ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-08-24T00:00:09.5421351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58233,1009.6
2024-08-24T00:01:09.5365281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58852,1009.59
2024-08-24T00:02:09.5302112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56754,1009.56
2024-08-24T00:03:09.5243484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57377,1009.56
2024-08-24T00:04:09.5046906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57852,1009.57
2024-08-24T00:05:09.4990821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55492,1009.58
2024-08-24T00:06:09.4925661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59066,1009.59
2024-08-24T00:07:09.4873604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58508,1009.59
2024-08-24T00:08:09.4666940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58131,1009.58
2024-08-24T00:09:09.4705954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59783,1009.61
2024-08-24T00:10:09.4656206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6241,1009.6
2024-08-24T00:11:09.4593456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60656,1009.62
2024-08-24T00:12:09.4383613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63967,1009.63
2024-08-24T00:13:09.4332456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64279,1009.68
2024-08-24T00:14:09.4271385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.66607,1009.64
2024-08-24T00:15:09.4210292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65311,1009.64
2024-08-24T00:16:09.4159664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6441,1009.65
2024-08-24T00:17:09.4049498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64295,1009.67
2024-08-24T00:18:09.3988506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67951,1009.68
2024-08-24T00:19:09.3937321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67377,1009.68
2024-08-24T00:20:09.3847011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68672,1009.69
2024-08-24T00:21:09.3648080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69639,1009.7
2024-08-24T00:22:09.3586892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69443,1009.68
2024-08-24T00:23:09.3625594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6785,1009.68
2024-08-24T00:24:09.3574528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.66902,1009.65
2024-08-24T00:25:09.3363286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6418,1009.64
2024-08-24T00:26:09.3301839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59902,1009.6
2024-08-24T00:27:09.3250936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59541,1009.59
2024-08-24T00:28:09.3189773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60393,1009.6
2024-08-24T00:29:09.2979431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61967,1009.63
2024-08-24T00:30:09.2928132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63525,1009.64
2024-08-24T00:31:09.2966893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6605,1009.69
2024-08-24T00:32:09.2905945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69213,1009.69
2024-08-24T00:33:09.2855193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68803,1009.69
2024-08-24T00:34:09.2644908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6859,1009.68
2024-08-24T00:35:09.2583891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.66328,1009.65
2024-08-24T00:36:09.2559463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64328,1009.63
2024-08-24T00:37:09.2472121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62393,1009.62
2024-08-24T00:38:09.2261747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62246,1009.62
2024-08-24T00:39:09.2210766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61639,1009.61
2024-08-24T00:40:09.2249471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60817,1009.6
2024-08-24T00:41:09.2188165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59311,1009.59
2024-08-24T00:42:09.1987835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57803,1009.57
2024-08-24T00:43:09.1927114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55361,1009.56
2024-08-24T00:44:09.1866209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55197,1009.54
2024-08-24T00:45:09.1815123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54721,1009.55
2024-08-24T00:46:09.1753981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5459,1009.54
2024-08-24T00:47:09.1543299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54311,1009.54
2024-08-24T00:48:09.1592287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54033,1009.54
2024-08-24T00:49:09.1531727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53689,1009.53
2024-08-24T00:50:09.1471350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52869,1009.52
2024-08-24T00:51:09.1261297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52098,1009.52
2024-08-24T00:52:09.1209318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51459,1009.52
2024-08-24T00:53:09.1148657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51311,1009.51
2024-08-24T00:54:09.1087532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5082,1009.51
2024-08-24T00:55:09.0889994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50361,1009.5
2024-08-24T00:56:09.0925895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50433,1009.51
2024-08-24T00:57:09.0864913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50557,1009.5
2024-08-24T00:58:09.0814016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50016,1009.5
2024-08-24T00:59:09.0603575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5,1009.5
2024-08-24T01:00:09.0552523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49951,1009.49
2024-08-24T01:01:09.0496760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49574,1009.49
2024-08-24T01:02:09.0433924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48607,1009.47
2024-08-24T01:03:09.0373319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.46705,1009.46
2024-08-24T01:04:09.0273661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.46393,1009.46
2024-08-24T01:05:09.0206363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.46984,1009.48
2024-08-24T01:06:09.0158525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48066,1009.48
2024-08-24T01:07:09.0097390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47,1009.43
2024-08-24T01:08:08.9883196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41279,1009.42
2024-08-24T01:09:07.9830104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41508,1009.46
2024-08-24T01:10:06.9772133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48721,1009.51
2024-08-24T01:11:05.9712077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51,1009.51
2024-08-24T01:12:04.9506500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50279,1009.5
2024-08-24T01:13:03.9548562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49267,1009.49
2024-08-24T01:14:02.9487714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48164,1009.48
2024-08-24T01:15:01.9430164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47148,1009.47
2024-08-24T01:16:00.9372204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47,1009.47
2024-08-24T01:16:59.9165882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47967,1009.49
2024-08-24T01:17:58.9106095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4918,1009.5
2024-08-24T01:18:57.9046410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49803,1009.5
2024-08-24T01:19:56.9093965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.509,1009.51
2024-08-24T01:20:56.8884745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51918,1009.53
2024-08-24T01:21:56.8827912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53377,1009.54
2024-08-24T01:22:56.8772866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54,1009.54
2024-08-24T01:23:56.8712524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54951,1009.55
2024-08-24T01:24:56.8501846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55311,1009.55
2024-08-24T01:25:56.8443725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55049,1009.55
2024-08-24T01:26:56.8391593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55656,1009.56
2024-08-24T01:27:56.8335408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56,1009.56
2024-08-24T01:28:56.8371878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56,1009.56
2024-08-24T01:29:56.8167486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55164,1009.55
2024-08-24T01:30:56.8106459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55,1009.55
2024-08-24T01:31:56.8055216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54098,1009.54
2024-08-24T01:32:56.7999239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53984,1009.53
2024-08-24T01:33:56.7785580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53443,1009.54
2024-08-24T01:34:56.7726347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53918,1009.54
2024-08-24T01:35:56.7677287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53443,1009.54
2024-08-24T01:36:56.7711334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54,1009.54
2024-08-24T01:37:56.7505993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54869,1009.56
2024-08-24T01:38:56.7449672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55738,1009.56
2024-08-24T01:39:56.7396791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56967,1009.58
2024-08-24T01:40:56.7341846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57852,1009.58
2024-08-24T01:41:56.7276528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5823,1009.58
2024-08-24T01:42:56.7075762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58426,1009.59
2024-08-24T01:43:56.7015297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59,1009.59
2024-08-24T01:44:56.6959930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59803,1009.6
2024-08-24T01:45:56.7002165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61333,1009.62
2024-08-24T01:46:56.6799094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62443,1009.62
2024-08-24T01:47:56.6735748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62885,1009.63
2024-08-24T01:48:56.6676406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62754,1009.63
2024-08-24T01:49:56.6624958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62443,1009.63
2024-08-24T01:50:56.6414030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62066,1009.62
2024-08-24T01:51:56.6360980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61902,1009.62
2024-08-24T01:52:56.6297560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61377,1009.61
2024-08-24T01:53:56.6248209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60803,1009.6
2024-08-24T01:54:56.6140631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6,1009.6
2024-08-24T01:55:56.6081114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59721,1009.59
2024-08-24T01:56:56.6021779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59672,1009.6
2024-08-24T01:57:56.5964110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59098,1009.58
2024-08-24T01:58:56.5904368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5741,1009.57
2024-08-24T01:59:56.5707097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56705,1009.55
2024-08-24T02:00:56.5647599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54951,1009.53
2024-08-24T02:01:56.5588454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52869,1009.52
2024-08-24T02:02:56.5627239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52,1009.52
2024-08-24T02:03:56.5423170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51115,1009.51
2024-08-24T02:04:56.5364952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50574,1009.5
2024-08-24T02:05:56.5304972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49836,1009.5
2024-08-24T02:06:56.5247996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49098,1009.48
2024-08-24T02:07:56.5047537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48131,1009.48
2024-08-24T02:08:56.4985368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47066,1009.46
2024-08-24T02:09:56.4928606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45721,1009.45
2024-08-24T02:10:56.4869256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45,1009.45
2024-08-24T02:11:56.4909326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45,1009.45
2024-08-24T02:12:56.4709797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45934,1009.46
2024-08-24T02:13:56.4650113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45164,1009.44
2024-08-24T02:14:56.4588336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4359,1009.43
2024-08-24T02:15:56.4537687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42066,1009.42
2024-08-24T02:16:56.4328539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40951,1009.4
2024-08-24T02:17:56.4273998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39787,1009.39
2024-08-24T02:18:56.4211192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38869,1009.38
2024-08-24T02:19:56.4155267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38,1009.38
2024-08-24T02:20:56.4050738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37836,1009.37
2024-08-24T02:21:56.3998031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37,1009.37
2024-08-24T02:22:56.3939343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37,1009.37
2024-08-24T02:23:56.3882650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36836,1009.36
2024-08-24T02:24:56.3673172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36852,1009.37
2024-08-24T02:25:56.3613098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37525,1009.38
2024-08-24T02:26:56.3559377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38918,1009.4
2024-08-24T02:27:56.3504393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40672,1009.42
2024-08-24T02:28:56.3444034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42492,1009.43
2024-08-24T02:29:56.3334800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43721,1009.45
2024-08-24T02:30:56.3274298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45492,1009.46
2024-08-24T02:31:56.3220899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47246,1009.48
2024-08-24T02:32:56.3165045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49541,1009.51
2024-08-24T02:33:56.2961175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52311,1009.54
2024-08-24T02:34:56.2902061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54984,1009.56
2024-08-24T02:35:56.2842172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58148,1009.6
2024-08-24T02:36:56.2789747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60918,1009.62
2024-08-24T02:37:56.2675293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63311,1009.64
2024-08-24T02:38:56.2622465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65049,1009.66
2024-08-24T02:39:56.2559533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.66,1009.66
2024-08-24T02:40:56.2503454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65557,1009.65
2024-08-24T02:41:56.2448540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63918,1009.63
2024-08-24T02:42:56.2246702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61508,1009.6
2024-08-24T02:43:56.2187802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59393,1009.58
2024-08-24T02:44:56.2124371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57115,1009.56
2024-08-24T02:45:56.2071775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55754,1009.55
2024-08-24T02:46:56.1961296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55,1009.55
2024-08-24T02:47:56.1908895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55,1009.55
2024-08-24T02:48:56.1848961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5518,1009.55
2024-08-24T02:49:56.1792789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56328,1009.57
2024-08-24T02:50:56.1585757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5723,1009.58
2024-08-24T02:51:56.1528132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58197,1009.59
2024-08-24T02:52:56.1467413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5941,1009.6
2024-08-24T02:53:56.1417605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60344,1009.61
2024-08-24T02:54:56.1210156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61,1009.61
2024-08-24T02:55:56.1254166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61,1009.61
2024-08-24T02:56:56.1190577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6141,1009.62
2024-08-24T02:57:56.1132732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62,1009.62
2024-08-24T02:58:56.1073517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6223,1009.63
