ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-08-24T00:00:20.0230994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,220.52,6.6,222.59
2024-08-24T00:01:20.0270551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,223.82,7.5,226.29
2024-08-24T00:02:20.0210003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,223.94,6.9,229.2
2024-08-24T00:03:20.0177816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,223.71,6.7,218.4
2024-08-24T00:04:20.0147712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,227.08,8,227.57
2024-08-24T00:05:20.0194891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,222.05,5.3,222.49
2024-08-24T00:06:20.0235286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,229.3,6.5,228.25
2024-08-24T00:07:20.0278224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,224.17,7.5,226.57
2024-08-24T00:08:20.0080607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,223.34,7,210.01
2024-08-24T00:09:20.0120072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,222.13,6,167.51
2024-08-24T00:10:20.0157368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,222.36,8.7,225.97
2024-08-24T00:11:20.0205709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,222.59,7.5,275.35
2024-08-24T00:12:20.0096541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,225.77,6.9,214.29
2024-08-24T00:13:20.0134074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,217.25,4.8,211.51
2024-08-24T00:14:20.0182310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,226.14,6.4,232.13
2024-08-24T00:15:20.0121173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,226.98,5.5,225.55
2024-08-24T00:16:20.0011361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,225.42,7.9,224.07
2024-08-24T00:17:20.0060726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,223.97,5.68,216.38
2024-08-24T00:18:20.0098704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,224.76,5.3,218.25
2024-08-24T00:19:20.0146969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,217.81,4.7,219.6
2024-08-24T00:20:20.0155773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,227.55,5.3,226.95
2024-08-24T00:21:20.0046926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,225.95,5.6,228.09
2024-08-24T00:22:20.0096274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,226.06,4.2,295.77
2024-08-24T00:23:20.0133857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,228.09,5.4,233.74
2024-08-24T00:24:20.0182535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,230,3.3,227.18
2024-08-24T00:25:20.0070511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,224.32,6.4,223.75
2024-08-24T00:26:20.0108996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,224.97,7.48,226.49
2024-08-24T00:27:20.0157673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,225.89,5.62,224.6
2024-08-24T00:28:20.0196340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,224.68,6.4,225.72
2024-08-24T00:29:20.0085551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,226.48,4.8,218.81
2024-08-24T00:30:20.0133759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,225.38,6.29,222.05
2024-08-24T00:31:20.0172412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,222.62,5.5,227.34
2024-08-24T00:32:20.0221062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,223.75,5.6,226.33
2024-08-24T00:33:20.0252358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,226.46,3.72,233.01
2024-08-24T00:34:20.0149204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,238.39,3.7,232.68
2024-08-24T00:35:20.0198006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,231.75,4.7,243.09
2024-08-24T00:36:20.0235977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,247.99,3.6,262.07
2024-08-24T00:37:20.0274913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,247.53,4.8,236.48
2024-08-24T00:38:20.0173833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,233.19,4.1,233.84
2024-08-24T00:39:20.0212193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,229.93,3.7,224.77
2024-08-24T00:40:20.0250870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,231.96,3.7,241.05
2024-08-24T00:41:20.0299730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,243.7,3.7,238
2024-08-24T00:42:20.0188898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,232.69,4.1,229.04
2024-08-24T00:43:20.0237617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,233.38,4.3,246.74
2024-08-24T00:44:20.0276037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,238.14,3.5,230.73
2024-08-24T00:45:20.0315876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,239.63,3,248.05
2024-08-24T00:46:20.0213809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,245.17,3.6,232.71
2024-08-24T00:47:20.0252514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,237.44,3.4,243.96
2024-08-24T00:48:19.9892745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,245.92,3.5,247.07
2024-08-24T00:49:18.9935049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,244.55,3.1,235.74
2024-08-24T00:50:17.9977679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,240.31,3.5,242.74
2024-08-24T00:51:16.9870160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,237.88,3.3,232.05
2024-08-24T00:52:15.9911545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,239.63,3.3,239.96
2024-08-24T00:53:14.9853700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,245.52,3.41,253.12
2024-08-24T00:54:13.9895699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,245.17,3.6,244.08
2024-08-24T00:55:12.9788716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,248.21,2.8,253.2
2024-08-24T00:56:11.9830850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,249.96,2.9,257.77
2024-08-24T00:57:10.9872439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,255.85,3.06,252.51
2024-08-24T00:58:09.9914519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,251.72,3.7,249.06
2024-08-24T00:59:08.9807051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,243.32,3.6,245.01
2024-08-24T01:00:07.9748635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,246.16,3.6,250.32
2024-08-24T01:01:06.9783906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,249.1,4.55,248.97
2024-08-24T01:02:05.9827702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,235.8,6,234.88
2024-08-24T01:03:04.9867622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,232.51,6.6,232.45
2024-08-24T01:04:03.9762069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,231.1,6.5,226.98
2024-08-24T01:05:02.9808057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,229.63,6.7,228.93
2024-08-24T01:06:01.9853299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,229.57,6,228.11
2024-08-24T01:07:00.9785885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,228.43,7.3,227.17
2024-08-24T01:07:59.9678359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,223.39,4.93,192.98
2024-08-24T01:08:58.9719939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,147.65,9.1,129.02
2024-08-24T01:09:57.9762303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,134.81,7.1,134.36
2024-08-24T01:10:56.9804878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,134.56,5.96,134.24
2024-08-24T01:11:55.9823546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,133.16,5.3,136.74
2024-08-24T01:12:54.9737903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,132.08,5.4,134.84
2024-08-24T01:13:53.9686531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,127.2,4.9,127.87
2024-08-24T01:14:52.9728630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,129.27,6.6,130.63
2024-08-24T01:15:51.9770724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,144.01,4,139.91
2024-08-24T01:16:50.9663980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,137.65,4,353.73
2024-08-24T01:17:49.9703699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,144.45,3.6,143.94
2024-08-24T01:18:48.9743721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,134.78,1.1,148.73
2024-08-24T01:19:47.9781206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,193.56,1.1,201.77
2024-08-24T01:20:46.9575264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,207.6,0,0
2024-08-24T01:21:45.9621434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,115.61,4.5,119.91
2024-08-24T01:22:44.9659264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,122.31,5.1,120.79
2024-08-24T01:23:43.9701525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,127.45,4.7,120.94
2024-08-24T01:24:42.9747486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,117.55,4.2,111.9
2024-08-24T01:25:41.9632218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,110.93,5.2,115.89
2024-08-24T01:26:40.9680741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,116.11,4.7,115.71
2024-08-24T01:27:39.9618002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,113.68,5.2,118.89
2024-08-24T01:28:38.9663052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,123.36,5.8,124.66
2024-08-24T01:29:37.9551742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,119.04,5.6,114.89
2024-08-24T01:30:36.9596786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,115.49,5,112.73
2024-08-24T01:31:35.9638696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,114.73,4.8,111.87
2024-08-24T01:32:34.9680738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,111.32,4.9,110.84
2024-08-24T01:33:33.9568789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,113.81,4.7,118.76
2024-08-24T01:34:32.9616326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,125.24,4.2,119.81
2024-08-24T01:35:31.9656938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,119.02,5.34,121.76
2024-08-24T01:36:30.9696349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,117.29,4.8,116.84
2024-08-24T01:37:29.9740595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,112.61,5.4,109.72
2024-08-24T01:38:28.9636808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,108.35,5.1,107.41
2024-08-24T01:39:27.9672343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,114.92,6.5,114.79
2024-08-24T01:40:26.9713910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,122.42,7,127.05
2024-08-24T01:41:25.9761337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,122.55,6.46,122.48
2024-08-24T01:42:24.9648354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,127.09,7.6,123.6
2024-08-24T01:43:23.9491578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,120.27,7.1,115.46
2024-08-24T01:44:22.9539127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,115.23,7.3,111.57
2024-08-24T01:45:21.9578882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,117.47,8,113.43
2024-08-24T01:46:20.9467757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,113.74,8.27,115.98
2024-08-24T01:47:19.9415926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,116.02,6.9,114.58
2024-08-24T01:48:18.9451950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,112.45,7.4,107.63
2024-08-24T01:49:17.9492807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,112.91,9.3,115.51
2024-08-24T01:50:16.9534941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,112.53,9.5,112.55
2024-08-24T01:51:15.9434264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,112.31,9.37,110.63
2024-08-24T01:52:14.9469545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,110.31,8.8,107.72
2024-08-24T01:53:13.9512832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,109.37,8.7,116.42
2024-08-24T01:54:12.9456439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,113.02,10,112.69
2024-08-24T01:55:11.9346921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,113.39,9.5,114.43
2024-08-24T01:56:10.9389320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,115.84,9.1,115.36
2024-08-24T01:57:09.9432715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,114.42,9.3,113.67
2024-08-24T01:58:08.9474265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,114.96,9.3,119.34
2024-08-24T01:59:07.9364922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,115.51,7.8,106.46
2024-08-24T02:00:06.9408689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,115.5,8.1,125.65
2024-08-24T02:01:05.9351261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,126.17,9.2,126.15
2024-08-24T02:02:04.9395158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,124.34,7.7,129.5
2024-08-24T02:03:03.9437051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,125.05,7.7,121.1
2024-08-24T02:04:02.9324761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,116.28,7.4,116.55
2024-08-24T02:05:01.9366072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,121.46,6.7,119.24
