
2024-08-23T19:23:20.2386642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,221.3,10.9,284.32
2024-08-23T19:24:20.2332941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,220.07,9.4,212.31
2024-08-23T19:25:20.2324296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,210.97,9.4,222.77
2024-08-23T19:26:20.2269836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,217.33,8.3,283.58
2024-08-23T19:27:20.2316040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,220.23,11.5,223.37
2024-08-23T19:28:20.2355481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,223.86,12.1,225.28
2024-08-23T19:29:20.2249159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,225.12,10.5,216.49
2024-08-23T19:30:20.1891614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,214.44,9.7,213.73
2024-08-23T19:31:20.1938341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,218.43,10.7,210.9
2024-08-23T19:32:20.1976966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,213.27,13.4,221.3
2024-08-23T19:33:20.1882953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,222.3,9.2,219.9
2024-08-23T19:34:20.1821898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,223.21,12.8,220.36
2024-08-23T19:35:20.1868434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,220.97,14.4,220.34
2024-08-23T19:36:20.1908952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,220.9,11.7,219.37
2024-08-23T19:37:20.1950997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,219.87,12.3,222.54
2024-08-23T19:38:20.1843369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,223.22,9.74,219.08
2024-08-23T19:39:20.1890365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,221.23,12.2,216.47
2024-08-23T19:40:20.1934917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,218.65,10.8,212.37
2024-08-23T19:41:20.1877593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,219.6,9.1,216.43
2024-08-23T19:42:20.1773814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,216.44,8.32,217.8
2024-08-23T19:43:20.1817306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,223.4,10.48,225.03
2024-08-23T19:44:20.1854291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,219.76,8.1,216.21
2024-08-23T19:45:20.1903940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,222.89,7.9,226.36
2024-08-23T19:46:20.1801564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,223.08,7.8,188.97
2024-08-23T19:47:20.1837255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,219.63,7.4,215.45
2024-08-23T19:48:20.1785986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,222.24,9.61,225.36
2024-08-23T19:49:20.1828745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,223.55,12.3,219.81
2024-08-23T19:50:20.1828277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,221.55,10.6,217.52
2024-08-23T19:51:20.1763747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,221.7,8.9,218.42
2024-08-23T19:52:20.1806265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,226.82,8.9,229.01
2024-08-23T19:53:20.1856497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,225.05,9.8,221.76
2024-08-23T19:54:20.1894582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,216.93,11.7,222.58
2024-08-23T19:55:20.1797062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,210.56,9.6,218.21
2024-08-23T19:56:20.1739110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,219.34,12.5,200.42
2024-08-23T19:57:20.1881697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,213.57,5.8,183.67
2024-08-23T19:58:20.1918162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,208.58,5.5,199.46
2024-08-23T19:59:20.1822059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,208.16,6.6,233.55
2024-08-23T20:00:20.1861541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,214.41,6.9,272.54
2024-08-23T20:01:20.1700585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,215.85,7.7,202.71
2024-08-23T20:02:20.1949042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,211.2,5.3,204.97
2024-08-23T20:03:20.1649236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,209.25,5.6,228.73
2024-08-23T20:04:20.1688059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,221.42,5.3,213.58
2024-08-23T20:05:20.1730196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,214.02,10.9,212.45
2024-08-23T20:06:20.1773378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,220.14,11.3,216.69
2024-08-23T20:07:20.1712670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,219.81,7.4,209.64
2024-08-23T20:08:20.1615656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,208.25,10.5,217.69
2024-08-23T20:09:20.1653800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,214.13,9.8,216.13
2024-08-23T20:10:20.1704753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,210.75,8.6,215.59
2024-08-23T20:11:20.1743290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,213.74,8.08,222.2
2024-08-23T20:12:20.1645421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,220.91,9.01,216.31
2024-08-23T20:13:20.1585603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,227.58,8.7,226.88
2024-08-23T20:14:20.1627222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,228.4,9.4,227.56
2024-08-23T20:15:20.1666005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,222.16,7.6,208.89
2024-08-23T20:16:20.1567768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,226.76,7.3,227.86
2024-08-23T20:17:20.1606725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,225.96,11.7,218.62