2024-08-24T02:59:56.0867961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62279,1009.62
2024-08-24T03:00:56.0811888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61869,1009.62
2024-08-24T03:01:56.0756412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60869,1009.6
2024-08-24T03:02:56.0694961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59164,1009.58
2024-08-24T03:03:56.0588538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57426,1009.56
2024-08-24T03:04:56.0535796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55656,1009.55
2024-08-24T03:05:56.0476479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54967,1009.54
2024-08-24T03:06:56.0419939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54852,1009.55
2024-08-24T03:07:56.0212380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56164,1009.57
2024-08-24T03:08:56.0156774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58377,1009.6
2024-08-24T03:09:56.0096184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60639,1009.62
2024-08-24T03:10:56.0040770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62967,1009.64
2024-08-24T03:11:55.9978063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64967,1009.66
2024-08-24T03:12:54.9879165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65459,1009.65
2024-08-24T03:13:53.9820100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65311,1009.65
2024-08-24T03:14:52.9755407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64492,1009.64
2024-08-24T03:15:51.9701111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62492,1009.61
2024-08-24T03:16:50.9495306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60656,1009.6
2024-08-24T03:17:49.9431706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58885,1009.58
2024-08-24T03:18:48.9374460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57984,1009.58
2024-08-24T03:19:47.9318176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5841,1009.59
2024-08-24T03:20:46.9211150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59328,1009.6
2024-08-24T03:21:45.9151653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6041,1009.61
2024-08-24T03:22:44.9100140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60131,1009.6
2024-08-24T03:23:43.9042037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6,1009.6
2024-08-24T03:24:43.8982425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59475,1009.59
2024-08-24T03:25:43.8778189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57787,1009.57
2024-08-24T03:26:43.8719334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56623,1009.56
2024-08-24T03:27:43.8656692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56148,1009.56
2024-08-24T03:28:43.8703672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56,1009.56
2024-08-24T03:29:43.8495876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56344,1009.57
2024-08-24T03:30:43.8434905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58377,1009.6
2024-08-24T03:31:43.8383934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6118,1009.62
2024-08-24T03:32:43.8323755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63951,1009.66
2024-08-24T03:33:43.8113088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67164,1009.69
2024-08-24T03:34:43.8061123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69328,1009.7
2024-08-24T03:35:43.7997649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70295,1009.7
2024-08-24T03:36:43.7941707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70344,1009.7
2024-08-24T03:37:43.7903383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7018,1009.7
2024-08-24T03:38:43.7777839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7,1009.7
2024-08-24T03:39:43.7719750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69738,1009.7
2024-08-24T03:40:43.7665357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69082,1009.69
2024-08-24T03:41:43.7610045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68902,1009.69
2024-08-24T03:42:43.7399266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67705,1009.67
2024-08-24T03:43:43.7343630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.66426,1009.66
2024-08-24T03:44:43.7284571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64148,1009.62
2024-08-24T03:45:43.7333846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6045,1009.58
2024-08-24T03:46:43.7123276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56328,1009.55
2024-08-24T03:47:43.7070368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55049,1009.55
2024-08-24T03:48:43.7004114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55344,1009.56
2024-08-24T03:49:43.6954434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57656,1009.59
2024-08-24T03:50:43.6748008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60967,1009.62
2024-08-24T03:51:43.6684952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63689,1009.65
2024-08-24T03:52:43.6625157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65885,1009.67
2024-08-24T03:53:43.6575417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68262,1009.7
2024-08-24T03:54:43.6613502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71417,1009.73
2024-08-24T03:55:43.6411765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74754,1009.76
2024-08-24T03:56:43.6345877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78393,1009.8
2024-08-24T03:57:43.6296921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82049,1009.84
2024-08-24T03:58:43.6234997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84344,1009.85
2024-08-24T03:59:43.6029677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85885,1009.87
2024-08-24T04:00:43.5974596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8723,1009.88
2024-08-24T04:01:43.5911252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88295,1009.89
2024-08-24T04:02:43.5854232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.89246,1009.9
2024-08-24T04:03:43.5750793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9,1009.9
2024-08-24T04:04:43.5693732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90656,1009.91
2024-08-24T04:05:43.5631769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91,1009.91
2024-08-24T04:06:43.5575070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90492,1009.9
2024-08-24T04:07:43.5518017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.89902,1009.9
2024-08-24T04:08:43.5325397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.89672,1009.9
2024-08-24T04:09:43.5253147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8918,1009.89
2024-08-24T04:10:43.5203835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88639,1009.89
2024-08-24T04:11:43.5240713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88767,1009.89
2024-08-24T04:12:43.5032972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8841,1009.89
2024-08-24T04:13:43.4979738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88541,1009.88
2024-08-24T04:14:43.4920143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88361,1009.88
2024-08-24T04:15:43.4857881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87426,1009.87
2024-08-24T04:16:43.4654839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86393,1009.86
2024-08-24T04:17:43.4601485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86213,1009.86
2024-08-24T04:18:43.4541729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86,1009.86
2024-08-24T04:19:43.4482194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86279,1009.87
2024-08-24T04:20:43.4377729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87,1009.87
2024-08-24T04:21:43.4318089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87738,1009.88
2024-08-24T04:22:43.4262143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88213,1009.88
2024-08-24T04:23:43.4208711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88672,1009.89
2024-08-24T04:24:43.4146978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88803,1009.88
2024-08-24T04:25:43.3939839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88,1009.88
2024-08-24T04:26:43.3883309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87885,1009.88
2024-08-24T04:27:43.3831197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87541,1009.87
2024-08-24T04:28:43.3768329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86443,1009.86
2024-08-24T04:29:43.3663742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85377,1009.85
2024-08-24T04:30:43.3606165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84492,1009.84
2024-08-24T04:31:43.3551102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84016,1009.85
2024-08-24T04:32:43.3486348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84934,1009.86
2024-08-24T04:33:43.3285858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86361,1009.87
2024-08-24T04:34:43.3224852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88311,1009.89
2024-08-24T04:35:43.3166057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90164,1009.91
2024-08-24T04:36:43.3116016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91557,1009.92
2024-08-24T04:37:43.3152202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.921,1009.92
2024-08-24T04:38:43.2943424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9177,1009.91
2024-08-24T04:39:43.2892518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90557,1009.9
2024-08-24T04:40:43.2837086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.89033,1009.88
2024-08-24T04:41:43.2777651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8741,1009.87
2024-08-24T04:42:43.2566326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87066,1009.88
2024-08-24T04:43:43.2514763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87656,1009.88
2024-08-24T04:44:43.2458217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88623,1009.9
2024-08-24T04:45:43.2395991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90295,1009.91
2024-08-24T04:46:43.2287097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91607,1009.92
2024-08-24T04:47:43.2231718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.92869,1009.94
2024-08-24T04:48:43.2173350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94164,1009.95
2024-08-24T04:49:43.2118687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95,1009.95
2024-08-24T04:50:43.1908828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94721,1009.95
2024-08-24T04:51:43.1857191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94689,1009.95
2024-08-24T04:52:43.1797369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94754,1009.95
2024-08-24T04:53:43.1736367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95,1009.95
2024-08-24T04:54:43.1684875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95607,1009.96
2024-08-24T04:55:43.1579666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96,1009.96
2024-08-24T04:56:43.1522011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96,1009.96
2024-08-24T04:57:43.1463667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96082,1009.96
2024-08-24T04:58:43.1401155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95508,1009.95
2024-08-24T04:59:43.1197122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94295,1009.94
2024-08-24T05:00:43.1134395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93508,1009.93
2024-08-24T05:01:43.1078410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.92951,1009.93
2024-08-24T05:02:43.1025302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.92164,1009.93
2024-08-24T05:03:43.0914120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.92656,1009.93
2024-08-24T05:04:43.0858704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93393,1009.94
2024-08-24T05:05:43.0798951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9477,1009.95
2024-08-24T05:06:43.0746878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96541,1009.97
2024-08-24T05:07:43.0682854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97377,1009.98
2024-08-24T05:08:43.0482598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97607,1009.97
2024-08-24T05:09:43.0423371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9659,1009.96
2024-08-24T05:10:43.0363424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95377,1009.94
2024-08-24T05:11:43.0307263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93508,1009.93
2024-08-24T05:12:43.0202999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.92492,1009.92
2024-08-24T05:13:43.0146743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91656,1009.92
2024-08-24T05:14:43.0090445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.92738,1009.93
2024-08-24T05:15:43.0031108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93,1009.93
2024-08-24T05:16:42.9822406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94016,1009.95
2024-08-24T05:17:41.9767400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9577,1009.97
2024-08-24T05:18:40.9711328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97098,1009.98
2024-08-24T05:19:39.9643809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9818,1009.99
2024-08-24T05:20:38.9546583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.99295,1010
2024-08-24T05:21:37.9485040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.00082,1010.01
2024-08-24T05:22:36.9427292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01,1010.01
2024-08-24T05:23:35.9368761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01033,1010.01
2024-08-24T05:24:34.9310779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01,1010.01
2024-08-24T05:25:33.9105390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.00967,1010
2024-08-24T05:26:32.9047181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010,1010
2024-08-24T05:27:32.8989686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.99246,1009.99
2024-08-24T05:28:31.9029010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.99,1009.99
2024-08-24T05:29:31.8850129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.99,1009.99
2024-08-24T05:30:31.8765177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98361,1009.98
2024-08-24T05:31:31.8705325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98705,1009.99
2024-08-24T05:32:31.8652878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98803,1009.99
2024-08-24T05:33:31.8442915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98639,1009.99
2024-08-24T05:34:31.8382426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.99,1009.99
2024-08-24T05:35:31.8330965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.99016,1009.99
2024-08-24T05:36:31.8269843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.99,1009.99
2024-08-24T05:37:31.8314133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.989,1009.99
2024-08-24T05:38:31.8103243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98803,1009.99
2024-08-24T05:39:31.8047681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.99426,1010
2024-08-24T05:40:31.7987818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.00869,1010.01
2024-08-24T05:41:31.7929036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01393,1010.02
2024-08-24T05:42:31.7724266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0182,1010.02
2024-08-24T05:43:31.7675089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01459,1010.02
2024-08-24T05:44:31.7616865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02,1010.02
2024-08-24T05:45:31.7657218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02117,1010.02
2024-08-24T05:46:31.7452267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02689,1010.03
2024-08-24T05:47:31.7388657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02607,1010.02
2024-08-24T05:48:31.7333311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02,1010.02
2024-08-24T05:49:31.7277044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01607,1010.01
2024-08-24T05:50:31.7213814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.00377,1010
2024-08-24T05:51:31.7009990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.99098,1009.98
2024-08-24T05:52:31.6953861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97787,1009.97
2024-08-24T05:53:31.6900876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9641,1009.96
2024-08-24T05:54:31.6940729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95667,1009.95
2024-08-24T05:55:31.6733467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94443,1009.95
2024-08-24T05:56:31.6677334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94836,1009.95
2024-08-24T05:57:31.6621189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94836,1009.95
2024-08-24T05:58:31.6565235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95148,1009.96
2024-08-24T05:59:31.6357189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95311,1009.96