2024-08-24T02:06:00.9411188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,124.48,5.27,125.39
2024-08-24T02:06:59.9371611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,124.39,5.55,121.35
2024-08-24T02:07:58.9242925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,123.58,5.9,117.3
2024-08-24T02:08:57.9287603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,120.14,4.8,103.5
2024-08-24T02:09:56.9326069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,105.57,4.74,98.59
2024-08-24T02:10:55.9372539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,102.24,4.5,105.42
2024-08-24T02:11:54.9414993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,103.21,5.6,97.53
2024-08-24T02:12:53.9309320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,102.3,5.4,107.58
2024-08-24T02:13:52.9246624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,109.97,4.3,216.46
2024-08-24T02:14:51.9294471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,99.32,5.2,172.44
2024-08-24T02:15:50.9326324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,100.79,5.1,94.55
2024-08-24T02:16:49.9221298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,86.21,4.6,84.54
2024-08-24T02:17:48.9263066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,81.45,3.9,332.51
2024-08-24T02:18:47.9303351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,84.53,4,99.52
2024-08-24T02:19:46.9353823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,87.58,4.3,92.48
2024-08-24T02:20:45.9143237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,85.12,4.5,82.5
2024-08-24T02:21:44.9180580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,74.24,3.86,64.83
2024-08-24T02:22:43.9230473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,62.17,2.9,63.49
2024-08-24T02:23:42.9264493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,55.44,2.9,39.46
2024-08-24T02:24:41.9312112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,43.71,3.1,31.7
2024-08-24T02:25:40.9203909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,32.55,3.4,54.45
2024-08-24T02:26:39.9244556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,52.56,3.1,50.48
2024-08-24T02:27:38.9182760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,48.98,3.3,49.47
2024-08-24T02:28:37.9229283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,47.98,2.6,49.41
2024-08-24T02:29:36.9123294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,43.32,3,44.39
2024-08-24T02:30:35.9159135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,49.56,4.1,46.4
2024-08-24T02:31:34.9206724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,48.76,3,64.41
2024-08-24T02:32:33.9249143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,66.74,3.4,65.36
2024-08-24T02:33:32.9042521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,80.28,3.2,84.42
2024-08-24T02:34:31.9178964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,85.08,3.1,89.38
2024-08-24T02:35:30.9126967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,88.6,3.5,108.36
2024-08-24T02:36:29.9170214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,108.11,3.5,106.41
2024-08-24T02:37:28.9305083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,113.81,3.2,120.33
2024-08-24T02:38:27.9105768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,121.36,5,121.39
2024-08-24T02:39:26.9147667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,118.73,5.3,122.3
2024-08-24T02:40:25.9189190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,118.93,4.9,116.38
2024-08-24T02:41:24.9229930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,117.68,5,118.34
2024-08-24T02:42:23.9124216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,107.88,5.2,106.31
2024-08-24T02:43:22.9165285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,96.38,5.3,99.18
2024-08-24T02:44:21.9300523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,98.47,4.91,85.33
2024-08-24T02:45:20.9342725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,88.88,4.7,135.32
2024-08-24T02:46:19.9238209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,94.87,5.4,115.31
2024-08-24T02:47:18.9299811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,91.71,6.2,86.3
2024-08-24T02:48:17.9320143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,96.55,7.2,82.34
2024-08-24T02:49:16.9059339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,99.3,6.7,93.32
2024-08-24T02:50:15.9105346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,98.5,4.8,90.31
2024-08-24T02:51:15.9001565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,86.88,6,51.3
2024-08-24T02:52:14.9039587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,91.73,6.5,88.12
2024-08-24T02:53:13.9083071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,84.57,6.4,88.29
2024-08-24T02:54:12.9128751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,81.24,6.4,77.3
2024-08-24T02:55:11.9021999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,83.13,6,83.27
2024-08-24T02:56:10.9058788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,85.17,6,87.26
2024-08-24T02:57:09.9102570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,66.51,4.97,55.47
2024-08-24T02:58:08.9139953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,68.48,6.7,76.25
2024-08-24T02:59:07.9146375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,78.13,5.9,77.23
2024-08-24T03:00:06.9074868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,73.48,4.3,64.23
2024-08-24T03:01:05.9119628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,61.36,4.2,58.23
2024-08-24T03:02:04.9161048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,54.76,4.7,56.21
2024-08-24T03:03:03.9200834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,60.41,4.28,50.92
2024-08-24T03:04:02.9099743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,54.64,4.5,54.23
2024-08-24T03:05:01.9140745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,56.94,4.1,55.23
2024-08-24T03:06:00.9178990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,56.33,4.61,51.83
2024-08-24T03:06:59.9220391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,49.46,4.7,50.2
2024-08-24T03:07:58.9110414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,49.44,4.6,51.2
2024-08-24T03:08:58.9160337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,50.66,4.7,56.12
2024-08-24T03:09:57.9193773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,49.86,4.9,48.21
2024-08-24T03:10:56.9240050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,43.11,4.5,39.16
2024-08-24T03:11:55.9281224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,57.07,3.7,62.19
2024-08-24T03:12:54.9172255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,50.24,2.9,46.17
2024-08-24T03:13:53.9212673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,51.13,4.2,53.12
2024-08-24T03:14:52.9257685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,49.83,4.5,40.17
2024-08-24T03:15:52.8904478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,37.04,5.5,3.17
2024-08-24T03:16:52.8795848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,41.07,4.7,61.37
2024-08-24T03:17:52.8836104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,30.99,4.93,37.32
2024-08-24T03:18:52.8876252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,33.29,4.6,42.11
2024-08-24T03:19:52.8822633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,43.3,5,41.09
2024-08-24T03:20:52.8718878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,41.19,4.2,42.1
2024-08-24T03:21:51.9255085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,48.32,4.6,41.09
2024-08-24T03:22:51.8796761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,49.19,4,63.08
2024-08-24T03:23:51.8846953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,55.28,3.5,60.03
2024-08-24T03:24:51.8812022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,51.51,3.4,48.05
2024-08-24T03:25:51.8680444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,47.09,2,50.01
2024-08-24T03:26:51.8727161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,43.39,2.4,89.96
2024-08-24T03:27:51.8767279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,64.45,2.55,72.07
2024-08-24T03:28:51.8806727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,77.04,3.8,197.96
2024-08-24T03:29:51.8698310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,87.49,3.9,57.96
2024-08-24T03:30:51.8746851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,82.1,3.11,62.38
2024-08-24T03:31:51.8785667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,71.46,4.5,110.98
2024-08-24T03:32:51.8727962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,107.54,5.2,68.92
2024-08-24T03:33:51.8625588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,108,4.2,112.91
2024-08-24T03:34:51.8662277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,104.17,4.7,141.95
2024-08-24T03:35:51.8709041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,86.27,3.5,51.96
2024-08-24T03:36:51.8750687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,62.78,2.8,60.85
2024-08-24T03:37:51.8641621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,53.65,2.8,38.93
2024-08-24T03:38:51.8682310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,43.22,3.1,75.92
2024-08-24T03:39:51.8732753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,38.18,4.5,44.98
2024-08-24T03:40:51.8765597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,35.93,4.1,32.94
2024-08-24T03:41:51.8810104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,38.81,4.7,29.99
2024-08-24T03:42:51.8704964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,27.39,6,96.06
2024-08-24T03:43:51.8751546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,41.26,3.8,42.9
2024-08-24T03:44:51.8796655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,42.2,3.8,49.9
2024-08-24T03:45:51.8834867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,43.12,6.3,39.89
2024-08-24T03:46:51.8730860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,36.33,5.5,38.88
2024-08-24T03:47:51.8771325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,46.53,4.8,38.92
2024-08-24T03:48:51.8615084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,33.28,4.82,35.11
2024-08-24T03:49:51.8851218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,37.91,4.8,50.88
2024-08-24T03:50:51.8547540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,43.03,4.6,42.83
2024-08-24T03:51:51.8596203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,46.67,3.8,55.85
2024-08-24T03:52:51.8534867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,49.26,4.2,39.12
2024-08-24T03:53:51.8579519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,52.24,3.6,52.9
2024-08-24T03:54:51.8609262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,49.51,5,56.85
2024-08-24T03:55:51.8513937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,65.65,4.7,59.85
2024-08-24T03:56:51.8552891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,66.61,4.8,63.87
2024-08-24T03:57:51.8594207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,65.5,5.6,65.86
2024-08-24T03:58:51.8544638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,70.21,5.8,86.83
2024-08-24T03:59:51.8430889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,86.87,5.1,84.82
2024-08-24T04:00:51.8474205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,87.77,4.3,90.8
2024-08-24T04:01:51.8517486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,92.05,4.1,75.77
2024-08-24T04:02:51.8557092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,82.73,3.9,96.79
2024-08-24T04:03:51.8457034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,120.14,3.2,117.74
2024-08-24T04:04:51.8500558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,109.95,3.2,106.76
2024-08-24T04:05:51.8443478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,106.68,6.1,110.61
2024-08-24T04:06:51.8481807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,113.96,7.2,112.41
2024-08-24T04:07:51.8374832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,108.81,6.77,106.26
2024-08-24T04:08:51.8419997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,110.48,7.1,111.64
2024-08-24T04:09:51.8462788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,106.35,8,111.58
2024-08-24T04:10:51.8500178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,106.64,8.3,99.63
2024-08-24T04:11:51.8445393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,101.23,8.6,99.44
2024-08-24T04:12:51.8346166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,104.6,6.8,108.69