2024-08-23T20:18:20.1652136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,225.95,9.36,222.61
2024-08-23T20:19:20.1691833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,225.6,10,223.15
2024-08-23T20:20:20.1638153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,222.05,11.5,219.95
2024-08-23T20:21:20.1535020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,221.73,8.7,288.67
2024-08-23T20:22:20.1576856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,225.4,8.2,224.42
2024-08-23T20:23:20.1625533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,229.88,8.2,254.9
2024-08-23T20:24:20.1664101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,216.89,6.8,207.69
2024-08-23T20:25:20.1563606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,222.46,14.39,217.96
2024-08-23T20:26:20.1604721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,222.96,10.3,213.73
2024-08-23T20:27:20.1547053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,217.52,15.3,220.52
2024-08-23T20:28:20.1586721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,223.3,12.6,225.82
2024-08-23T20:29:20.1493489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,221.03,8,192.7
2024-08-23T20:30:20.1534561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,207.44,9.1,273.36
2024-08-23T20:31:20.1573996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,222.35,6.7,211.68
2024-08-23T20:32:20.1611469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,220,6.9,214.39
2024-08-23T20:33:20.1414819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,206.65,10.03,213.38
2024-08-23T20:34:20.1458213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,215.5,8.29,285.53
2024-08-23T20:35:20.1503538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,225.01,10.7,220.86
2024-08-23T20:36:20.1541902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,225.2,14.37,226.59
2024-08-23T20:37:20.1585927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,223.66,12.6,220.84
2024-08-23T20:38:20.1488180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,226.85,12.5,230.69
2024-08-23T20:39:20.1526342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,223.42,12.4,221.87
2024-08-23T20:40:20.1472152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,221.78,13.2,218.87
2024-08-23T20:41:20.1512798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,221.38,12.38,218.79
2024-08-23T20:42:20.1405397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,226.06,13.4,219.72
2024-08-23T20:43:20.1451134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,222.29,13.2,222.92
2024-08-23T20:44:20.1492179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,221.7,11.2,219.47
2024-08-23T20:45:20.1534469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,225.16,11.6,221.38
2024-08-23T20:46:20.1339438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,221.41,8.6,225.88
2024-08-23T20:47:20.1380519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,227.32,10.08,224.67
2024-08-23T20:48:20.1421755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,226.82,8.7,223.87
2024-08-23T20:49:20.1466302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,221.77,7.69,213.66
2024-08-23T20:50:20.1501854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,221.63,10.5,289.98
2024-08-23T20:51:20.1404908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,221.64,9.47,227.48
2024-08-23T20:52:20.1447273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,225.55,9.8,220
2024-08-23T20:53:20.1384230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,221.97,9.8,218.08
2024-08-23T20:54:20.1428431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,228.53,13.1,231.81
2024-08-23T20:55:20.1334856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,227.18,10.3,224.91
2024-08-23T20:56:20.1372391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,223.23,9.6,219.91
2024-08-23T20:57:20.1410733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,227.5,10.7,232.36
2024-08-23T20:58:20.1454980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,230.09,11.4,228.76
2024-08-23T20:59:20.1354782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,224.88,11.2,229.16
2024-08-23T21:00:20.1398211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,226.15,9.09,227.87
2024-08-23T21:01:20.1441936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,225.64,7.8,219.95
2024-08-23T21:02:20.1478857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,223.67,8.6,287.83
2024-08-23T21:03:20.1383630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,225.32,9.3,220.99
2024-08-23T21:04:20.1419439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,228.71,11,225.28
2024-08-23T21:05:20.1462946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,225.9,11.7,230.35
2024-08-23T21:06:20.1505244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,221.15,6.83,173.4
2024-08-23T21:07:20.1548554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,216.57,5.77,289.26
2024-08-23T21:08:20.1451936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,232.26,9.3,232.96
2024-08-23T21:09:20.1495192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,230.26,10.2,230.13
2024-08-23T21:10:20.1330791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,224.24,10.6,222.1
2024-08-23T21:11:20.1372779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,219.65,11.3,217.96
2024-08-23T21:12:20.1475593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,221.73,9.5,220.98
2024-08-23T21:13:20.1520612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,230.1,11.1,230.43