2024-08-24T06:00:31.6301969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95721,1009.96
2024-08-24T06:01:31.6235829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96328,1009.96
2024-08-24T06:02:31.6282533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96,1009.96
2024-08-24T06:03:31.6072153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96475,1009.97
2024-08-24T06:04:31.6022760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96705,1009.97
2024-08-24T06:05:31.5960337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97475,1009.97
2024-08-24T06:06:31.5903111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97885,1009.98
2024-08-24T06:07:31.5844435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97934,1009.98
2024-08-24T06:08:31.5643548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97721,1009.97
2024-08-24T06:09:31.5577033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97,1009.97
2024-08-24T06:10:31.5521904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96902,1009.97
2024-08-24T06:11:31.5564545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.975,1009.98
2024-08-24T06:12:31.5360369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98557,1009.99
2024-08-24T06:13:31.5306564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.00131,1010.01
2024-08-24T06:14:31.5244924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.00918,1010.02
2024-08-24T06:15:31.5192140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02426,1010.03
2024-08-24T06:16:31.4978315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02902,1010.03
2024-08-24T06:17:31.4926440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02902,1010.02
2024-08-24T06:18:31.4866287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02066,1010.01
2024-08-24T06:19:31.4903777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01117,1010.01
2024-08-24T06:20:31.4852535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01,1010.01
2024-08-24T06:21:31.4649549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.00836,1010.01
2024-08-24T06:22:31.4586361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.00148,1010
2024-08-24T06:23:31.4527456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.99984,1010
2024-08-24T06:24:31.4476493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.99574,1010
2024-08-24T06:25:31.4268173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.99197,1009.99
2024-08-24T06:26:31.4208021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98705,1009.99
2024-08-24T06:27:31.4148431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98049,1009.98
2024-08-24T06:28:31.4198470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97717,1009.98
2024-08-24T06:29:31.3987625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96721,1009.96
2024-08-24T06:30:31.3928630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96672,1009.97
2024-08-24T06:31:31.3874651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96557,1009.96
2024-08-24T06:32:31.3816924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96,1009.96
2024-08-24T06:33:31.3681343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95098,1009.95
2024-08-24T06:34:31.3548158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93344,1009.92
2024-08-24T06:35:31.3489041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91262,1009.9
2024-08-24T06:36:31.3432950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.89361,1009.88
2024-08-24T06:37:31.3475586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87383,1009.87
2024-08-24T06:38:31.3275182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8518,1009.85
2024-08-24T06:39:31.3215598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83967,1009.84
2024-08-24T06:40:31.3159895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83328,1009.82
2024-08-24T06:41:31.3100127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81984,1009.81
2024-08-24T06:42:31.2895484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81475,1009.81
2024-08-24T06:43:31.2829983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81689,1009.82
2024-08-24T06:44:31.2776424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8241,1009.83
2024-08-24T06:45:31.2719056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8341,1009.85
2024-08-24T06:46:31.2616360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84787,1009.85
2024-08-24T06:47:31.2559711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86443,1009.87
2024-08-24T06:48:31.2500077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88082,1009.89
2024-08-24T06:49:31.2440740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.89,1009.89
2024-08-24T06:50:31.2376403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90344,1009.91
2024-08-24T06:51:31.2177851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91,1009.91
2024-08-24T06:52:31.2116539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91918,1009.92
2024-08-24T06:53:31.2055377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91508,1009.91
2024-08-24T06:54:31.2103858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90783,1009.9
2024-08-24T06:55:31.1893896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.89148,1009.89
2024-08-24T06:56:31.1835957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.89,1009.89
2024-08-24T06:57:31.1786038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88115,1009.88
2024-08-24T06:58:31.1718730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88049,1009.89
2024-08-24T06:59:31.1517946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.89262,1009.9
2024-08-24T07:00:31.1455361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90049,1009.91
2024-08-24T07:01:31.1406315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91475,1009.92
2024-08-24T07:02:31.1347083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.92787,1009.93
2024-08-24T07:03:31.1386150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93433,1009.94
2024-08-24T07:04:31.1182154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9482,1009.95
2024-08-24T07:05:31.1122078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95164,1009.95
2024-08-24T07:06:31.1066135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95803,1009.96
2024-08-24T07:07:31.1002720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96049,1009.97
2024-08-24T07:08:31.0802318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96607,1009.96
2024-08-24T07:09:31.0739164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96443,1009.96
2024-08-24T07:10:31.0680939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96672,1009.97
2024-08-24T07:11:31.0664624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97475,1009.98
2024-08-24T07:12:31.0522506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98623,1009.99
2024-08-24T07:13:31.0468381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.99918,1010.01
2024-08-24T07:14:31.0409786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01311,1010.02
2024-08-24T07:15:31.0346974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02,1010.02
2024-08-24T07:16:31.0146274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02,1010.02
2024-08-24T07:17:31.0082582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02,1010.02
2024-08-24T07:18:31.0030457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02,1010.02
2024-08-24T07:19:30.9970218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02,1010.02
2024-08-24T07:20:30.0006096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02,1010.02
2024-08-24T07:21:29.9806894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02,1010.02
2024-08-24T07:22:28.9743030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02262,1010.02
2024-08-24T07:23:27.9689583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02574,1010.03
2024-08-24T07:24:26.9627422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02869,1010.03
2024-08-24T07:25:25.9417567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02934,1010.03
2024-08-24T07:26:24.9366358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.03213,1010.03
2024-08-24T07:27:23.9409988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0395,1010.05
2024-08-24T07:28:22.9345191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.05295,1010.06
2024-08-24T07:29:21.9135720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.06836,1010.08
2024-08-24T07:30:20.9080432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.08377,1010.09
2024-08-24T07:31:19.9019280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.10016,1010.1
2024-08-24T07:32:19.8966389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.11148,1010.12
2024-08-24T07:33:19.8907855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1223,1010.13
2024-08-24T07:34:19.8699961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.13377,1010.14
2024-08-24T07:35:19.8742129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1455,1010.15
2024-08-24T07:36:19.8686307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.15639,1010.16
2024-08-24T07:37:19.8623155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.16115,1010.17
2024-08-24T07:38:19.8419713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.17,1010.17
2024-08-24T07:39:19.8363238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.17393,1010.18
2024-08-24T07:40:19.8303720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18525,1010.19
2024-08-24T07:41:19.8248003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.19,1010.19
2024-08-24T07:42:19.8042992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.19,1010.19
2024-08-24T07:43:19.7987131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18721,1010.18
2024-08-24T07:44:19.8023530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18,1010.18
2024-08-24T07:45:19.7967186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.17115,1010.17
2024-08-24T07:46:19.7914428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.17393,1010.18
2024-08-24T07:47:19.7703497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.17885,1010.18
2024-08-24T07:48:19.7647511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18361,1010.19
2024-08-24T07:49:19.7587872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18984,1010.2
2024-08-24T07:50:19.7528117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.20443,1010.21
2024-08-24T07:51:19.7324317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.21852,1010.22
2024-08-24T07:52:19.7264336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22869,1010.23
2024-08-24T07:53:19.7308074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.23817,1010.24
2024-08-24T07:54:19.7257429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.24934,1010.26
2024-08-24T07:55:19.7048249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26623,1010.27
2024-08-24T07:56:19.6992113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27803,1010.29
2024-08-24T07:57:19.6931553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29,1010.29
2024-08-24T07:58:19.6869066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29,1010.29
2024-08-24T07:59:19.6663499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29,1010.29
2024-08-24T08:00:19.6612577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28459,1010.28
2024-08-24T08:01:19.6551491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28,1010.28
2024-08-24T08:02:19.6596812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27017,1010.27
2024-08-24T08:03:19.6536089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27,1010.27
2024-08-24T08:04:19.6333306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27,1010.27
2024-08-24T08:05:19.6272150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27738,1010.28
2024-08-24T08:06:19.6214712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28639,1010.3
2024-08-24T08:07:19.6153368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30361,1010.32
2024-08-24T08:08:19.5948712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3277,1010.34
2024-08-24T08:09:19.5895800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35246,1010.37
2024-08-24T08:10:19.5836368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37557,1010.38
2024-08-24T08:11:19.5877463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38617,1010.39
2024-08-24T08:12:19.5675519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3982,1010.4
2024-08-24T08:13:19.5615358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4,1010.4
2024-08-24T08:14:19.5554695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40984,1010.41
2024-08-24T08:15:19.5497545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41689,1010.42
2024-08-24T08:16:19.5437321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4218,1010.43
2024-08-24T08:17:19.5229955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4282,1010.43
2024-08-24T08:18:19.5180356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4382,1010.44
2024-08-24T08:19:19.5216748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44483,1010.45
2024-08-24T08:20:19.5157313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45541,1010.46
2024-08-24T08:21:19.4957285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46689,1010.47
2024-08-24T08:22:19.4901210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4777,1010.48
2024-08-24T08:23:19.4837924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48,1010.48
2024-08-24T08:24:19.4781048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48,1010.48
2024-08-24T08:25:19.4573867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4859,1010.49
2024-08-24T08:26:19.4521590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49443,1010.5
2024-08-24T08:27:19.4464855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50705,1010.51
2024-08-24T08:28:19.4501022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51783,1010.52
2024-08-24T08:29:19.4299863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52,1010.52
2024-08-24T08:30:19.4237049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52,1010.52
2024-08-24T08:31:19.4185751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5241,1010.53
2024-08-24T08:32:19.4128103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53,1010.53
2024-08-24T08:33:19.4062478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53,1010.53
2024-08-24T08:34:19.3862781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53525,1010.54
2024-08-24T08:35:19.3800335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54,1010.54
2024-08-24T08:36:19.3742100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53295,1010.52
2024-08-24T08:37:19.3782426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52317,1010.52
2024-08-24T08:38:19.3584988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51639,1010.51
2024-08-24T08:39:19.3526837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5059,1010.5
2024-08-24T08:40:19.3461906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48852,1010.48
2024-08-24T08:41:19.3411610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47934,1010.47
2024-08-24T08:42:19.3203235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47,1010.47
2024-08-24T08:43:19.3138931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45984,1010.45
2024-08-24T08:44:19.3085334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44508,1010.44
2024-08-24T08:45:19.3023310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43279,1010.43
2024-08-24T08:46:19.3073528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.424,1010.42
2024-08-24T08:47:19.2858655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42,1010.42
2024-08-24T08:48:19.2801517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4123,1010.41
2024-08-24T08:49:19.2743121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41574,1010.42
2024-08-24T08:50:19.2693782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42,1010.42
2024-08-24T08:51:19.2482893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42,1010.42
2024-08-24T08:52:19.2425974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41984,1010.41
2024-08-24T08:53:19.2363856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40639,1010.4
2024-08-24T08:54:19.2307513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39656,1010.39
2024-08-24T08:55:19.2208931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38574,1010.39
2024-08-24T08:56:19.2145796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38262,1010.38
2024-08-24T08:57:19.2089852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38033,1010.38
2024-08-24T08:58:19.2030011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38377,1010.39
2024-08-24T08:59:19.1828771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39,1010.39
2024-08-24T09:00:19.1764672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39148,1010.4