2024-08-24T04:13:51.8383765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,108.96,7.5,91.66
2024-08-24T04:14:51.8426242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,103.3,7,207.63
2024-08-24T04:15:51.8464311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,98.32,8.5,96.71
2024-08-24T04:16:51.8365519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,97,7.8,100.71
2024-08-24T04:17:51.8403008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,89.84,6.9,91.73
2024-08-24T04:18:51.8343679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,84.94,7,80.71
2024-08-24T04:19:51.8393028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,97.08,7.2,88.71
2024-08-24T04:20:51.8288849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,89.05,6.3,90.69
2024-08-24T04:21:51.8322109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,88.5,6.4,88.69
2024-08-24T04:22:51.8373251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,85.06,6.4,81.67
2024-08-24T04:23:51.8410303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,82.9,5.71,87.05
2024-08-24T04:24:51.8449848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,84.5,6.5,82.66
2024-08-24T04:25:51.8252453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,86.61,6.9,195.64
2024-08-24T04:26:51.8286431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,94.79,6.6,92.64
2024-08-24T04:27:51.8329323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,89.2,5.7,85.65
2024-08-24T04:28:51.8390842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,85.2,5.5,73.64
2024-08-24T04:29:51.8273647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,85.8,5.1,81.64
2024-08-24T04:30:51.8315391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,85.47,6.1,85.63
2024-08-24T04:31:51.8255292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,88.94,5.9,87.63
2024-08-24T04:32:51.8299918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,88.09,5.7,86.63
2024-08-24T04:33:51.8189179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,87.66,6.2,77.62
2024-08-24T04:34:51.8227865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,96.48,6.5,91.62
2024-08-24T04:35:51.8271153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,89.74,6.4,93.61
2024-08-24T04:36:51.8320922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,97.53,6.6,99.61
2024-08-24T04:37:51.8115667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,99.4,6.4,98.61
2024-08-24T04:38:51.8172756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,101.26,6.1,95.6
2024-08-24T04:39:51.8211246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,98.85,5.8,99.59
2024-08-24T04:40:51.8255499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,98.95,6.1,91.61
2024-08-24T04:41:51.8293177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,92.54,5.9,92.62
2024-08-24T04:42:51.8188940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,90.18,5.9,98.61
2024-08-24T04:43:51.8232866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,99.98,6.5,97.6
2024-08-24T04:44:51.8275940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,97.29,5.8,94.6
2024-08-24T04:45:51.8319253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,95.87,5.5,85.59
2024-08-24T04:46:51.8096509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,87.05,6.54,82.77
2024-08-24T04:47:51.8140905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,85.24,6.8,51.58
2024-08-24T04:48:51.8177023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,89.52,6.5,62.58
2024-08-24T04:49:51.8226801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,90.85,7.8,80.58
2024-08-24T04:50:51.8116561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,94.77,6.8,99.41
2024-08-24T04:51:51.8056714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,99.29,6.2,97.58
2024-08-24T04:52:51.8107514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,101.17,5.3,103.57
2024-08-24T04:53:51.8147381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,104.15,5.5,104.57
2024-08-24T04:54:51.8182567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,105.28,6.1,98.58
2024-08-24T04:55:51.8085866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,109.58,4.8,114.59
2024-08-24T04:56:51.8120600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,106.02,4.5,112.58
2024-08-24T04:57:51.8065709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,108.61,5.8,112.58
2024-08-24T04:58:51.8109862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,110.17,5.7,104.58
2024-08-24T04:59:51.7999229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,105.92,6.7,99.57
2024-08-24T05:00:51.8042218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,100.45,6.5,99.56
2024-08-24T05:01:51.8089435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,99.07,6.3,96.56
2024-08-24T05:02:51.8129545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,99.05,6.3,104.57
2024-08-24T05:03:51.8024959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,100.6,5.84,197.37
2024-08-24T05:04:51.7961717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,98.38,5.8,98.56
2024-08-24T05:05:51.8012110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,98.58,5.9,100.55
2024-08-24T05:06:51.8053516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,102,6.8,90.56
2024-08-24T05:07:51.7941826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,90.09,5.8,95.58
2024-08-24T05:08:51.7991995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,94.15,6.16,40.74
2024-08-24T05:09:51.8027786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,84.73,5.2,77.58
2024-08-24T05:10:51.8068445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,85.66,5.7,86.58
2024-08-24T05:11:51.8031097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,85.46,5.1,77.58
2024-08-24T05:12:51.7917857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,61.56,3.6,72.58
2024-08-24T05:13:51.7956558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,68.21,4.1,55.58
2024-08-24T05:14:51.7997932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,57.63,4.4,67.59
2024-08-24T05:15:51.8040534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,76.28,4.8,79.59
2024-08-24T05:16:51.7934840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,72.43,4.7,79.58
2024-08-24T05:17:51.7974018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,69.28,4.1,72.58
2024-08-24T05:18:51.8020109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,62.81,3.99,56.18
2024-08-24T05:19:51.8066292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,57.8,4,60.48
2024-08-24T05:20:51.7885245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,61.99,3.5,48.62
2024-08-24T05:21:51.7998579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,61.1,3.7,92.6
2024-08-24T05:22:51.8039967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,96.96,4.5,80.59
2024-08-24T05:23:51.8082580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,68.97,4,78.58
2024-08-24T05:24:51.8125458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,88.2,3.9,73.6
2024-08-24T05:25:51.8016311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,70.89,3.6,87.61
2024-08-24T05:26:51.7962254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,90.18,4,76.57
2024-08-24T05:27:51.8003384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,69.77,3.6,68.61
2024-08-24T05:28:51.8046497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,75.51,3.6,90.6
2024-08-24T05:29:51.7944512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,88.4,4.4,42.6
2024-08-24T05:30:51.7983938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,92.02,4.6,84.61
2024-08-24T05:31:51.8022326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,86.74,5,88.62
2024-08-24T05:32:51.8066428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,79.24,5.07,76.44
2024-08-24T05:33:51.7966786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,68.76,4.7,72.8
2024-08-24T05:34:51.8005390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,78.6,4.9,73.6
2024-08-24T05:35:51.8045240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,81.24,5.1,83.6
2024-08-24T05:36:51.8090021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,83.18,4.68,3.8
2024-08-24T05:37:51.7983614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,82.92,6.31,84.34
2024-08-24T05:38:51.8023867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,79.17,6.1,107.63
2024-08-24T05:39:51.8064396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,79.56,5.11,74.51
2024-08-24T05:40:51.8109412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,77.74,4.9,84.64
2024-08-24T05:41:51.8151922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,73.91,4.48,82.49
2024-08-24T05:42:51.7744090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,73.36,4.9,73.66
2024-08-24T05:43:51.7694927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,77.55,4,113.67
2024-08-24T05:44:51.8130275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,74.45,4.6,69.67
2024-08-24T05:45:51.7779681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,89.37,5.8,96.65
2024-08-24T05:46:51.7674212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,90.01,5.4,72.66
2024-08-24T05:47:51.7721160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,76.1,5.9,73.71
2024-08-24T05:48:51.7766103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,69.73,6,153.75
2024-08-24T05:49:51.7809247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,90.31,5.4,92.73
2024-08-24T05:50:51.7699380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,82.35,5.39,65.26
2024-08-24T05:51:51.7738372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,72.93,6.7,88.74
2024-08-24T05:52:51.7671457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,79.56,7,88.78
2024-08-24T05:53:51.7715229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,81.58,7.3,94.76
2024-08-24T05:54:51.7750509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,89.94,9.4,90.76
2024-08-24T05:55:51.7646361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,86.57,6.9,123.77
2024-08-24T05:56:51.7595162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,88.55,6.1,78.79
2024-08-24T05:57:51.7630590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,87.02,7.1,95.76
2024-08-24T05:58:51.7670193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,100.47,7.2,165.73
2024-08-24T05:59:51.7566572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,100.94,8.6,110.71
2024-08-24T06:00:51.7609912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,108.04,8.1,169.68
2024-08-24T06:01:51.7650931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,99.9,8.4,2.67
2024-08-24T06:02:51.7693142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,99.42,6.8,100.93
2024-08-24T06:03:51.7492202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,103.8,8.2,99.02
2024-08-24T06:04:51.7531323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,110.09,7.5,157.69
2024-08-24T06:05:51.7579311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,102.37,7.5,106.65
2024-08-24T06:06:51.7619554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,103.02,8.5,100.67
2024-08-24T06:07:51.7508625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,100.3,8.75,96.27
2024-08-24T06:08:51.7551644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,98.41,8.77,93.27
2024-08-24T06:09:51.7495290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,98.77,10,113.77
2024-08-24T06:10:51.7543368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,87.93,8.6,147.77
2024-08-24T06:11:51.7582215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,93.3,8.5,106.77
2024-08-24T06:12:51.7480052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,92.78,6.3,103.75
2024-08-24T06:13:51.7517735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,100.9,7.93,95.06
2024-08-24T06:14:51.7554923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,97.07,6.9,92.77
2024-08-24T06:15:51.7605466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,96.94,6.4,357.79
2024-08-24T06:16:51.7394971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,97.72,7.06,101.38
2024-08-24T06:17:51.7434805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,100.23,7.3,93.79
2024-08-24T06:18:51.7481459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,97.56,7,92.76
2024-08-24T06:19:51.7520816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,101.43,7.4,106.74
2024-08-24T06:20:51.7420599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,104.55,7,105.71
2024-08-24T06:21:51.7461962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,101.59,6.7,98.66