2024-08-23T21:14:20.1559111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,224.68,10.1,220.53
2024-08-23T21:15:20.1297445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,225.41,10.61,233.87
2024-08-23T21:16:20.1199715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,230.48,13.4,223.99
2024-08-23T21:17:20.1242738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,221.96,13.3,221.01
2024-08-23T21:18:20.1286946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,226.46,13.9,224.16
2024-08-23T21:19:20.1230864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,228.1,8.9,229.09
2024-08-23T21:20:20.1265930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,230.42,12.3,219.61
2024-08-23T21:21:20.1163497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,224.52,10.5,222.96
2024-08-23T21:22:20.1213756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,229.49,12.5,231.92
2024-08-23T21:23:20.1251054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,226.41,10.3,227.17
2024-08-23T21:24:20.1296977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,226.38,9.1,223.41
2024-08-23T21:25:20.1190095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,216.57,7.4,198.11
2024-08-23T21:26:20.1137101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,229.37,11.6,226.35
2024-08-23T21:27:20.1174074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,225.54,8.52,225.47
2024-08-23T21:28:20.1220937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,215.45,7.9,214.14
2024-08-23T21:29:20.1117950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,224.83,10,225.14
2024-08-23T21:30:20.1156240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,224.58,10.3,221.16
2024-08-23T21:31:20.1205516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,226.59,9.4,224.66
2024-08-23T21:32:20.1240983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,219.86,11.7,225.07
2024-08-23T21:33:20.1047753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,223.45,12.8,221.23
2024-08-23T21:34:20.1089329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,221.16,12,222.6
2024-08-23T21:35:20.1131118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,221.87,11.51,221.44
2024-08-23T21:36:20.1172222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,224.54,6.6,246.14
2024-08-23T21:37:20.1215765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,222.15,10.5,228.17
2024-08-23T21:38:20.1112713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,226.52,10.6,219.29
2024-08-23T21:39:20.1151614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,221.45,12,245.11
2024-08-23T21:40:20.1095553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,218.34,6.2,238.21
2024-08-23T21:41:20.1136109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,220.78,5.7,210.66
2024-08-23T21:42:20.1032853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,217.07,7.01,218.09
2024-08-23T21:43:20.1083022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,224.18,8,207.16
2024-08-23T21:44:20.1125461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,226.16,10.5,223.25
2024-08-23T21:45:20.1163895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,225.91,10.9,219.18
2024-08-23T21:46:20.1065192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,221.33,12.5,218.35
2024-08-23T21:47:20.1105849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,220.92,12.3,223.25
2024-08-23T21:48:20.1150859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,226.96,11,198
2024-08-23T21:49:20.1189906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,217.14,9.8,218.49
2024-08-23T21:50:20.1228141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,215.05,10.1,211.31
2024-08-23T21:51:20.1128065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,216.9,11.4,229.23
2024-08-23T21:52:20.1175617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,225.27,11.6,226.24
2024-08-23T21:53:20.1209954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,223.81,13.01,223.57
2024-08-23T21:54:20.1253568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,223.13,12.6,213.22
2024-08-23T21:55:20.1159693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,219.3,7.42,125.61
2024-08-23T21:56:20.1196512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,206.93,8.16,226.66
2024-08-23T21:57:20.1242434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,223.86,9.1,222.37
2024-08-23T21:58:20.1279557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,219.44,10.5,212.38
2024-08-23T21:59:20.1178607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,221.61,10.5,221.9
2024-08-23T22:00:20.1219663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,224.45,11.7,192.26
2024-08-23T22:01:20.1263129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,218.66,10.2,222.23
2024-08-23T22:02:20.1310131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,225.32,9.6,229.26
2024-08-23T22:03:20.1203879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,228.16,11.8,228.29
2024-08-23T22:04:20.1253458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,224.16,11.5,216.32
2024-08-23T22:05:20.1293953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,222.52,10.3,232.27
2024-08-23T22:06:20.0938369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,220.36,7.23,224.21
2024-08-23T22:07:20.1380928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,223.92,10.7,230.47
2024-08-23T22:08:20.1271018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,226.29,12.2,228.57