2024-08-24T09:01:19.1712814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40475,1010.41
2024-08-24T09:02:19.1648217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42262,1010.44
2024-08-24T09:03:19.1597306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4523,1010.47
2024-08-24T09:04:19.1490226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47951,1010.49
2024-08-24T09:05:19.1426689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50033,1010.51
2024-08-24T09:06:19.1373802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50689,1010.51
2024-08-24T09:07:19.1317602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51262,1010.52
2024-08-24T09:08:19.1105895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51328,1010.52
2024-08-24T09:09:19.1047861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51803,1010.52
2024-08-24T09:10:19.0997347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52,1010.52
2024-08-24T09:11:19.0936111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52,1010.52
2024-08-24T09:12:19.0726493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52656,1010.53
2024-08-24T09:13:19.0767174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54267,1010.56
2024-08-24T09:14:19.0710684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56377,1010.57
2024-08-24T09:15:19.0651467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58492,1010.59
2024-08-24T09:16:19.0597061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60738,1010.62
2024-08-24T09:17:19.0386868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62164,1010.62
2024-08-24T09:18:19.0331273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63016,1010.64
2024-08-24T09:19:19.0271324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64377,1010.65
2024-08-24T09:20:19.0221288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66098,1010.67
2024-08-24T09:21:19.0015434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68164,1010.7
2024-08-24T09:22:19.0057503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7105,1010.73
2024-08-24T09:23:18.9991588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74393,1010.76
2024-08-24T09:24:17.9939683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77393,1010.79
2024-08-24T09:25:16.9732817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.79902,1010.81
2024-08-24T09:26:15.9668007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81984,1010.83
2024-08-24T09:27:14.9610359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83754,1010.85
2024-08-24T09:28:13.9555617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.85705,1010.87
2024-08-24T09:29:12.9496886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87344,1010.88
2024-08-24T09:30:11.9390295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.88885,1010.9
2024-08-24T09:31:10.9328747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.90754,1010.92
2024-08-24T09:32:09.9271432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92607,1010.94
2024-08-24T09:33:08.9212563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95049,1010.96
2024-08-24T09:34:07.9013154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98033,1011
2024-08-24T09:35:07.8947188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00672,1011.02
2024-08-24T09:36:07.8890760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03197,1011.04
2024-08-24T09:37:07.8833802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04738,1011.05
2024-08-24T09:38:07.8725848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05574,1011.06
2024-08-24T09:39:07.8671080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.06082,1011.07
2024-08-24T09:40:07.8613641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07098,1011.08
2024-08-24T09:41:07.8557045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08082,1011.09
2024-08-24T09:42:07.8498192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09148,1011.1
2024-08-24T09:43:07.8291015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10279,1011.11
2024-08-24T09:44:07.8230600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11164,1011.12
2024-08-24T09:45:07.8181187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.12,1011.12
2024-08-24T09:46:07.8121617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.12,1011.12
2024-08-24T09:47:07.7913811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.12,1011.12
2024-08-24T09:48:07.7953994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11467,1011.11
2024-08-24T09:49:07.7901284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11689,1011.12
2024-08-24T09:50:07.7836533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.12426,1011.13
2024-08-24T09:51:07.7637529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.13377,1011.14
2024-08-24T09:52:07.7577793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.14607,1011.15
2024-08-24T09:53:07.7518096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.15738,1011.16
2024-08-24T09:54:07.7458618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.16607,1011.17
2024-08-24T09:55:07.7254937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.17,1011.17
2024-08-24T09:56:07.7290693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.17667,1011.18
2024-08-24T09:57:07.7235255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.19262,1011.2
2024-08-24T09:58:07.7178273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.20672,1011.22
2024-08-24T09:59:07.7124136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.22,1011.22
2024-08-24T10:00:07.6915430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.22967,1011.24
2024-08-24T10:01:07.6853872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.24066,1011.25
2024-08-24T10:02:07.6795258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.25197,1011.26
2024-08-24T10:03:07.6740100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.2659,1011.27
2024-08-24T10:04:07.6534746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.28197,1011.29
2024-08-24T10:05:07.6476221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.30148,1011.31
2024-08-24T10:06:07.6525450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.32483,1011.34
2024-08-24T10:07:07.6462688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34836,1011.36
2024-08-24T10:08:07.6261746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37148,1011.38
2024-08-24T10:09:07.6201855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.39328,1011.4
2024-08-24T10:10:07.6142674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40131,1011.4
2024-08-24T10:11:07.6080050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40557,1011.4
2024-08-24T10:12:07.6023461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40623,1011.41
2024-08-24T10:13:07.5824046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41,1011.41
2024-08-24T10:14:07.5763558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41426,1011.42
2024-08-24T10:15:07.5803039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.42833,1011.43
2024-08-24T10:16:07.5747829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43902,1011.44
2024-08-24T10:17:07.5535519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.44934,1011.45
2024-08-24T10:18:07.5483169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4582,1011.47
2024-08-24T10:19:07.5446947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.47426,1011.48
2024-08-24T10:20:07.5371195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48574,1011.49
2024-08-24T10:21:07.5159836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48934,1011.49
2024-08-24T10:22:07.5107930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48656,1011.49
2024-08-24T10:23:07.5050628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49,1011.49
2024-08-24T10:24:07.4988196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49656,1011.51
2024-08-24T10:25:07.4882806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51,1011.51
2024-08-24T10:26:07.4827233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51705,1011.52
2024-08-24T10:27:07.4767654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52541,1011.53
2024-08-24T10:28:07.4711449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52951,1011.53
2024-08-24T10:29:07.4653244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52426,1011.52
2024-08-24T10:30:07.4446610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.50508,1011.49
2024-08-24T10:31:07.4389636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48803,1011.48
2024-08-24T10:32:07.4328239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46918,1011.47
2024-08-24T10:33:07.4274615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45148,1011.44
2024-08-24T10:34:07.4160331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43,1011.42
2024-08-24T10:35:07.4107795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41361,1011.41
2024-08-24T10:36:07.4050737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40213,1011.4
2024-08-24T10:37:07.3987690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38967,1011.38
2024-08-24T10:38:07.3783286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37689,1011.37
2024-08-24T10:39:07.3731497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.35951,1011.34
2024-08-24T10:40:07.3672962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.33475,1011.32
2024-08-24T10:41:07.3611280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.30459,1011.29
2024-08-24T10:42:07.3649026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.27883,1011.27
2024-08-24T10:43:07.3443726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.26082,1011.25
2024-08-24T10:44:07.3394588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.23803,1011.23
2024-08-24T10:45:07.3328279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.21721,1011.2
2024-08-24T10:46:07.3270093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.19426,1011.18
2024-08-24T10:47:07.3066266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.16902,1011.16
2024-08-24T10:48:07.3008730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.14836,1011.13
2024-08-24T10:49:07.2952719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.12984,1011.13
2024-08-24T10:50:07.2899713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.12066,1011.11
2024-08-24T10:51:07.2691659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.12049,1011.12
2024-08-24T10:52:07.2734400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.13733,1011.15
2024-08-24T10:53:07.2672383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.15918,1011.17
2024-08-24T10:54:07.2619346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.17934,1011.19
2024-08-24T10:55:07.2408264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.20492,1011.21
2024-08-24T10:56:07.2349755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.22311,1011.22
2024-08-24T10:57:07.2292221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.23148,1011.24
2024-08-24T10:58:07.2236409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.24098,1011.25
2024-08-24T10:59:07.2175599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.25885,1011.27
2024-08-24T11:00:07.1972003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.26689,1011.26
2024-08-24T11:01:07.1916807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.26246,1011.26
2024-08-24T11:02:07.1956399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.26367,1011.26
2024-08-24T11:03:07.1903281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.26426,1011.27
2024-08-24T11:04:07.1696148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.28,1011.29
2024-08-24T11:05:07.1637697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.30082,1011.32
2024-08-24T11:06:07.1576090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.33197,1011.34
2024-08-24T11:07:07.1517648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34967,1011.36
2024-08-24T11:08:07.1313918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36279,1011.37
2024-08-24T11:09:07.1255662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38672,1011.4
2024-08-24T11:10:07.1199456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41115,1011.42
2024-08-24T11:11:07.1240727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43117,1011.44
2024-08-24T11:12:07.1184872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.44803,1011.45
2024-08-24T11:13:07.0973063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45197,1011.46
2024-08-24T11:14:07.0916785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.47098,1011.49
2024-08-24T11:15:07.0864696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.50148,1011.51
2024-08-24T11:16:07.0802079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52426,1011.53
2024-08-24T11:17:07.0601332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5477,1011.56
2024-08-24T11:18:07.0537456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.56393,1011.57
2024-08-24T11:19:07.0477525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5718,1011.58
2024-08-24T11:20:07.0520671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5745,1011.58
2024-08-24T11:21:07.0319582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.56918,1011.56
2024-08-24T11:22:07.0254751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.55443,1011.55
2024-08-24T11:23:07.0200315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.54836,1011.55
2024-08-24T11:24:07.0147884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5541,1011.56
2024-08-24T11:25:06.9939686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5659,1011.57
2024-08-24T11:26:05.9881795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5777,1011.58
2024-08-24T11:27:04.9816315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59328,1011.6
2024-08-24T11:28:03.9758513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61049,1011.62
2024-08-24T11:29:02.9803784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6375,1011.65
2024-08-24T11:30:01.9598758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64967,1011.64
2024-08-24T11:31:00.9534650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63951,1011.63
2024-08-24T11:31:59.9480640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62984,1011.62
2024-08-24T11:32:58.9423100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61197,1011.61
2024-08-24T11:33:57.9216677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.60443,1011.6
2024-08-24T11:34:56.9157370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6023,1011.61
2024-08-24T11:35:55.9099369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.60607,1011.6
2024-08-24T11:36:54.9038527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.60361,1011.61
2024-08-24T11:37:53.9079165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.60383,1011.61
2024-08-24T11:38:53.8876658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6059,1011.6
2024-08-24T11:39:53.8811491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59098,1011.59
2024-08-24T11:40:53.8756741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58164,1011.57
2024-08-24T11:41:53.8697782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.55869,1011.55
2024-08-24T11:42:53.8491368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.54295,1011.53
2024-08-24T11:43:53.8431884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52869,1011.53
2024-08-24T11:44:53.8376993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.53197,1011.54
2024-08-24T11:45:53.8322800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5423,1011.55
2024-08-24T11:46:53.8119444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.55246,1011.56
2024-08-24T11:47:53.8154944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.56083,1011.57
2024-08-24T11:48:53.8098052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57328,1011.59
2024-08-24T11:49:53.8046283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59885,1011.61
2024-08-24T11:50:53.7834611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62393,1011.63
2024-08-24T11:51:53.7779163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.65557,1011.67
2024-08-24T11:52:53.7722683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67934,1011.7
2024-08-24T11:53:53.7660322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70852,1011.72
2024-08-24T11:54:53.7606759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73197,1011.74
2024-08-24T11:55:53.7402058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75934,1011.77
2024-08-24T11:56:53.7439092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78517,1011.81
2024-08-24T11:57:53.7386268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82115,1011.83
2024-08-24T11:58:53.7323677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84934,1011.87
2024-08-24T11:59:53.7116710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8818,1011.9