2024-08-24T06:22:51.7399263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,98.12,8,64.55
2024-08-24T06:23:51.7443718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,97.91,8.6,97.39
2024-08-24T06:24:51.7484468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,103,7.9,95.63
2024-08-24T06:25:51.7382992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,88.09,7.8,82.52
2024-08-24T06:26:51.7426446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,88.92,8,96.44
2024-08-24T06:27:51.7468010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,99.38,7.6,89.4
2024-08-24T06:28:51.7506809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,88.96,7.22,94.94
2024-08-24T06:29:51.7305285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,95.93,8.03,191.09
2024-08-24T06:30:51.7346237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,95.42,7.8,99.35
2024-08-24T06:31:51.7389060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,99.04,8,98.31
2024-08-24T06:32:51.7426196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,99.72,8.4,98.32
2024-08-24T06:33:51.7324516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,99.8,8.5,97.29
2024-08-24T06:34:51.7360988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,103.6,8.3,92.26
2024-08-24T06:35:51.7402500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,90.78,8.3,131.49
2024-08-24T06:36:51.7348500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,89.48,8.6,346.33
2024-08-24T06:37:51.7239982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,88.25,8.3,154.35
2024-08-24T06:38:51.7283276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,91.75,8.7,80.46
2024-08-24T06:39:51.7330513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,75.99,6.6,69.99
2024-08-24T06:40:51.7373395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,80.99,7.63,81.22
2024-08-24T06:41:51.7411305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,81.01,7,76.9
2024-08-24T06:42:51.7207518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,78.07,6.5,74.86
2024-08-24T06:43:51.7249495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,71.66,6.5,74.83
2024-08-24T06:44:51.7286709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,72.88,6.8,71.01
2024-08-24T06:45:51.7334402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,66.73,7.77,57.42
2024-08-24T06:46:51.7221890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,59.08,6.3,74.25
2024-08-24T06:47:51.7268037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,75.78,5.1,75.56
2024-08-24T06:48:51.7308198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,75.99,4.7,76.34
2024-08-24T06:49:51.7270815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,71.56,3.6,70.39
2024-08-24T06:50:51.7258434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,68.99,3.5,70.4
2024-08-24T06:51:51.7207249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,86.42,3.2,68.35
2024-08-24T06:52:51.7245871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,69.84,3.5,60.36
2024-08-24T06:53:51.7290342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,86.14,3.1,87.36
2024-08-24T06:54:51.7329955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,89.6,2.5,97.33
2024-08-24T06:55:51.7322264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,78.96,3,67.38
2024-08-24T06:56:51.7272657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,52.72,5.1,44.66
2024-08-24T06:57:51.7312726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,46.69,6,44.3
2024-08-24T06:58:51.7234971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,44.91,6.3,41.55
2024-08-24T06:59:51.7127695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,48.44,5.7,37.3
2024-08-24T07:00:51.7169782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,49.17,5.9,47.62
2024-08-24T07:01:51.7212819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,52.18,5.34,57.45
2024-08-24T07:02:51.7159679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,51.96,7.4,51.66
2024-08-24T07:03:51.7055129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,53.62,5,56.63
2024-08-24T07:04:51.7095106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,67.28,5.2,80.25
2024-08-24T07:05:51.7139709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,65.09,4.08,65.19
2024-08-24T07:06:51.7178909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,72.32,4.3,80.46
2024-08-24T07:07:51.7078143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,77.23,3.4,68.43
2024-08-24T07:08:51.7018244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,89.26,3.6,101.34
2024-08-24T07:09:51.7057988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,94.84,2.7,109.24
2024-08-24T07:10:51.7097583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,120.48,4.9,107.07
2024-08-24T07:11:51.7145198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,115.41,4.1,115.07
2024-08-24T07:12:51.7032886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,119.43,4.1,120.05
2024-08-24T07:13:51.7080305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,125.44,3.2,124.06
2024-08-24T07:14:51.7116540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,121.38,5.32,112.1
2024-08-24T07:15:51.7061204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,114.36,4.8,118.05
2024-08-24T07:16:51.6958968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,110.23,5.3,110.01
2024-08-24T07:17:51.6995290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,107.69,4.7,105.09
2024-08-24T07:18:51.7044116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,106.81,4.4,106.05
2024-08-24T07:19:51.7086726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,107.83,4.3,103.04
2024-08-24T07:20:51.6974109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,109.24,5,112.8
2024-08-24T07:21:51.6921262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,114.86,6,117.01
2024-08-24T07:22:51.6961364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,117.85,5.2,121.02
2024-08-24T07:23:51.7006446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,116.37,5.37,105.07
2024-08-24T07:24:51.7045913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,112.04,5.1,112.04
2024-08-24T07:25:51.6943643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,115.23,5.8,114.04
2024-08-24T07:26:51.6986623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,112.15,5.6,110.03
2024-08-24T07:27:51.6927817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,106.59,6,100.05
2024-08-24T07:28:51.6971860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,103.29,6.4,99.12
2024-08-24T07:29:51.6857467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,105.54,6.6,104.2
2024-08-24T07:30:51.6907087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,104.02,6.5,105.58
2024-08-24T07:31:51.6949160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,104.15,6.1,102.19
2024-08-24T07:32:51.6985940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,101.35,6.4,100.19
2024-08-24T07:33:51.6884947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,102.31,6.94,104.4
2024-08-24T07:34:51.6821871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,104.46,6.4,106.02
2024-08-24T07:35:51.6868559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,106.7,6.3,111.32
2024-08-24T07:36:51.6904907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,109.16,7.4,107.15
2024-08-24T07:37:51.6803844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,107.86,7.3,107.59
2024-08-24T07:38:51.6847667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,107.04,7.3,106.12
2024-08-24T07:39:51.6891313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,107.05,7.3,105.77
2024-08-24T07:40:51.6934243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,102.07,7.4,101.2
2024-08-24T07:41:51.6880308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,104.09,6.4,101.05
2024-08-24T07:42:51.6770018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,104.51,7.28,108.83
2024-08-24T07:43:51.6814248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,102.28,6.5,96.26
2024-08-24T07:44:51.6853476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,92.54,7.7,96.81
2024-08-24T07:45:51.6893701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,99.53,7.9,100.35
2024-08-24T07:46:51.6788350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,98.81,7.5,102.26
2024-08-24T07:47:51.6832242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,100.28,7,102.06
2024-08-24T07:48:51.6877381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,101.19,6.8,100.14
2024-08-24T07:49:51.6917004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,103.33,6.5,105.17
2024-08-24T07:50:51.6815693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,105.46,6.5,104.17
2024-08-24T07:51:51.6853798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,102.72,5.3,100.63
2024-08-24T07:52:51.6895821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,107.99,4.8,102.45
2024-08-24T07:53:51.6937526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,105.21,4.8,105.37
2024-08-24T07:54:51.6979495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,104.35,5.2,104.2
2024-08-24T07:55:51.6872615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,110.44,5.4,112.09
2024-08-24T07:56:51.6915918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,112.47,5.8,114.09
2024-08-24T07:57:51.6959976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,111.31,5.8,112.34
2024-08-24T07:58:51.6999013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,114,5.3,112.49
2024-08-24T07:59:51.6895543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,112.04,4.99,109.79
2024-08-24T08:00:51.6942409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,113.14,5.1,112.11
2024-08-24T08:01:51.6981240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,109.47,4.7,109.18
2024-08-24T08:02:51.6712783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,107.66,4.9,111.26
2024-08-24T08:03:51.6610725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,107.01,5.3,110.33
2024-08-24T08:04:51.6654507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,111.53,5.23,112.76
2024-08-24T08:05:51.6696915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,109.32,4.5,106.06
2024-08-24T08:06:51.6734285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,104.65,3.45,107.69
2024-08-24T08:07:51.6966985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,104.91,4.3,103.32
2024-08-24T08:08:51.6978268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,103.66,4.2,98.82
2024-08-24T08:09:51.6614622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,101.77,3.6,104.04
2024-08-24T08:10:51.6660128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,104.95,3.8,1.73
2024-08-24T08:11:51.6700159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,86.7,3.25,52.38
2024-08-24T08:12:51.6599322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,82.43,3.9,85.15
2024-08-24T08:13:51.6533177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,72.08,3.7,68.37
2024-08-24T08:14:51.6583150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,70.88,3.4,87.17
2024-08-24T08:15:51.6625805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,80.38,1.94,97.9
2024-08-24T08:16:51.6514310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,133.53,2.41,143.4
2024-08-24T08:17:51.6552678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,123.8,2.5,138.29
2024-08-24T08:18:51.6594794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,122.88,2.7,121.3
2024-08-24T08:19:51.6638431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,136.61,3.5,139.9
2024-08-24T08:20:51.6436674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,131.14,4.4,120.21
2024-08-24T08:21:51.6473216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,113.92,4.1,109.37
2024-08-24T08:22:51.6516391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,103.69,4.4,97.31
2024-08-24T08:23:51.6560678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,101.09,4.6,188.67
2024-08-24T08:24:51.6606771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,90.44,4.6,83.22
2024-08-24T08:25:51.6496894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,85.25,5.09,346.68
2024-08-24T08:26:51.6440753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,89.62,4.44,99.02
2024-08-24T08:27:51.6480989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,98.56,4.1,101
2024-08-24T08:28:51.6523558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,103.58,4.1,104.18
2024-08-24T08:29:51.6414024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,105.87,4.7,107.24