2024-08-23T22:09:20.1320028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,224.78,11.7,221.31
2024-08-23T22:10:20.1364248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,223.49,10,270.28
2024-08-23T22:11:20.0999258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,220.79,10.34,223.83
2024-08-23T22:12:20.0898788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,228.68,12.4,227.46
2024-08-23T22:13:20.1340868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,223.53,9.53,201
2024-08-23T22:14:20.1381509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,223.44,11.6,226.32
2024-08-23T22:15:20.1023672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,222.04,9.5,225.36
2024-08-23T22:16:20.0926681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,225.24,8.2,242.41
2024-08-23T22:17:20.0971003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,223.41,8.7,227.68
2024-08-23T22:18:20.1012827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,226.86,9.7,282.32
2024-08-23T22:19:20.0856892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,224.59,9.44,228.64
2024-08-23T22:20:20.1093151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,221.78,10.2,224.4
2024-08-23T22:21:20.0990071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,223.73,9.5,224.5
2024-08-23T22:22:20.0840623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,227.86,13.8,226.34
2024-08-23T22:23:20.0905155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,222.82,12,218.51
2024-08-23T22:24:20.0921253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,219.69,12.8,269.49
2024-08-23T22:25:20.0820370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,222.38,12.9,226.41
2024-08-23T22:26:20.0859732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,223.69,15.4,221.3
2024-08-23T22:27:20.0808514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,221.26,15.3,204.27
2024-08-23T22:28:20.0848811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,221.41,12.6,212.28
2024-08-23T22:29:20.0748842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,222.3,15.2,219.35
2024-08-23T22:30:20.0785045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,222.89,10.5,219.34
2024-08-23T22:31:20.0826595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,221.46,14.3,222.43
2024-08-23T22:32:20.0875091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,222.02,11.5,220.32
2024-08-23T22:33:20.0668977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,222.96,12.2,212.42
2024-08-23T22:34:20.0708689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,220.46,11.8,220.37
2024-08-23T22:35:20.0759028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,214.25,14,237.36
2024-08-23T22:36:20.0796120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,213.87,18.5,218.41
2024-08-23T22:37:20.0838412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,216.54,16,204.34
2024-08-23T22:38:20.0742692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,199.87,8.3,152.34
2024-08-23T22:39:20.0782845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,208.28,14,212.39
2024-08-23T22:40:20.0723911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,220.01,16.9,205.47
2024-08-23T22:41:20.0762544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,215.98,12.9,212.26
2024-08-23T22:42:20.0662541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,221.56,11.8,209.3
2024-08-23T22:43:20.0709233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,219.36,15.7,219.24
2024-08-23T22:44:20.0748585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,225.13,11.7,273.33
2024-08-23T22:45:20.0786421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,216.99,11.1,241.36
2024-08-23T22:46:20.0590293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,216.22,11.61,215.48
2024-08-23T22:47:20.0626846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,221.5,10.9,215.16
2024-08-23T22:48:20.0672910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,220.88,8.1,239.35
2024-08-23T22:49:20.0711894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,209.78,7.1,191.31
2024-08-23T22:50:20.0757162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,202.96,11.4,210.18
2024-08-23T22:51:20.0654572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,220.89,9.9,213.31
2024-08-23T22:52:20.0694202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,212.05,10.5,269.39
2024-08-23T22:53:20.0643026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,218.27,9.5,266.53
2024-08-23T22:54:20.0684589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,213.34,7.3,215.34
2024-08-23T22:55:20.0576758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,217.33,11.7,224.41
2024-08-23T22:56:20.0621178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,219.62,10.6,270.27
2024-08-23T22:57:20.0659920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,215.77,10,203.29
2024-08-23T22:58:20.0708801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,215.28,11.1,192.33
2024-08-23T22:59:20.0537473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,219.44,10.8,227.33
2024-08-23T23:00:20.0542890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,219.24,12,217.29
2024-08-23T23:01:20.0582805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,216.01,7.7,231.43
2024-08-23T23:02:20.0632384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,208.7,6.1,179.3
2024-08-23T23:03:20.0522045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,190.94,8.1,222.38