2024-08-24T12:00:53.7063404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92082,1011.94
2024-08-24T12:01:53.7007991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95049,1011.96
2024-08-24T12:02:53.6943239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98049,1012
2024-08-24T12:03:53.6738696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02098,1012.04
2024-08-24T12:04:53.6679544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05393,1012.07
2024-08-24T12:05:53.6627238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08541,1012.1
2024-08-24T12:06:53.6666874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12117,1012.14
2024-08-24T12:07:53.6607181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.15426,1012.17
2024-08-24T12:08:53.6399283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17754,1012.19
2024-08-24T12:09:53.6339492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.19361,1012.2
2024-08-24T12:10:53.6290154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2,1012.2
2024-08-24T12:11:53.6231321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20623,1012.21
2024-08-24T12:12:53.6023151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.21,1012.21
2024-08-24T12:13:53.5967622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20541,1012.2
2024-08-24T12:14:53.5904259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20721,1012.21
2024-08-24T12:15:53.5947057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.221,1012.23
2024-08-24T12:16:53.5747025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2382,1012.25
2024-08-24T12:17:53.5687440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.26672,1012.28
2024-08-24T12:18:53.5627359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.29656,1012.31
2024-08-24T12:19:53.5568954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.32098,1012.33
2024-08-24T12:20:53.5366371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.34213,1012.35
2024-08-24T12:21:53.5302814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36131,1012.37
2024-08-24T12:22:53.5250098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.37,1012.37
2024-08-24T12:23:53.5187574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.37,1012.37
2024-08-24T12:24:53.5227093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36733,1012.36
2024-08-24T12:25:53.5029481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36,1012.36
2024-08-24T12:26:53.4963446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.35541,1012.36
2024-08-24T12:27:53.4914583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36,1012.36
2024-08-24T12:28:53.4851048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36754,1012.37
2024-08-24T12:29:53.4646834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38049,1012.39
2024-08-24T12:30:53.4590377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.3941,1012.4
2024-08-24T12:31:53.4530893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.40934,1012.42
2024-08-24T12:32:53.4468560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42574,1012.44
2024-08-24T12:33:53.4270117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44541,1012.45
2024-08-24T12:34:53.4309876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46533,1012.48
2024-08-24T12:35:53.4255021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48951,1012.5
2024-08-24T12:36:53.4194191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.51279,1012.52
2024-08-24T12:37:53.4138196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.53295,1012.55
2024-08-24T12:38:53.3928186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.55803,1012.57
2024-08-24T12:39:53.3874510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.58082,1012.59
2024-08-24T12:40:53.3813410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60393,1012.62
2024-08-24T12:41:53.3752427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63115,1012.64
2024-08-24T12:42:53.3552525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65557,1012.67
2024-08-24T12:43:53.3492039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.68459,1012.7
2024-08-24T12:44:53.3530925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71617,1012.73
2024-08-24T12:45:53.3471569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.75852,1012.79
2024-08-24T12:46:53.3273500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8023,1012.82
2024-08-24T12:47:53.3207261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83131,1012.84
2024-08-24T12:48:53.3150818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84984,1012.85
2024-08-24T12:49:53.3100632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85836,1012.86
2024-08-24T12:50:53.2924243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85426,1012.85
2024-08-24T12:51:53.2827113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84262,1012.84
2024-08-24T12:52:53.2778698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83721,1012.83
2024-08-24T12:53:53.2815147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83817,1012.84
2024-08-24T12:54:53.2761927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84639,1012.86
2024-08-24T12:55:53.2557615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86705,1012.88
2024-08-24T12:56:53.2492192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88607,1012.89
2024-08-24T12:57:53.2432004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89984,1012.9
2024-08-24T12:58:53.2379600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90967,1012.91
2024-08-24T12:59:53.2173701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90705,1012.91
2024-08-24T13:00:53.2118973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90262,1012.9
2024-08-24T13:01:53.2059033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89656,1012.9
2024-08-24T13:02:53.1999398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89869,1012.9
2024-08-24T13:03:53.1894415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91525,1012.93
2024-08-24T13:04:53.1834460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93787,1012.95
2024-08-24T13:05:53.1780964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96213,1012.97
2024-08-24T13:06:53.1715879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.98836,1013
2024-08-24T13:07:53.1663286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.01525,1013.02
2024-08-24T13:08:53.1454488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0318,1013.05
2024-08-24T13:09:53.1395259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.05164,1013.06
2024-08-24T13:10:53.1334900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07623,1013.09
2024-08-24T13:11:53.1277341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.09279,1013.1
2024-08-24T13:12:53.1077727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10902,1013.11
2024-08-24T13:13:53.1114003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.11733,1013.13
2024-08-24T13:14:53.1058429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12131,1013.12
2024-08-24T13:15:53.1005548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.11984,1013.12
2024-08-24T13:16:53.0797553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12,1013.12
2024-08-24T13:17:53.0743152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12475,1013.12
2024-08-24T13:18:53.0689712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12459,1013.13
2024-08-24T13:19:53.0620376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.13459,1013.14
2024-08-24T13:20:53.0418212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.14623,1013.15
2024-08-24T13:21:53.0354536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.16197,1013.17
2024-08-24T13:22:53.0305146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.1823,1013.19
2024-08-24T13:23:53.0344932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.21367,1013.23
2024-08-24T13:24:53.0282740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.24721,1013.27
2024-08-24T13:25:53.0082187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.27689,1013.29
2024-08-24T13:26:53.0021349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.30033,1013.31
2024-08-24T13:27:52.9965625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31623,1013.32
2024-08-24T13:28:51.9907257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33,1013.34
2024-08-24T13:29:50.9697204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33656,1013.34
2024-08-24T13:30:49.9641871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33246,1013.33
2024-08-24T13:31:48.9585683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33016,1013.33
2024-08-24T13:32:47.9626304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.32934,1013.32
2024-08-24T13:33:46.9418636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33607,1013.34
2024-08-24T13:34:45.9361453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33836,1013.34
2024-08-24T13:35:44.9294822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34656,1013.35
2024-08-24T13:36:43.9238376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34852,1013.35
2024-08-24T13:37:42.9180392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.35951,1013.37
2024-08-24T13:38:42.8975072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37033,1013.38
2024-08-24T13:39:42.8918837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37656,1013.38
2024-08-24T13:40:42.8958350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.378,1013.38
2024-08-24T13:41:42.8901992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3823,1013.39
2024-08-24T13:42:42.8698227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39836,1013.41
2024-08-24T13:43:42.8635529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41918,1013.43
2024-08-24T13:44:42.8576445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44311,1013.46
2024-08-24T13:45:42.8520124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45885,1013.48
2024-08-24T13:46:42.8317776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48902,1013.5
2024-08-24T13:47:42.8261317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51082,1013.52
2024-08-24T13:48:42.8200436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52098,1013.53
2024-08-24T13:49:42.8239077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.541,1013.55
2024-08-24T13:50:42.8180217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56738,1013.58
2024-08-24T13:51:42.7981425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58672,1013.59
2024-08-24T13:52:42.7922274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60459,1013.62
2024-08-24T13:53:42.7861180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62525,1013.63
2024-08-24T13:54:42.7805842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63311,1013.64
2024-08-24T13:55:42.7602002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63902,1013.64
2024-08-24T13:56:42.7545447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64148,1013.64
2024-08-24T13:57:42.7482355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64016,1013.64
2024-08-24T13:58:42.7423194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63967,1013.64
2024-08-24T13:59:42.7318751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64262,1013.65
2024-08-24T14:00:42.7258429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65492,1013.66
2024-08-24T14:01:42.7207128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66557,1013.67
2024-08-24T14:02:42.7143567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67869,1013.69
2024-08-24T14:03:42.7086706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69869,1013.71
2024-08-24T14:04:42.6881703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7118,1013.72
2024-08-24T14:05:42.6818863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73574,1013.75
2024-08-24T14:06:42.6769628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75984,1013.77
2024-08-24T14:07:42.6713036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7823,1013.79
2024-08-24T14:08:42.6502899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7982,1013.8
2024-08-24T14:09:42.6449101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79607,1013.8
2024-08-24T14:10:42.6485807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79717,1013.8
2024-08-24T14:11:42.6426616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79803,1013.8
2024-08-24T14:12:42.6239023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79754,1013.8
2024-08-24T14:13:42.6165818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8077,1013.82
2024-08-24T14:14:42.6102752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81967,1013.82
2024-08-24T14:15:42.6046802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83361,1013.84
2024-08-24T14:16:42.5837973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84344,1013.85
2024-08-24T14:17:42.5785453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84393,1013.84
2024-08-24T14:18:42.5726358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83672,1013.84
2024-08-24T14:19:42.5772559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84,1013.84
2024-08-24T14:20:42.5709519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84754,1013.85
2024-08-24T14:21:42.5501692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85541,1013.86
2024-08-24T14:22:42.5449090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87115,1013.88
2024-08-24T14:23:42.5386877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89049,1013.9
2024-08-24T14:24:42.5331739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91246,1013.93
2024-08-24T14:25:42.5122289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94262,1013.96
2024-08-24T14:26:42.5062516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97656,1014
2024-08-24T14:27:42.5013440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00115,1014.01
2024-08-24T14:28:42.5049305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.014,1014.02
2024-08-24T14:29:42.4844178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02607,1014.03
2024-08-24T14:30:42.4792024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0282,1014.02
2024-08-24T14:31:42.4725033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02852,1014.02
2024-08-24T14:32:42.4676153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03328,1014.04
2024-08-24T14:33:42.4616781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05557,1014.07
2024-08-24T14:34:42.4404947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08836,1014.1
2024-08-24T14:35:42.4351457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12803,1014.15
2024-08-24T14:36:42.4292577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17098,1014.19
2024-08-24T14:37:42.4234264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2159,1014.23
2024-08-24T14:38:42.4128252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25082,1014.27
2024-08-24T14:39:42.4070783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27934,1014.29
2024-08-24T14:40:42.4009195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30574,1014.32
2024-08-24T14:41:42.3956548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31689,1014.32
2024-08-24T14:42:42.3745357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32426,1014.33
2024-08-24T14:43:42.3686195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33508,1014.34
2024-08-24T14:44:42.3629880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35164,1014.36
2024-08-24T14:45:42.3605843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3718,1014.38
2024-08-24T14:46:42.3371728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3959,1014.41
2024-08-24T14:47:42.3312392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42,1014.43
2024-08-24T14:48:42.3357487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44333,1014.46
2024-08-24T14:49:42.3296562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46967,1014.48
2024-08-24T14:50:42.3232949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49492,1014.51
2024-08-24T14:51:42.3035807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52508,1014.54
2024-08-24T14:52:42.2972538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55672,1014.57
2024-08-24T14:53:42.2920001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59082,1014.61
2024-08-24T14:54:42.2853709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62525,1014.64
2024-08-24T14:55:42.2651729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64967,1014.66
2024-08-24T14:56:42.2590628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66836,1014.68
2024-08-24T14:57:42.2539654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68098,1014.69
2024-08-24T14:58:42.2579575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69033,1014.69
2024-08-24T14:59:42.2375022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68574,1014.68