2024-08-24T08:30:51.6458550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,105.49,3.61,106.09
2024-08-24T08:31:51.6529006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,107.38,3.3,88.58
2024-08-24T08:32:51.6541565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,71.74,3.5,77.7
2024-08-24T08:33:51.6342633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,73.07,2.88,67.93
2024-08-24T08:34:51.6377386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,64.26,2.4,56.71
2024-08-24T08:35:51.6424566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,66.15,3.1,61
2024-08-24T08:36:51.6463566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,58.72,2.7,58.8
2024-08-24T08:37:51.6463777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,72.22,3.15,359.22
2024-08-24T08:38:51.6406842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,81.19,2.31,80.89
2024-08-24T08:39:51.6346415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,82.68,3.3,83.31
2024-08-24T08:40:51.6391624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,100.22,4.3,101.34
2024-08-24T08:41:51.6427139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,105.45,4.1,115.48
2024-08-24T08:42:51.6324337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,113.54,4.53,111.5
2024-08-24T08:43:51.6364893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,109.88,5.6,112.34
2024-08-24T08:44:51.6411486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,114.35,6.2,116.49
2024-08-24T08:45:51.6351998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,116.81,6.5,115.29
2024-08-24T08:46:51.6243343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,115.05,5.86,111.73
2024-08-24T08:47:51.6284401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,111.09,6.25,112.67
2024-08-24T08:48:51.6330723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,110.8,6.04,109.34
2024-08-24T08:49:51.6373811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,112.56,6.4,114.49
2024-08-24T08:50:51.6261637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,113.83,5.6,113.62
2024-08-24T08:51:51.6302256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,110.16,5.79,110.27
2024-08-24T08:52:51.6265161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,107.25,4.1,110.79
2024-08-24T08:53:51.6305027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,121.88,4.92,128.38
2024-08-24T08:54:51.6344895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,127.34,5.3,126.51
2024-08-24T08:55:51.6241568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,122.72,4.9,124.45
2024-08-24T08:56:51.6285289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,124.58,4.68,124.64
2024-08-24T08:57:51.6326866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,124.7,4.83,127.03
2024-08-24T08:58:51.6367963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,127.56,4.1,119.01
2024-08-24T08:59:51.6262075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,120.32,3.9,128.25
2024-08-24T09:00:51.6301612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,120.41,3.3,119.9
2024-08-24T09:01:51.6228750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,128.92,2.8,139.56
2024-08-24T09:02:51.6276665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,134.08,3.9,140.54
2024-08-24T09:03:51.6168555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,136.48,2.92,121.61
2024-08-24T09:04:51.6212088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,129.18,2.4,134.68
2024-08-24T09:05:51.6156002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,145.41,1.2,194.3
2024-08-24T09:06:51.6196164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,177.69,1.5,126.55
2024-08-24T09:07:51.6235862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,174.11,1.5,182.51
2024-08-24T09:08:51.6134809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,176.72,1.7,179.61
2024-08-24T09:09:51.6168433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,181.17,1.97,174.73
2024-08-24T09:10:51.6217152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,174.99,2.2,164.7
2024-08-24T09:11:51.6255402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,153.15,2.57,137.67
2024-08-24T09:12:51.6053755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,144.08,1.9,167.97
2024-08-24T09:13:51.6098043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,131.64,3.19,124.85
2024-08-24T09:14:51.6134694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,136.31,3.1,135.66
2024-08-24T09:15:51.6181982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,119.03,2.8,112.66
2024-08-24T09:16:51.6072183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,119.7,3.08,125.9
2024-08-24T09:17:51.6031131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,110.61,2.81,114.67
2024-08-24T09:18:51.6052455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,111.29,2.9,120.88
2024-08-24T09:19:51.6096746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,116.06,2.65,148.21
2024-08-24T09:20:51.5990500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,131.14,2.04,359.98
2024-08-24T09:21:51.6037475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,139.16,2.7,140.62
2024-08-24T09:22:51.6078252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,138.27,3,142.34
2024-08-24T09:23:51.6114216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,144.9,2.09,138.41
2024-08-24T09:24:51.6064277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,136.56,2,139.6
2024-08-24T09:25:51.5953046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,136.41,2.5,125.98
2024-08-24T09:26:51.5997151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,126.56,2.2,114.62
2024-08-24T09:27:51.6036371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,118.15,2.6,117.6
2024-08-24T09:28:51.6077366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,111.12,3.4,67.56
2024-08-24T09:29:51.5978715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,86.92,1.59,337.31
2024-08-24T09:30:51.5922233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,93.05,1.9,125.08
2024-08-24T09:31:51.5962969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,110.19,3.01,104.41
2024-08-24T09:32:51.6002279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,103.77,3.86,100.03
2024-08-24T09:33:51.5899621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,99.91,3.2,91.61
2024-08-24T09:34:51.5937469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,104.06,3.6,105.88
2024-08-24T09:35:51.5979501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,106.57,3.9,104.81
2024-08-24T09:36:51.6025157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,108.59,3.7,106.84
2024-08-24T09:37:51.5964632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,109.11,3.62,107.87
2024-08-24T09:38:51.5860110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,109.28,3.7,111.73
2024-08-24T09:39:51.5898523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,122.25,3.2,129.74
2024-08-24T09:40:51.5946986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,124.16,3.2,121.02
2024-08-24T09:41:51.5987439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,125.9,3,128.75
2024-08-24T09:42:51.5879358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,126.38,2.52,123.41
2024-08-24T09:43:51.5825860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,136.17,2.5,131.91
2024-08-24T09:44:51.5867247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,135.65,2.5,141.26
2024-08-24T09:45:51.5906300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,142.56,2.9,138.7
2024-08-24T09:46:51.5801377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,144.52,2.6,150.67
2024-08-24T09:47:51.5841639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,142.44,3.2,140.7
2024-08-24T09:48:51.5888532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,142.16,3.4,140.74
2024-08-24T09:49:51.5928030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,144.97,3.1,144.86
2024-08-24T09:50:51.5735772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,143.42,2.8,151.8
2024-08-24T09:51:51.5775580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,143.45,3.01,140.68
2024-08-24T09:52:51.5822318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,141.7,2.6,140.56
2024-08-24T09:53:51.5859287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,137.01,2.5,130.73
2024-08-24T09:54:51.5908902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,130.22,2.4,130.8
2024-08-24T09:55:51.5800891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,127.85,2.2,116.91
2024-08-24T09:56:51.5840706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,118.63,2.3,122.39
2024-08-24T09:57:51.5881999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,120.11,1.5,128.8
2024-08-24T09:58:51.5920967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,127.3,1.46,126.25
2024-08-24T09:59:51.5822851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,136.83,1.5,116.98
2024-08-24T10:00:51.5857132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,163.44,0.7,171.68
2024-08-24T10:01:51.5903924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,142.99,2.1,124.75
2024-08-24T10:02:51.5947619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,127.22,1.9,141.81
2024-08-24T10:03:51.5838749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,76.22,1.8,70.31
2024-08-24T10:04:51.5672251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,77.08,1.5,103.29
2024-08-24T10:05:51.5926819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,99.11,1.6,97.1
2024-08-24T10:06:51.5759766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,22.12,1.6,28.14
2024-08-24T10:07:51.5800192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,23.29,1,338.29
2024-08-24T10:08:51.5689684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,31.07,1.6,65.28
2024-08-24T10:09:51.5733268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,84.87,1.6,139.33
2024-08-24T10:10:51.5777970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,80.4,2.4,95.9
2024-08-24T10:11:51.5821157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,112.25,1.9,112.04
2024-08-24T10:12:51.5710601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,103.69,2.4,78.31
2024-08-24T10:13:51.5760075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,107.79,3.2,63.69
2024-08-24T10:14:51.5794563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,111.67,3.7,114.76
2024-08-24T10:15:51.5843870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,116.37,4.5,113.84
2024-08-24T10:16:51.5736263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,115.39,4.1,125.31
2024-08-24T10:17:51.5776021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,117.96,3.8,119.47
2024-08-24T10:18:51.5823050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,114.41,4.4,177.26
2024-08-24T10:19:51.5861655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,95.1,4.1,102.77
2024-08-24T10:20:51.5754118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,92.14,5.5,94.26
2024-08-24T10:21:51.5693426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,96.88,6.2,97.73
2024-08-24T10:22:51.5736785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,96.56,6.5,94.8
2024-08-24T10:23:51.5785699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,97.93,6.6,96.62
2024-08-24T10:24:51.5826351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,99.96,7.1,201.91
2024-08-24T10:25:51.5715419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,100.36,7.1,86.23
2024-08-24T10:26:51.5757631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,100.12,7.13,97.86
2024-08-24T10:27:51.5800931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,98.66,7.2,97.81
2024-08-24T10:28:51.5847173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,96.64,7.24,94.45
2024-08-24T10:29:51.5741026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,97.78,7.4,95.88
2024-08-24T10:30:51.5779975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,99.3,7,162.21
2024-08-24T10:31:51.5520234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,96.8,7.7,100.04
2024-08-24T10:32:51.5561408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,99.81,8.5,100
2024-08-24T10:33:51.5757823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,99.25,8.4,98.93
2024-08-24T10:34:51.5492676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,101.57,8.6,102.23
2024-08-24T10:35:51.5436719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,100.9,8.6,100.53
2024-08-24T10:36:51.5477939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,102.11,8.91,85.62
2024-08-24T10:37:51.5523090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,98.69,9,101.99