2024-08-23T23:04:20.0564038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,218.62,12.2,223.4
2024-08-23T23:05:20.0614163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,224.87,15.36,226.68
2024-08-23T23:06:20.0554703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,223.62,17.25,266.16
2024-08-23T23:07:20.0595970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,219.68,12.1,269.36
2024-08-23T23:08:20.0492687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,220.85,13.7,217.29
2024-08-23T23:09:20.0528974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,222.72,11.3,187.34
2024-08-23T23:10:20.0579260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,217.41,4.8,200.38
2024-08-23T23:11:20.0617254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,207.93,9.71,196.04
2024-08-23T23:12:20.0513918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,208.74,9.9,226.5
2024-08-23T23:13:20.0457366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,221.68,11.3,220.41
2024-08-23T23:14:20.0501687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,223.44,10.9,218.3
2024-08-23T23:15:20.0545761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,221.89,12.76,224.72
2024-08-23T23:16:20.0440907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,225.85,13,213.31
2024-08-23T23:17:20.0481885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,216.07,13.2,209.31
2024-08-23T23:18:20.0526291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,216.27,11.2,214.3
2024-08-23T23:19:20.0559982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,222.55,9.6,198.3
2024-08-23T23:20:20.0604911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,210.09,7.98,212.55
2024-08-23T23:21:20.0498300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,216.3,8.5,253.28
2024-08-23T23:22:20.0545647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,223.16,13.1,231.32
2024-08-23T23:23:20.0582844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,227.71,13,230.39
2024-08-23T23:24:20.0630270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,221.83,12.7,222.25
2024-08-23T23:25:20.0525955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,220.6,10.7,208.37
2024-08-23T23:26:20.0562392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,220.01,8.5,212.36
2024-08-23T23:27:20.0606620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,224.02,11.2,238.3
2024-08-23T23:28:20.0650169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,218.55,9.9,221.27
2024-08-23T23:29:20.0348070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,223.09,9,224.34
2024-08-23T23:30:20.0391044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,224.12,12.6,226.33
2024-08-23T23:31:20.0427519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,223.84,12.6,226.36
2024-08-23T23:32:20.0477849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,224.21,12.1,220.33
2024-08-23T23:33:20.0371147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,224.18,15.3,222.31
2024-08-23T23:34:20.0308835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,220.96,10.4,217.38
2024-08-23T23:35:20.0352005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,224.2,7,216.33
2024-08-23T23:36:20.0392551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,222.66,7,189.38
2024-08-23T23:37:20.0436632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,224.07,10.6,227.3
2024-08-23T23:38:20.0336611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,222.2,9.6,212.34
2024-08-23T23:39:20.0372308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,222.09,7.8,216.35
2024-08-23T23:40:20.0420343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,225.86,12.73,223.63
2024-08-23T23:41:20.0356572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,223.28,9.8,227.22
2024-08-23T23:42:20.0256586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,225.18,10.5,229.35
2024-08-23T23:43:20.0298823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,224.02,11.7,221.27
2024-08-23T23:44:20.0335892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,218.04,11.3,221.3
2024-08-23T23:45:20.0379882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,224.51,8.5,221.38
2024-08-23T23:46:20.0276750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,224.63,9.7,221.26
2024-08-23T23:47:20.0316400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,222.31,10.1,213.43
2024-08-23T23:48:20.0267571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,219.44,7.3,218.21
2024-08-23T23:49:20.0306980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,221.41,10.78,219.76
2024-08-23T23:50:20.0348488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,223.38,10.7,209.27
2024-08-23T23:51:20.0240247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,220.84,9.6,224.2
2024-08-23T23:52:20.0287406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,224.38,11.04,211.31
2024-08-23T23:53:20.0328894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,221.05,11.5,181.54
2024-08-23T23:54:20.0274246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,216.34,9.6,222.72
2024-08-23T23:55:20.0162900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,225,8.2,231.19
2024-08-23T23:56:20.0205842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,226.9,6.96,214.33
2024-08-23T23:57:20.0254326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,224.82,9,225
2024-08-23T23:58:20.0290045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,226.11,7.9,213.84
2024-08-23T23:59:20.0207253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,222.5,9,296.95