2024-08-24T15:00:42.2308837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68098,1014.68
2024-08-24T15:01:42.2252694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67459,1014.67
2024-08-24T15:02:42.2199216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66967,1014.67
2024-08-24T15:03:42.2145102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66984,1014.66
2024-08-24T15:04:42.1933244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67672,1014.68
2024-08-24T15:05:42.1873147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68967,1014.7
2024-08-24T15:06:42.1841355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7,1014.71
2024-08-24T15:07:42.1760617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71,1014.71
2024-08-24T15:08:42.1651825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71033,1014.71
2024-08-24T15:09:42.1592741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7059,1014.71
2024-08-24T15:10:42.1534365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70066,1014.7
2024-08-24T15:11:42.1484754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69885,1014.7
2024-08-24T15:12:42.1311029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69557,1014.7
2024-08-24T15:13:42.1218819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69803,1014.7
2024-08-24T15:14:42.1157522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69836,1014.69
2024-08-24T15:15:42.1100432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70164,1014.71
2024-08-24T15:16:42.0896381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71984,1014.72
2024-08-24T15:17:42.0935754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72533,1014.73
2024-08-24T15:18:42.0878874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73,1014.73
2024-08-24T15:19:42.0857882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73934,1014.74
2024-08-24T15:20:42.0760864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75082,1014.76
2024-08-24T15:21:42.0553117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7623,1014.77
2024-08-24T15:22:42.0502961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76721,1014.77
2024-08-24T15:23:42.0441460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78738,1014.8
2024-08-24T15:24:42.0383256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80951,1014.82
2024-08-24T15:25:42.0182041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83164,1014.84
2024-08-24T15:26:42.0119249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86607,1014.88
2024-08-24T15:27:42.0156987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89717,1014.91
2024-08-24T15:28:42.0103553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92279,1014.94
2024-08-24T15:29:41.9895852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9441,1014.95
2024-08-24T15:30:40.9842845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95852,1014.97
2024-08-24T15:31:39.9782473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97721,1014.99
2024-08-24T15:32:38.9727557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99148,1014.99
2024-08-24T15:33:37.9669296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99967,1015
2024-08-24T15:34:36.9460214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00721,1015.01
2024-08-24T15:35:35.9397781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01607,1015.02
2024-08-24T15:36:34.9442929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0285,1015.03
2024-08-24T15:37:33.9385328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04393,1015.05
2024-08-24T15:38:32.9174225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05033,1015.05
2024-08-24T15:39:31.9112516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05787,1015.06
2024-08-24T15:40:30.9061072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06,1015.06
2024-08-24T15:41:29.9002533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06344,1015.07
2024-08-24T15:42:29.8790879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07869,1015.08
2024-08-24T15:43:29.8731680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10557,1015.12
2024-08-24T15:44:29.8678548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1259,1015.13
2024-08-24T15:45:29.8718633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14217,1015.15
2024-08-24T15:46:29.8660415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15262,1015.15
2024-08-24T15:47:29.8456642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15459,1015.16
2024-08-24T15:48:29.8401229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15508,1015.16
2024-08-24T15:49:29.8375994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15951,1015.16
2024-08-24T15:50:29.8282278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17262,1015.18
2024-08-24T15:51:29.8077540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18918,1015.2
2024-08-24T15:52:29.8016485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20869,1015.22
2024-08-24T15:53:29.7963252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23508,1015.24
2024-08-24T15:54:29.7900644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2582,1015.27
2024-08-24T15:55:29.7793765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28705,1015.3
2024-08-24T15:56:29.7735277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31475,1015.32
2024-08-24T15:57:29.7682337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32984,1015.34
2024-08-24T15:58:29.7619067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34,1015.34
2024-08-24T15:59:29.7508005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34344,1015.34
2024-08-24T16:00:29.7358997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34279,1015.34
2024-08-24T16:01:29.7295789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33475,1015.34
2024-08-24T16:02:29.7245875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32918,1015.33
2024-08-24T16:03:29.7185118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32295,1015.32
2024-08-24T16:04:29.6978273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31689,1015.32
2024-08-24T16:05:29.7017529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31267,1015.31
2024-08-24T16:06:29.6967077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31148,1015.32
2024-08-24T16:07:29.6905944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32049,1015.33
2024-08-24T16:08:29.6696269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33197,1015.34
2024-08-24T16:09:29.6639626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34082,1015.34
2024-08-24T16:10:29.6578850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34557,1015.35
2024-08-24T16:11:29.6526148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35443,1015.36
2024-08-24T16:12:29.6313854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36311,1015.37
2024-08-24T16:13:29.6257662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37508,1015.38
2024-08-24T16:14:29.6201451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38,1015.38
2024-08-24T16:15:29.6249358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38617,1015.39
2024-08-24T16:16:29.6182935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39443,1015.4
2024-08-24T16:17:29.5980854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39721,1015.39
2024-08-24T16:18:29.5921709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39902,1015.4
2024-08-24T16:19:29.5869177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39852,1015.4
2024-08-24T16:20:29.5802676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39738,1015.4
2024-08-24T16:21:29.5602395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40098,1015.41
2024-08-24T16:22:29.5542810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41066,1015.42
2024-08-24T16:23:29.5482330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43197,1015.44
2024-08-24T16:24:29.5523033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.453,1015.46
2024-08-24T16:25:29.5316953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46689,1015.47
2024-08-24T16:26:29.5268238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48377,1015.49
2024-08-24T16:27:29.5205547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49197,1015.5
2024-08-24T16:28:29.5149343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51066,1015.5
2024-08-24T16:29:29.5092910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50721,1015.51
2024-08-24T16:30:29.4886103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5159,1015.52
2024-08-24T16:31:29.4825077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5218,1015.52
2024-08-24T16:32:29.4764843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53033,1015.55
2024-08-24T16:33:29.4710008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5559,1015.57
2024-08-24T16:34:29.4505459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58918,1015.61
2024-08-24T16:35:29.4548499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61717,1015.63
2024-08-24T16:36:29.4488923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63311,1015.64
2024-08-24T16:37:29.4433343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63426,1015.63
2024-08-24T16:38:29.4227749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62639,1015.62
2024-08-24T16:39:29.4165500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62967,1015.63
2024-08-24T16:40:29.4105683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64328,1015.65
2024-08-24T16:41:29.4053774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65623,1015.66
2024-08-24T16:42:29.3844458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66639,1015.67
2024-08-24T16:43:29.3783318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67049,1015.67
2024-08-24T16:44:29.3826040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66967,1015.66
2024-08-24T16:45:29.3776107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66033,1015.66
2024-08-24T16:46:29.3714034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65918,1015.66
2024-08-24T16:47:29.3507505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65246,1015.65
2024-08-24T16:48:29.3452623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64459,1015.65
2024-08-24T16:49:29.3396232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6477,1015.65
2024-08-24T16:50:29.3334050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64279,1015.64
2024-08-24T16:51:29.3123536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64164,1015.64
2024-08-24T16:52:29.3065937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64361,1015.65
2024-08-24T16:53:29.3009542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64967,1015.65
2024-08-24T16:54:29.3051705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66083,1015.67
2024-08-24T16:55:29.2852297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67098,1015.68
2024-08-24T16:56:29.2789404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68377,1015.69
2024-08-24T16:57:29.2732997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69393,1015.7
2024-08-24T16:58:29.2676612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69574,1015.69
2024-08-24T16:59:29.2620656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69934,1015.7
2024-08-24T17:00:29.2408670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69754,1015.69
2024-08-24T17:01:29.2349591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69098,1015.69
2024-08-24T17:02:29.2297752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69049,1015.69
2024-08-24T17:03:29.2234533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69672,1015.69
2024-08-24T17:04:29.2135748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69738,1015.69
2024-08-24T17:05:29.2077293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69705,1015.7
2024-08-24T17:06:29.2012646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69869,1015.69
2024-08-24T17:07:29.1952988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68639,1015.68
2024-08-24T17:08:29.1755896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68934,1015.7
2024-08-24T17:09:29.1690118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70098,1015.7
2024-08-24T17:10:29.1635498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71049,1015.72
2024-08-24T17:11:29.1575098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72574,1015.73
2024-08-24T17:12:29.1375893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74213,1015.76
2024-08-24T17:13:29.1309068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76361,1015.77
2024-08-24T17:14:29.1352229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.781,1015.79
2024-08-24T17:15:29.1294226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80115,1015.81
2024-08-24T17:16:29.1238468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82016,1015.83
2024-08-24T17:17:29.1037504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83557,1015.84
2024-08-24T17:18:29.0980321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85148,1015.86
2024-08-24T17:19:29.0918427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86803,1015.87
2024-08-24T17:20:29.0863732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87656,1015.88
2024-08-24T17:21:29.0653674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88541,1015.89
2024-08-24T17:22:29.0592707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89475,1015.9
2024-08-24T17:23:29.0540459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90049,1015.91
2024-08-24T17:24:29.0579308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90417,1015.9
2024-08-24T17:25:29.0373360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90016,1015.9
2024-08-24T17:26:29.0312001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90115,1015.91
2024-08-24T17:27:29.0255882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91115,1015.92
2024-08-24T17:28:29.0203570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92459,1015.93
2024-08-24T17:29:29.0138469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93787,1015.94
2024-08-24T17:30:28.9933461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95279,1015.96
2024-08-24T17:31:27.9880669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97,1015.98
2024-08-24T17:32:26.9819833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98738,1016
2024-08-24T17:33:25.9761476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00262,1016.01
2024-08-24T17:34:24.9657534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01885,1016.03
2024-08-24T17:35:23.9592574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03475,1016.04
2024-08-24T17:36:22.9537541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05033,1016.06
2024-08-24T17:37:21.9475379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06738,1016.07
2024-08-24T17:38:20.9273585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08377,1016.1
2024-08-24T17:39:19.9211503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10508,1016.11
2024-08-24T17:40:18.9150241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1259,1016.13
2024-08-24T17:41:17.9093544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14344,1016.15
2024-08-24T17:42:16.9138122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15217,1016.16
2024-08-24T17:43:16.8935390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16,1016.16
2024-08-24T17:44:16.8876446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16,1016.16
2024-08-24T17:45:16.8812718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16098,1016.16
2024-08-24T17:46:16.8759438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16393,1016.17
2024-08-24T17:47:16.8552123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16852,1016.16
2024-08-24T17:48:16.8489345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16787,1016.17
2024-08-24T17:49:16.8439698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17,1016.17
2024-08-24T17:50:16.8380047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17,1016.17
2024-08-24T17:51:16.8168534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17,1016.17
2024-08-24T17:52:16.8210571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.172,1016.18
2024-08-24T17:53:16.8160037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18,1016.18
2024-08-24T17:54:16.8096035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18115,1016.19
2024-08-24T17:55:16.7914459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18951,1016.19
2024-08-24T17:56:16.7833018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1959,1016.2
2024-08-24T17:57:16.7779272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20557,1016.21
2024-08-24T17:58:16.7720014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21557,1016.22
2024-08-24T17:59:16.7664462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2259,1016.24