2024-08-24T10:38:51.5417496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,102.93,7.51,99.05
2024-08-24T10:39:51.5454226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,101.89,8.55,103.42
2024-08-24T10:40:51.5500270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,101.85,9.56,103.28
2024-08-24T10:41:51.5541908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,101.64,9.8,103.34
2024-08-24T10:42:51.5333220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,103.84,9.7,101.08
2024-08-24T10:43:51.5374431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,104.32,10.2,104.08
2024-08-24T10:44:51.5422003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,104.94,11.2,102.06
2024-08-24T10:45:51.5466609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,108.62,11.4,109.87
2024-08-24T10:46:51.5355158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,117.35,10.4,113.83
2024-08-24T10:47:51.5398323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,119.18,11.5,121.81
2024-08-24T10:48:51.5343792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,112.04,11,108.9
2024-08-24T10:49:51.5383154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,116.66,11,115.92
2024-08-24T10:50:51.5281103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,114.28,11.2,118.98
2024-08-24T10:51:51.5315258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,120.73,8.91,122.58
2024-08-24T10:52:51.5358410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,117.68,9.2,122.9
2024-08-24T10:53:51.5402548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,120.73,10.5,125.86
2024-08-24T10:54:51.5366833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,115.12,11.07,116.33
2024-08-24T10:55:51.5260040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,112.29,11.8,112
2024-08-24T10:56:51.5295425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,115.03,11.31,110.95
2024-08-24T10:57:51.5339267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,114.09,10.19,106.21
2024-08-24T10:58:51.5386472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,100.72,9.1,100.24
2024-08-24T10:59:51.5273875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,100.21,9.5,99.92
2024-08-24T11:00:51.5317109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,102.02,8.6,158.86
2024-08-24T11:01:51.5357768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,98.55,9.1,90.98
2024-08-24T11:02:51.5408175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,91.76,9.3,92.01
2024-08-24T11:03:51.5297706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,95.16,10.1,25.05
2024-08-24T11:04:51.5227641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,94.04,9.8,86.18
2024-08-24T11:05:51.5268769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,103.26,8.8,88.8
2024-08-24T11:06:51.5307382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,105.02,10.4,98.28
2024-08-24T11:07:51.5281446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,101.1,11.2,101.8
2024-08-24T11:08:51.5139422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,102.74,10.9,102.27
2024-08-24T11:09:51.5188963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,102.94,9.9,109.15
2024-08-24T11:10:51.5224825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,108.37,10,108
2024-08-24T11:11:51.5271889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,111.71,10.5,108.12
2024-08-24T11:12:51.5168179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,108.35,11.1,110.25
2024-08-24T11:13:51.5202469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,101.92,10.1,102.17
2024-08-24T11:14:51.5146157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,99.68,8.6,97.06
2024-08-24T11:15:51.5194042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,96.93,9.4,100.02
2024-08-24T11:16:51.5080934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,103.64,8.7,185
2024-08-24T11:17:51.5127848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,98.5,8.7,95.66
2024-08-24T11:18:51.5167588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,85.05,7.59,82.46
2024-08-24T11:19:51.5207008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,78.64,7.3,73.17
2024-08-24T11:20:51.5008833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,71.51,6.6,64.88
2024-08-24T11:21:51.5046277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,67.51,5.9,65.23
2024-08-24T11:22:51.5092875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,76.92,7.5,79.58
2024-08-24T11:23:51.5129353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,77.18,6.47,78.1
2024-08-24T11:24:51.5170929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,73.35,6.1,65.45
2024-08-24T11:25:51.5068102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,74.33,7,70.38
2024-08-24T11:26:51.5109384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,80.35,9.12,88.2
2024-08-24T11:27:51.5053891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,85.04,8.5,87.11
2024-08-24T11:28:51.5092088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,88.25,9.6,89.09
2024-08-24T11:29:51.4986899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,91.1,9.9,98.36
2024-08-24T11:30:51.5027427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,99.68,9.91,86.77
2024-08-24T11:31:51.5076378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,90,10.51,25.22
2024-08-24T11:32:51.5114708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,90.14,12,132.92
2024-08-24T11:33:51.4905442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,96.47,11.1,1.88
2024-08-24T11:34:51.4955544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,88.79,11.1,51.88
2024-08-24T11:35:51.4997025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,97.1,11.1,92.99
2024-08-24T11:36:51.5033584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,88.79,10.9,93.9
2024-08-24T11:37:51.5076198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,88.98,11.3,90.04
2024-08-24T11:38:51.4974897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,86.99,11.3,151.88
2024-08-24T11:39:51.4914594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,94.85,11.7,142.94
2024-08-24T11:40:51.4956124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,93.5,11.7,95.96
2024-08-24T11:41:51.4999574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,99.44,11.1,101.66
2024-08-24T11:42:51.4897656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,103.01,11.2,106
2024-08-24T11:43:51.4934337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,105.96,11.2,106.97
2024-08-24T11:44:51.4974431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,107.42,10.6,110.06
2024-08-24T11:45:51.5015006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,107.95,9.36,104.52
2024-08-24T11:46:51.4815355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,103.28,9.7,102.01
2024-08-24T11:47:51.4856054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,100.46,10,100.26
2024-08-24T11:48:51.4895884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,99.53,10.4,55
2024-08-24T11:49:51.4943541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,91.61,10.3,51.22
2024-08-24T11:50:51.4837329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,90.61,10.36,90.69
2024-08-24T11:51:51.4874836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,88.88,9.65,90.48
2024-08-24T11:52:51.4829000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,85.05,7.8,80.38
2024-08-24T11:53:51.4873775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,69.53,8.49,66.03
2024-08-24T11:54:51.4913369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,65.22,5.91,68.97
2024-08-24T11:55:51.4813124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,70.58,6.1,64.29
2024-08-24T11:56:51.4855038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,61.22,5.49,59.95
2024-08-24T11:57:51.4898598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,70.34,5.6,78.21
2024-08-24T11:58:51.4935125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,79.09,5.4,75.66
2024-08-24T11:59:51.4831339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,79.15,5.3,76.29
2024-08-24T12:00:51.4873532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,69.19,4.5,57.19
2024-08-24T12:01:51.4805291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,75.67,6.3,88.5
2024-08-24T12:02:51.4954064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,75.47,5.4,70
2024-08-24T12:03:51.4733836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,71.27,4.9,74.38
2024-08-24T12:04:51.4777976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,68.96,5.1,58.55
2024-08-24T12:05:51.4941936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,55.94,5.8,74.14
2024-08-24T12:06:51.4764233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,60.78,3.5,60.29
2024-08-24T12:07:51.4804689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,57.84,2.4,44.67
2024-08-24T12:08:51.4699488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,47.84,1.8,7.02
2024-08-24T12:09:51.4737905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,41.3,2.38,68.04
2024-08-24T12:10:51.4783917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,52.33,1.2,47
2024-08-24T12:11:51.4723925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,43.42,1.3,8.28
2024-08-24T12:12:51.4621247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,35.87,2.8,22.28
2024-08-24T12:13:51.4666482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,25.44,4.4,24.44
2024-08-24T12:14:51.4708356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,27.09,4.2,30.26
2024-08-24T12:15:51.4742611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,30.97,4.5,31.12
2024-08-24T12:16:51.4644359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,30.72,3.4,30.68
2024-08-24T12:17:51.4586357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,40.33,3.3,4.01
2024-08-24T12:18:51.4643486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,29.99,2.5,358.2
2024-08-24T12:19:51.4671485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,357.44,2.2,0.5
2024-08-24T12:20:51.4565114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,0.87,1.5,306.77
2024-08-24T12:21:51.4602049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,25.25,3.43,7.63
2024-08-24T12:22:51.4641965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,37.15,4.6,71.41
2024-08-24T12:23:51.4683421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,32.54,2.65,57.77
2024-08-24T12:24:51.4629083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,58.5,4.6,65.05
2024-08-24T12:25:51.4521249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,72.53,4.8,83.23
2024-08-24T12:26:51.4571016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,88,5.4,86.02
2024-08-24T12:27:51.4604320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,88.78,5.41,96.73
2024-08-24T12:28:51.4648376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,101.62,5.3,105.12
2024-08-24T12:29:51.4544501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,116.57,6.2,115.48
2024-08-24T12:30:51.4489963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,115.66,6.2,112.63
2024-08-24T12:31:51.4533238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,110.54,6.8,109.67
2024-08-24T12:32:51.4578790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,108.72,5.65,213.76
2024-08-24T12:33:51.4470641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,109.47,6.2,108.84
2024-08-24T12:34:51.4511659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,105.48,7.66,106.35
2024-08-24T12:35:51.4552680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,104.24,6.66,103.17
2024-08-24T12:36:51.4600488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,100.89,7.8,101.04
2024-08-24T12:37:51.4640928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,102.2,6,106.63
2024-08-24T12:38:51.4530303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,107.45,7.4,147.51
2024-08-24T12:39:51.4576942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,99.56,7.35,101.08
2024-08-24T12:40:51.4615516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,100.37,7.4,100.85
2024-08-24T12:41:51.4655458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,102.04,7.86,79.74
2024-08-24T12:42:51.4553781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,99.69,7.42,99.62
2024-08-24T12:43:51.4592344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,97.63,7.9,101.79
2024-08-24T12:44:51.4640496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,100.01,7.3,95.72
2024-08-24T12:45:51.4675387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,101.78,6.8,88.83