2024-08-24T18:00:16.7452060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24574,1016.25
2024-08-24T18:01:16.7399537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26377,1016.28
2024-08-24T18:02:16.7439237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28883,1016.3
2024-08-24T18:03:16.7383845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31426,1016.33
2024-08-24T18:04:16.7208947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34049,1016.35
2024-08-24T18:05:16.7119400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36984,1016.38
2024-08-24T18:06:16.7060037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3882,1016.4
2024-08-24T18:07:16.7002564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40279,1016.41
2024-08-24T18:08:16.6799271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41,1016.41
2024-08-24T18:09:16.6741000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41,1016.41
2024-08-24T18:10:16.6683724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41705,1016.42
2024-08-24T18:11:16.6720391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42583,1016.43
2024-08-24T18:12:16.6667224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43016,1016.44
2024-08-24T18:13:16.6456982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43803,1016.44
2024-08-24T18:14:16.6396971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44,1016.44
2024-08-24T18:15:16.6345129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43033,1016.43
2024-08-24T18:16:16.6281582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43721,1016.44
2024-08-24T18:17:16.6083160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44,1016.44
2024-08-24T18:18:16.6016617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44213,1016.45
2024-08-24T18:19:16.5961901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45361,1016.46
2024-08-24T18:20:16.5907536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46738,1016.48
2024-08-24T18:21:16.5795631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49033,1016.5
2024-08-24T18:22:16.5739756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48639,1016.48
2024-08-24T18:23:16.5680570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47311,1016.48
2024-08-24T18:24:16.5624391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48557,1016.49
2024-08-24T18:25:16.5521574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52164,1016.54
2024-08-24T18:26:16.5359637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53672,1016.52
2024-08-24T18:27:16.5303418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5318,1016.57
2024-08-24T18:28:16.5245320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5741,1016.57
2024-08-24T18:29:16.5184474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56459,1016.58
2024-08-24T18:30:16.5084458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59131,1016.59
2024-08-24T18:31:16.5025699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6041,1016.62
2024-08-24T18:32:16.4968082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61689,1016.68
2024-08-24T18:33:16.4904761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65475,1016.68
2024-08-24T18:34:16.4699624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69475,1016.7
2024-08-24T18:35:16.4643379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71164,1016.73
2024-08-24T18:36:16.4591950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76066,1016.78
2024-08-24T18:37:16.4530554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77836,1016.78
2024-08-24T18:38:16.4325638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78672,1016.76
2024-08-24T18:39:16.4267184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79033,1016.78
2024-08-24T18:40:16.4304731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80417,1016.78
2024-08-24T18:41:16.4247608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76131,1016.74
2024-08-24T18:42:16.4189678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77148,1016.77
2024-08-24T18:43:16.3989662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7623,1016.76
2024-08-24T18:44:16.3930201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76852,1016.78
2024-08-24T18:45:16.3868665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77213,1016.78
2024-08-24T18:46:16.3813288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78705,1016.79
2024-08-24T18:47:16.3609789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79885,1016.81
2024-08-24T18:48:16.3643465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8245,1016.83
2024-08-24T18:49:16.3585286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81541,1016.8
2024-08-24T18:50:16.3531521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81951,1016.81
2024-08-24T18:51:16.3320810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84049,1016.83
2024-08-24T18:52:16.3270691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84951,1016.89
2024-08-24T18:53:16.3207186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88,1016.89
2024-08-24T18:54:16.3154400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91721,1016.91
2024-08-24T18:55:16.3095209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92066,1016.89
2024-08-24T18:56:16.2886550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92525,1016.96
2024-08-24T18:57:16.2830721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93803,1016.91
2024-08-24T18:58:16.2874029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94417,1016.96
2024-08-24T18:59:16.2815187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97066,1016.97
2024-08-24T19:00:16.2606910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98098,1016.98
2024-08-24T19:01:16.2547637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97311,1016.97
2024-08-24T19:02:16.2490779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97803,1016.97
2024-08-24T19:03:16.2435039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00295,1016.93
2024-08-24T19:04:16.2233304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99869,1017.03
2024-08-24T19:05:16.2168610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04623,1017.07
2024-08-24T19:06:16.2114385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08066,1017.06
2024-08-24T19:07:16.2058683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04656,1017.07
2024-08-24T19:08:16.1950884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08672,1017.03
2024-08-24T19:09:16.1894354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09934,1017.16
2024-08-24T19:10:16.1835377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16246,1017.17
2024-08-24T19:11:16.1775678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14721,1017.17
2024-08-24T19:12:16.1722093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17738,1017.19
2024-08-24T19:13:16.1514783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19443,1017.2
2024-08-24T19:14:16.1449436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17361,1017.2
2024-08-24T19:15:16.1398947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16328,1017.12
2024-08-24T19:16:16.1438186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15667,1017.2
2024-08-24T19:17:16.1229810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20033,1017.21
2024-08-24T19:18:16.1178642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22967,1017.24
2024-08-24T19:19:16.1132072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23967,1017.25
2024-08-24T19:20:16.1054907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25557,1017.27
2024-08-24T19:21:16.0854111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28049,1017.3
2024-08-24T19:22:16.0797115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30443,1017.31
2024-08-24T19:23:16.0733764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31689,1017.33
2024-08-24T19:24:16.0677851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31787,1017.31
2024-08-24T19:25:16.0718844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33217,1017.33
2024-08-24T19:26:16.0510063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33656,1017.35
2024-08-24T19:27:16.0457269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33803,1017.31
2024-08-24T19:28:16.0397381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28262,1017.26
2024-08-24T19:29:16.0338833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3082,1017.29
2024-08-24T19:30:16.0130572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28164,1017.34
2024-08-24T19:31:16.0076585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34557,1017.3
2024-08-24T19:32:16.0024353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31656,1017.34
2024-08-24T19:33:15.9990729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33377,1017.35
2024-08-24T19:34:14.9850907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33852,1017.3
2024-08-24T19:35:13.9795928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34689,1017.36
2024-08-24T19:36:12.9738263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28803,1017.31
2024-08-24T19:37:11.9677665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31525,1017.33
2024-08-24T19:38:10.9510472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31328,1017.34
2024-08-24T19:39:09.9413462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3259,1017.32
2024-08-24T19:40:08.9358822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29902,1017.28
2024-08-24T19:41:07.9298373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27902,1017.32
2024-08-24T19:42:06.9335994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29783,1017.31
2024-08-24T19:43:05.9129651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29393,1017.3
2024-08-24T19:44:04.9072268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31082,1017.3
2024-08-24T19:45:03.9017143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27426,1017.21
2024-08-24T19:46:03.8954909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30098,1017.33
2024-08-24T19:47:03.8745436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34262,1017.38
2024-08-24T19:48:03.8687119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35705,1017.3
2024-08-24T19:49:03.8632791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35508,1017.42
2024-08-24T19:50:03.8680018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39067,1017.43
2024-08-24T19:51:03.8474424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39754,1017.35
2024-08-24T19:52:03.8415505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33705,1017.37
2024-08-24T19:53:03.8356452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34393,1017.36
2024-08-24T19:54:03.8300566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34967,1017.37
2024-08-24T19:55:03.8234172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34016,1017.34
2024-08-24T19:56:03.8032540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33754,1017.36
2024-08-24T19:57:03.7972841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39279,1017.42
2024-08-24T19:58:03.7920044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38705,1017.45
2024-08-24T19:59:03.7958109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46567,1017.5
2024-08-24T20:00:03.7752129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46082,1017.46
2024-08-24T20:01:03.7693867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47885,1017.51
2024-08-24T20:02:03.7639742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5341,1017.54
2024-08-24T20:03:03.7583493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50705,1017.54
2024-08-24T20:04:03.7375427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56016,1017.56
2024-08-24T20:05:03.7316192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55033,1017.58
2024-08-24T20:06:03.7259694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54623,1017.53
2024-08-24T20:07:03.7200490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55443,1017.58
2024-08-24T20:08:03.7237110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5675,1017.58
2024-08-24T20:09:03.7039542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59213,1017.58
2024-08-24T20:10:03.6976510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59951,1017.59
2024-08-24T20:11:03.6924372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57803,1017.57
2024-08-24T20:12:03.6857960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57197,1017.56
2024-08-24T20:13:03.6653866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58213,1017.6
2024-08-24T20:14:03.6599707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57475,1017.55
2024-08-24T20:15:03.6536537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56721,1017.57
2024-08-24T20:16:03.6580043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55917,1017.57
2024-08-24T20:17:03.6379564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58754,1017.57
2024-08-24T20:18:03.6315974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5623,1017.57
2024-08-24T20:19:03.6257679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53016,1017.53
2024-08-24T20:20:03.6200016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5259,1017.54
2024-08-24T20:21:03.6042702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56066,1017.59
2024-08-24T20:22:03.5941944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57246,1017.62
2024-08-24T20:23:03.5880474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59246,1017.61
2024-08-24T20:24:03.5826032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61328,1017.58
2024-08-24T20:25:03.5867921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60833,1017.6
2024-08-24T20:26:03.5659246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61672,1017.66
2024-08-24T20:27:03.5602279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65311,1017.7
2024-08-24T20:28:03.5543077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67475,1017.65
2024-08-24T20:29:03.5488768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68393,1017.7
2024-08-24T20:30:03.5274081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69738,1017.7
2024-08-24T20:31:03.5216861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72557,1017.75
2024-08-24T20:32:03.5164482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75311,1017.73
2024-08-24T20:33:03.5104000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69738,1017.72
2024-08-24T20:34:03.4994980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73426,1017.75
2024-08-24T20:35:03.4943695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79508,1017.8
2024-08-24T20:36:03.4879829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81721,1017.85
2024-08-24T20:37:03.4827345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83869,1017.8
2024-08-24T20:38:03.4767019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82607,1017.85
2024-08-24T20:39:03.4558820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87,1017.88
2024-08-24T20:40:03.4506089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86213,1017.85
2024-08-24T20:41:03.4450468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86705,1017.89
2024-08-24T20:42:03.4390280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85426,1017.83
2024-08-24T20:43:03.4282535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83492,1017.82
2024-08-24T20:44:03.4222779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85852,1017.88
2024-08-24T20:45:03.4170748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85492,1017.87
2024-08-24T20:46:03.4109647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86885,1017.85
2024-08-24T20:47:03.3899723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85475,1017.87
2024-08-24T20:48:03.3845524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88508,1017.88
2024-08-24T20:49:03.3786994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89902,1017.88
2024-08-24T20:50:03.3724274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92279,1017.95
2024-08-24T20:51:03.3647172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94082,1017.98
2024-08-24T20:52:03.3568997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97557,1017.95
2024-08-24T20:53:03.3506086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96869,1017.96
2024-08-24T20:54:03.3446611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96557,1017.95
2024-08-24T20:55:03.3388782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97705,1018
2024-08-24T20:56:03.3189725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02033,1018.01
2024-08-24T20:57:03.3125905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02066,1018.03
2024-08-24T20:58:03.3067652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01984,1018
2024-08-24T20:59:03.3006989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03836,1018.07
2024-08-24T21:00:03.2809515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0723,1018.06