2024-08-24T12:46:51.4574585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,93.08,7,344.85
2024-08-24T12:47:51.4614437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,91.7,7,201.02
2024-08-24T12:48:51.4659520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,93.02,7.1,97.81
2024-08-24T12:49:51.4699427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,105.29,6.8,108.79
2024-08-24T12:50:51.4595811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,107.57,6.2,110.59
2024-08-24T12:51:51.4636065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,108.34,6.6,106.24
2024-08-24T12:52:51.4373992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,109.06,6.1,109.83
2024-08-24T12:53:51.4412082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,107.16,6.3,114.84
2024-08-24T12:54:51.4759323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,110.72,6.7,103.82
2024-08-24T12:55:51.4351611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,101.25,7,101.81
2024-08-24T12:56:51.4698522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,100.77,7.4,99.8
2024-08-24T12:57:51.4351555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,102.33,7.4,99.73
2024-08-24T12:58:51.4391712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,100.37,7.3,99.75
2024-08-24T12:59:51.4285602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,101.36,7.7,102.58
2024-08-24T13:00:51.4325665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,99.66,7.3,99.15
2024-08-24T13:01:51.4366594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,99.32,8.4,99.75
2024-08-24T13:02:51.4416957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,92.01,8.1,71.78
2024-08-24T13:03:51.4308629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,97.16,8.3,91.77
2024-08-24T13:04:51.4350580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,91.17,8.8,93.78
2024-08-24T13:05:51.4276578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,90.34,7.5,87.79
2024-08-24T13:06:51.4319764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,82.19,7.3,87.77
2024-08-24T13:07:51.4357016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,82.6,7.2,84.89
2024-08-24T13:08:51.4158130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,86.91,7.4,89.84
2024-08-24T13:09:51.4197877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,88.47,8.09,86.45
2024-08-24T13:10:51.4238833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,89.29,8,91.81
2024-08-24T13:11:51.4277882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,90.37,7.65,88.99
2024-08-24T13:12:51.4179133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,88.08,7.67,87.51
2024-08-24T13:13:51.4214632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,88.65,6.5,89.85
2024-08-24T13:14:51.4256695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,85.9,7.2,76.81
2024-08-24T13:15:51.4197556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,98.6,6.8,93.7
2024-08-24T13:16:51.4097997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,93.11,6.8,90.77
2024-08-24T13:17:51.4134678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,101.1,6.33,89.79
2024-08-24T13:18:51.4182134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,100.16,7,102.56
2024-08-24T13:19:51.4225443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,106.79,7.6,107.47
2024-08-24T13:20:51.4177957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,107.34,7,101.48
2024-08-24T13:21:51.4154235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,102.88,8,106.33
2024-08-24T13:22:51.4104313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,104.26,7.74,101.17
2024-08-24T13:23:51.4185327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,101.61,7.76,102.02
2024-08-24T13:24:51.4181433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,101.45,8,106.7
2024-08-24T13:25:51.4072803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,109.03,8.7,111.7
2024-08-24T13:26:51.4115326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,104.97,7.9,114.16
2024-08-24T13:27:51.4163594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,102.58,9.1,100.65
2024-08-24T13:28:51.4109569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,100.41,9.5,99.76
2024-08-24T13:29:51.3998556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,101.61,9.1,102.4
2024-08-24T13:30:51.4035905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,102.67,10.6,104.35
2024-08-24T13:31:51.4077908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,107.45,9.6,109.19
2024-08-24T13:32:51.4120986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,102.98,11.4,96.48
2024-08-24T13:33:51.4019537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,102.29,11.6,104
2024-08-24T13:34:51.3963378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,101.6,10.9,99.67
2024-08-24T13:35:51.3997781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,99.32,10.8,98.63
2024-08-24T13:36:51.4045138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,98.55,10.7,97.52
2024-08-24T13:37:51.4083755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,105.01,8.91,128.31
2024-08-24T13:38:51.3984950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,97.27,10.76,96.14
2024-08-24T13:39:51.4025391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,101.53,9.3,97.68
2024-08-24T13:40:51.4064731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,102.89,12.1,204.61
2024-08-24T13:41:51.4003078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,100.96,10.3,98.59
2024-08-24T13:42:51.3905917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,100.45,10.9,110.55
2024-08-24T13:43:51.3946975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,103.71,9.8,100.65
2024-08-24T13:44:51.3990499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,107.87,10.1,121.24
2024-08-24T13:45:51.4026994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,112.75,9.8,201.41
2024-08-24T13:46:51.3926436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,96.35,9.8,107.63
2024-08-24T13:47:51.3860168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,106.29,6.79,129.58
2024-08-24T13:48:51.3908764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,86.31,8.67,89.25
2024-08-24T13:49:51.3947037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,84.34,7,80.64
2024-08-24T13:50:51.3969243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,80.56,6.4,75.67
2024-08-24T13:51:51.3885036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,86.41,8.6,88.6
2024-08-24T13:52:51.3924677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,84.93,6.2,74.62
2024-08-24T13:53:51.3884216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,73.78,7.9,70.63
2024-08-24T13:54:51.3928638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,71.67,6.7,69.56
2024-08-24T13:55:51.3825060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,77.61,7,72.64
2024-08-24T13:56:51.3859204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,80.03,8.7,81.62
2024-08-24T13:57:51.3906030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,86.54,7.9,81.61
2024-08-24T13:58:51.3945910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,80.63,8.5,54.59
2024-08-24T13:59:51.3837482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,89.58,8.2,87.33
2024-08-24T14:00:51.3877551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,95.91,8.5,105.55
2024-08-24T14:01:51.3920733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,91.89,8.8,50.58
2024-08-24T14:02:51.3856212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,97.71,9.3,45.54
2024-08-24T14:03:51.3747505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,90.81,8.4,100.53
2024-08-24T14:04:51.3786766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,92.24,7.98,92.29
2024-08-24T14:05:51.3830137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,89.71,9.6,95.49
2024-08-24T14:06:51.3768023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,92.05,8.5,91.53
2024-08-24T14:07:51.3816134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,86.03,7.4,77.56
2024-08-24T14:08:51.3712158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,84.65,8,84.53
2024-08-24T14:09:51.3748758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,84.86,9.2,97.47
2024-08-24T14:10:51.3789143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,91.11,8.6,85.53
2024-08-24T14:11:51.3829808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,75.38,8.3,353.48
2024-08-24T14:12:51.3724741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,80.8,7.5,72.51
2024-08-24T14:13:51.3675340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,72.61,7.6,73.66
2024-08-24T14:14:51.3711603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,74.9,7.7,72.58
2024-08-24T14:15:51.3755632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,74.44,6.9,78.54
2024-08-24T14:16:51.3646821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,74,7.1,74.62
2024-08-24T14:17:51.3690120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,67.68,7.4,67.63
2024-08-24T14:18:51.3735685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,67.83,7.1,71.55
2024-08-24T14:19:51.3673401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,67.78,7,76.47
2024-08-24T14:20:51.3716750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,74.63,5.7,65.5
2024-08-24T14:21:51.3608413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,66.69,5.9,64.72
2024-08-24T14:22:51.3658212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,73.99,6.8,75.46
2024-08-24T14:23:51.3700269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,73.99,7.9,84.46
2024-08-24T14:24:51.3734113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,77.41,6.81,78.82
2024-08-24T14:25:51.3535742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,80.47,8.1,82.5
2024-08-24T14:26:51.3570116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,82.53,7.1,91.5
2024-08-24T14:27:51.3614267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,82.31,7.9,84.5
2024-08-24T14:28:51.3656915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,83.77,7.7,84.44
2024-08-24T14:29:51.3589195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,89.22,8,47.41
2024-08-24T14:30:51.3598583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,96.81,8.5,162.47
2024-08-24T14:31:51.3635065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,94.81,8.8,101.37
2024-08-24T14:32:51.3579555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,100.46,8.4,98.52
2024-08-24T14:33:51.3473942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,103.63,8.2,109
2024-08-24T14:34:51.3510141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,100.87,8,96.21
2024-08-24T14:35:51.3557153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,99.12,7.5,97.43
2024-08-24T14:36:51.3602322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,99.3,8,98.42
2024-08-24T14:37:51.3637779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,101.03,7.29,99.36
2024-08-24T14:38:51.3436169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,99.15,7.6,88.37
2024-08-24T14:39:51.3480139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,102.37,7.07,106.92
2024-08-24T14:40:51.3520070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,103.94,7.6,104.11
2024-08-24T14:41:51.3559213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,103.22,7.91,102.58
2024-08-24T14:42:51.3455676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,102.24,7.91,101.03
2024-08-24T14:43:51.3495299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,105.18,7.3,105.18
2024-08-24T14:44:51.3540258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,104.16,8.1,105.87
2024-08-24T14:45:51.3476636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,104.74,7,105.26
2024-08-24T14:46:51.3373547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,102.13,7.2,98.1
2024-08-24T14:47:51.3414183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,101.37,7.1,103.18
2024-08-24T14:48:51.3454886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,103.7,7,113.25
2024-08-24T14:49:51.3433160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,109.78,6.8,109.19
2024-08-24T14:50:51.3545373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,111.41,7.3,111.82
2024-08-24T14:51:51.3339633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,112.41,7.6,110.5
2024-08-24T14:52:51.3382664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,113.5,7.19,113.05
2024-08-24T14:53:51.3425696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,110.82,7.7,110.73