2024-08-24T21:01:03.2849822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02017,1018.1
2024-08-24T21:02:03.2790023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11,1018.11
2024-08-24T21:03:03.2736904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08967,1018.09
2024-08-24T21:04:03.2528819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12869,1018.16
2024-08-24T21:05:03.2466232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1359,1018.13
2024-08-24T21:06:03.2408260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15279,1018.14
2024-08-24T21:07:03.2353893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14738,1018.15
2024-08-24T21:08:03.2391641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14767,1018.15
2024-08-24T21:09:03.2186283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1823,1018.19
2024-08-24T21:10:03.2126264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2077,1018.23
2024-08-24T21:11:03.2070151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19115,1018.16
2024-08-24T21:12:03.2014649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18934,1018.2
2024-08-24T21:13:03.1812731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2141,1018.25
2024-08-24T21:14:03.1748405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2359,1018.25
2024-08-24T21:15:03.1697125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23852,1018.23
2024-08-24T21:16:03.1630444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21787,1018.23
2024-08-24T21:17:03.1433361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24492,1018.22
2024-08-24T21:18:03.1466238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22617,1018.24
2024-08-24T21:19:03.1411061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2318,1018.22
2024-08-24T21:20:03.1360506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23525,1018.24
2024-08-24T21:21:03.1298490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26492,1018.27
2024-08-24T21:22:03.1090631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28328,1018.3
2024-08-24T21:23:03.1037729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29426,1018.28
2024-08-24T21:24:03.0978018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27541,1018.3
2024-08-24T21:25:03.0917602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3077,1018.28
2024-08-24T21:26:03.0812624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30984,1018.31
2024-08-24T21:27:03.0756673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33525,1018.34
2024-08-24T21:28:03.0697325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33869,1018.33
2024-08-24T21:29:03.0637403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33705,1018.33
2024-08-24T21:30:03.0435745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34918,1018.33
2024-08-24T21:31:03.0372863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34787,1018.33
2024-08-24T21:32:03.0319902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34738,1018.37
2024-08-24T21:33:03.0253703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38459,1018.36
2024-08-24T21:34:03.0152038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38,1018.37
2024-08-24T21:35:03.0092353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39721,1018.42
2024-08-24T21:36:03.0040449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4241,1018.44
2024-08-24T21:37:02.9976991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44066,1018.45
2024-08-24T21:38:01.9925385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46607,1018.47
2024-08-24T21:39:00.9713220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48344,1018.5
2024-08-24T21:39:59.9659641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51164,1018.49
2024-08-24T21:40:58.9596455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52295,1018.53
2024-08-24T21:41:57.9633534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52267,1018.52
2024-08-24T21:42:56.9433980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53639,1018.53
2024-08-24T21:43:55.9367754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51885,1018.53
2024-08-24T21:44:54.9318339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54393,1018.52
2024-08-24T21:45:53.9253047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5259,1018.53
2024-08-24T21:46:52.9045793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53557,1018.55
2024-08-24T21:47:52.8992837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55377,1018.57
2024-08-24T21:48:52.8930640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57525,1018.6
2024-08-24T21:49:52.8974065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58967,1018.61
2024-08-24T21:50:52.8920873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60049,1018.58
2024-08-24T21:51:52.8706223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62557,1018.65
2024-08-24T21:52:52.8655099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64754,1018.64
2024-08-24T21:53:52.8593899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64066,1018.64
2024-08-24T21:54:52.8533008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66525,1018.68
2024-08-24T21:55:52.8333267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68869,1018.7
2024-08-24T21:56:52.8269172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69721,1018.72
2024-08-24T21:57:52.8311343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.717,1018.73
2024-08-24T21:58:52.8257094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72279,1018.72
2024-08-24T21:59:52.8052707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74115,1018.77
2024-08-24T22:00:52.7992587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75049,1018.74
2024-08-24T22:01:52.7937367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76852,1018.78
2024-08-24T22:02:52.7874116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75967,1018.78
2024-08-24T22:03:52.7817747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78607,1018.77
2024-08-24T22:04:52.7610316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78557,1018.79
2024-08-24T22:05:52.7560818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79869,1018.77
2024-08-24T22:06:52.7600682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7885,1018.82
2024-08-24T22:07:52.7541548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8023,1018.81
2024-08-24T22:08:52.7329396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82016,1018.84
2024-08-24T22:09:52.7273794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82689,1018.87
2024-08-24T22:10:52.7219290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88705,1018.88
2024-08-24T22:11:52.7165639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87754,1018.89
2024-08-24T22:12:52.6950223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89361,1018.88
2024-08-24T22:13:52.6898842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86213,1018.84
2024-08-24T22:14:52.6944412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.873,1018.91
2024-08-24T22:15:52.6883462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90918,1018.89
2024-08-24T22:16:52.6672740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88508,1018.91
2024-08-24T22:17:52.6621063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92492,1018.94
2024-08-24T22:18:52.6560580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9282,1018.97
2024-08-24T22:19:52.6498141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96574,1018.93
2024-08-24T22:20:52.6442206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92213,1018.9
2024-08-24T22:21:52.6239752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94967,1018.97
2024-08-24T22:22:52.6183437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94557,1018.96
2024-08-24T22:23:52.6220420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94767,1018.97
2024-08-24T22:24:52.6160715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97689,1019.02
2024-08-24T22:25:52.5963097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99098,1018.98
2024-08-24T22:26:52.5905046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97213,1018.97
2024-08-24T22:27:52.5844315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00459,1019.02
2024-08-24T22:28:52.5781276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96459,1018.99
2024-08-24T22:29:52.5573613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98541,1018.96
2024-08-24T22:30:52.5516722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97902,1018.98
2024-08-24T22:31:52.5464877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0182,1019.06
2024-08-24T22:32:52.5504411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05817,1019.06
2024-08-24T22:33:52.5448408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02508,1018.99
2024-08-24T22:34:52.5239601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99803,1019.03
2024-08-24T22:35:52.5182916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02459,1019.05
2024-08-24T22:36:52.5125003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06426,1019.06
2024-08-24T22:37:52.5067892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03426,1019.01
2024-08-24T22:38:52.4856813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02721,1019.05
2024-08-24T22:39:52.4800582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04148,1019.06
2024-08-24T22:40:52.4841139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03067,1019.03
2024-08-24T22:41:52.4788297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04279,1019.05
2024-08-24T22:42:52.4580966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04574,1019.07
2024-08-24T22:43:52.4528201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07705,1019.08
2024-08-24T22:44:52.4471235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04918,1019.04
2024-08-24T22:45:52.4404716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0282,1019.02
2024-08-24T22:46:52.4201742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02262,1019.07
2024-08-24T22:47:52.4140841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05689,1019.04
2024-08-24T22:48:52.4089983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0559,1019.05
2024-08-24T22:49:52.4125727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07633,1019.11
2024-08-24T22:50:52.4069280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08459,1019.09
2024-08-24T22:51:52.3866561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11246,1019.12
2024-08-24T22:52:52.3811030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10197,1019.08
2024-08-24T22:53:52.3745464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11705,1019.11
2024-08-24T22:54:52.3688831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10049,1019.13
2024-08-24T22:55:52.3483717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1341,1019.14
2024-08-24T22:56:52.3422731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15705,1019.17
2024-08-24T22:57:52.3372199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17049,1019.14
2024-08-24T22:58:52.3415604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14033,1019.14
2024-08-24T22:59:52.3208402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16393,1019.19
2024-08-24T23:00:52.3148956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19361,1019.2
2024-08-24T23:01:52.3088006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19869,1019.19
2024-08-24T23:02:52.3034954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16508,1019.17
2024-08-24T23:03:52.2978837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17279,1019.19
2024-08-24T23:04:52.2770227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20098,1019.22
2024-08-24T23:05:52.2708109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2218,1019.23
2024-08-24T23:06:52.2750758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.215,1019.22
2024-08-24T23:07:52.2689893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23164,1019.24
2024-08-24T23:08:52.2490078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23721,1019.24
2024-08-24T23:09:52.2428918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23164,1019.22
2024-08-24T23:10:52.2367821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23984,1019.26
2024-08-24T23:11:52.2313923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24951,1019.24
2024-08-24T23:12:52.2104994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2523,1019.27
2024-08-24T23:13:52.2048372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27377,1019.26
2024-08-24T23:14:52.2095062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24283,1019.24
2024-08-24T23:15:52.2033673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25066,1019.25
2024-08-24T23:16:52.1826197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24721,1019.25
2024-08-24T23:17:52.1773641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23934,1019.23
2024-08-24T23:18:52.1717714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23148,1019.22
2024-08-24T23:19:52.1650965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20885,1019.21
2024-08-24T23:20:52.1601993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20705,1019.21
2024-08-24T23:21:52.1387448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20246,1019.2
2024-08-24T23:22:52.1431533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21517,1019.23
2024-08-24T23:23:52.1373011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23541,1019.25
2024-08-24T23:24:52.1319298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24803,1019.23
2024-08-24T23:25:52.1110100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24869,1019.24
2024-08-24T23:26:52.1053942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24836,1019.26
2024-08-24T23:27:52.0998418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2577,1019.26
2024-08-24T23:28:52.0941290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26803,1019.26
2024-08-24T23:29:52.0731838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25295,1019.25
2024-08-24T23:30:52.0677414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2523,1019.26
2024-08-24T23:31:52.0711247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25117,1019.23
2024-08-24T23:32:52.0653941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22705,1019.23
2024-08-24T23:33:52.0599025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24197,1019.25
2024-08-24T23:34:52.0391149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25,1019.25
2024-08-24T23:35:52.0334400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25033,1019.26
2024-08-24T23:36:52.0281775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25885,1019.26
2024-08-24T23:37:52.0216005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25672,1019.25
2024-08-24T23:38:52.0010318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24967,1019.25
2024-08-24T23:39:52.0055169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2505,1019.25
2024-08-24T23:40:51.9995836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24869,1019.24
2024-08-24T23:41:50.9943039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24525,1019.24
2024-08-24T23:42:49.9729579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25311,1019.25
2024-08-24T23:43:48.9671762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25902,1019.28
2024-08-24T23:44:47.9619826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29246,1019.31
2024-08-24T23:45:46.9555987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30689,1019.32
2024-08-24T23:46:45.9497072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33016,1019.34
2024-08-24T23:47:44.9392006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35246,1019.35
2024-08-24T23:48:43.9331957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37033,1019.38
2024-08-24T23:49:42.9273938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38803,1019.4
2024-08-24T23:50:41.9216441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40656,1019.41
2024-08-24T23:51:40.9005055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41869,1019.43
2024-08-24T23:52:40.8947556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43902,1019.45
2024-08-24T23:53:40.8892967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45984,1019.47
2024-08-24T23:54:40.8836579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48344,1019.49
2024-08-24T23:55:40.8728526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50115,1019.5
2024-08-24T23:56:40.8669617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52,1019.54
2024-08-24T23:57:40.8612739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54672,1019.56
2024-08-24T23:58:40.8556594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56049,1019.56
2024-08-24T23:59:40.8500504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57459,1019.59