2024-08-24T14:54:51.3470899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,108.37,8,110.82
2024-08-24T14:55:51.3358680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,108.27,8.5,104.2
2024-08-24T14:56:51.3405855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,105.97,9,106
2024-08-24T14:57:51.3446534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,104.73,8.9,104.21
2024-08-24T14:58:51.3487050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,108.27,8.4,110.71
2024-08-24T14:59:51.3387320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,106.27,8.7,106.19
2024-08-24T15:00:51.3425462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,108.73,9.2,109.88
2024-08-24T15:01:51.3474405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,113.11,9.19,112.33
2024-08-24T15:02:51.3515182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,111.29,9.2,111.01
2024-08-24T15:03:51.3412739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,109.09,7.9,110.08
2024-08-24T15:04:51.3453221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,109.7,8,109
2024-08-24T15:05:51.3496456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,109.56,7.7,114.2
2024-08-24T15:06:51.3536193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,106.39,7.2,112.1
2024-08-24T15:07:51.3476321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,112.88,9.01,111.26
2024-08-24T15:08:51.3367500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,109.28,8.9,106.17
2024-08-24T15:09:51.3406798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,107.83,9.1,109.07
2024-08-24T15:10:51.3451180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,111.87,7.9,109.82
2024-08-24T15:11:51.3492171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,108.44,8.46,106.4
2024-08-24T15:12:51.3383738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,113.75,8.6,109.59
2024-08-24T15:13:51.3429072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,109.31,7.2,98.25
2024-08-24T15:14:51.3469464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,100.08,9.4,99.08
2024-08-24T15:15:51.3512696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,104.42,8.79,109.78
2024-08-24T15:16:51.3405382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,110.95,6.7,106
2024-08-24T15:17:51.3445639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,106.33,7.4,108.54
2024-08-24T15:18:51.3489783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,102.42,8.4,91.18
2024-08-24T15:19:51.3536200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,104.78,8.2,105.96
2024-08-24T15:20:51.3271127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,107.58,7.51,112.77
2024-08-24T15:21:51.3165081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,101.93,7.8,94.08
2024-08-24T15:22:51.3510144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,94.47,8.77,104.77
2024-08-24T15:23:51.3551362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,108.16,6.6,92.08
2024-08-24T15:24:51.3288218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,99.7,7.69,157.37
2024-08-24T15:25:51.3086271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,95.48,7.4,102.06
2024-08-24T15:26:51.3127900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,106.03,5.7,209.43
2024-08-24T15:27:51.3163756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,109.52,5.97,102.47
2024-08-24T15:28:51.3213929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,99.48,5.78,98.05
2024-08-24T15:29:51.3102401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,104.14,6.2,104.05
2024-08-24T15:30:51.3144881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,104.41,6,114
2024-08-24T15:31:51.3184771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,114.96,6.7,113.66
2024-08-24T15:32:51.3127472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,114.66,6.9,115.25
2024-08-24T15:33:51.3027003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,116.22,6.1,111
2024-08-24T15:34:51.3068435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,113.56,6.6,112
2024-08-24T15:35:51.3105314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,113.33,5.59,114.43
2024-08-24T15:36:51.3148584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,115.14,5.75,108.93
2024-08-24T15:37:51.3197481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,114.39,6.9,105.04
2024-08-24T15:38:51.2989254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,96.82,6.75,110.28
2024-08-24T15:39:51.3027162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,111.76,6.2,137.98
2024-08-24T15:40:51.3069187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,85.52,7,116.02
2024-08-24T15:41:51.3113000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,90.54,8.14,93.5
2024-08-24T15:42:51.3010543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,97.42,8,91.04
2024-08-24T15:43:51.3050011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,97.1,8.6,97.04
2024-08-24T15:44:51.3091875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,88.1,7.9,92.04
2024-08-24T15:45:51.3031546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,99.34,8.2,102.93
2024-08-24T15:46:51.2930135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,93.12,8,97.05
2024-08-24T15:47:51.2969856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,100.57,8.9,201.06
2024-08-24T15:48:51.3010354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,99.63,9,100.98
2024-08-24T15:49:51.3049319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,96.13,7.1,99
2024-08-24T15:50:51.3096521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,94.39,8.4,98.03
2024-08-24T15:51:51.2991464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,101.71,7.8,99.02
2024-08-24T15:52:51.2934774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,99.31,8.6,100.01
2024-08-24T15:53:51.2971369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,103.14,7.5,104.95
2024-08-24T15:54:51.3014808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,104.41,6.7,105.94
2024-08-24T15:55:51.2909396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,104.74,7.6,101.83
2024-08-24T15:56:51.2950269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,102.24,7.54,112.36
2024-08-24T15:57:51.2999270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,106.43,7.4,106.83
2024-08-24T15:58:51.3033355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,105.44,8,106.9
2024-08-24T15:59:51.2843341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,107.13,7.7,106.88
2024-08-24T16:00:51.2890570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,108.74,7.9,103.37
2024-08-24T16:01:51.2931688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,105.81,8.86,102.69
2024-08-24T16:02:51.2967936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,107.99,7.42,111.68
2024-08-24T16:03:51.2869805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,111.16,9.1,112.84
2024-08-24T16:04:51.2909470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,111.57,7.3,120.52
2024-08-24T16:05:51.2949062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,111.27,9.1,108.7
2024-08-24T16:06:51.2988950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,111,8.6,110.64
2024-08-24T16:07:51.3037430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,113.93,8.9,116.04
2024-08-24T16:08:51.2809146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,111.76,9.18,107.04
2024-08-24T16:09:51.2852316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,107.86,8.58,111.52
2024-08-24T16:10:51.2892768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,111.54,8.2,111.25
2024-08-24T16:11:51.2939387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,114.72,8.47,111.98
2024-08-24T16:12:51.2734091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,113.36,9.3,113.4
2024-08-24T16:13:51.2777704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,112.36,9.8,116.38
2024-08-24T16:14:51.2822266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,116.04,9.1,116.3
2024-08-24T16:15:51.2855382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,114.4,10.7,110.46
2024-08-24T16:16:51.2749324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,109.5,10.4,111.19
2024-08-24T16:17:51.2799753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,111.42,9.7,107.14
2024-08-24T16:18:51.2842287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,109.83,11,111.33
2024-08-24T16:19:51.2875595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,107.27,11.4,107.4
2024-08-24T16:20:51.2822901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,108.95,11.2,109.23
2024-08-24T16:21:51.2718311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,110.57,11.9,112.2
2024-08-24T16:22:51.2760349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,108.78,9.8,103.25
2024-08-24T16:23:51.2804945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,110.56,9.5,112.23
2024-08-24T16:24:51.2837660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,108.69,11.1,107.23
2024-08-24T16:25:51.2732951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,105.59,9.4,98.44
2024-08-24T16:26:51.2678126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,96.52,9.81,98.25
2024-08-24T16:27:51.2723585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,98.96,9.49,102.15
2024-08-24T16:28:51.2763453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,98.83,10.7,95.69
2024-08-24T16:29:51.2655077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,102,9.1,110.83
2024-08-24T16:30:51.2699087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,106.74,9.3,106.37
2024-08-24T16:31:51.2745145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,106.34,9.9,108.6
2024-08-24T16:32:51.2778529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,108.43,7.67,103.73
2024-08-24T16:33:51.2577615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,101.94,9.3,109.5
2024-08-24T16:34:51.2615838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,108.22,9.5,166.55
2024-08-24T16:35:51.2665613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,98.07,7.3,105.71
2024-08-24T16:36:51.2704677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,105.13,7.8,106.64
2024-08-24T16:37:51.2741345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,100.67,7.8,101.73
2024-08-24T16:38:51.2642202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,103.12,7.52,109.36
2024-08-24T16:39:51.2678978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,111.35,7.9,111.47
2024-08-24T16:40:51.2619627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,106.21,7.8,106.58
2024-08-24T16:41:51.2663535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,103.38,8.03,104.29
2024-08-24T16:42:51.2564817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,108.02,7.3,114.6
2024-08-24T16:43:51.2597864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,106.44,8.58,105.17
2024-08-24T16:44:51.2640477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,109.47,7.46,114.27
2024-08-24T16:45:51.2688165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,113.74,8.4,110.58
2024-08-24T16:46:51.2576910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,112.3,7.6,113.54
2024-08-24T16:47:51.2527864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,115.12,9.7,110.36
2024-08-24T16:48:51.2567943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,113.98,8.2,115.43
2024-08-24T16:49:51.2605523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,115.64,9.8,110.35
2024-08-24T16:50:51.2650932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,111.53,9.4,108.26
2024-08-24T16:51:51.2539484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,114.49,9.8,114.26
2024-08-24T16:52:51.2582179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,114.55,9.3,115.23
2024-08-24T16:53:51.2629201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,114.46,8.6,116.21
2024-08-24T16:54:51.2566878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,111.69,9.1,110.42
2024-08-24T16:55:51.2460722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,111.1,8.9,112.32
2024-08-24T16:56:51.2508541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,110.54,8,115.06
2024-08-24T16:57:51.2544889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,111.02,8.3,112.44
2024-08-24T16:58:51.2594142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,109.77,8.3,115.38
2024-08-24T16:59:51.2486893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,109.47,8.8,109.33
2024-08-24T17:00:51.2529470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,110.71,8.71,113.6
2024-08-24T17:01:51.2484728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,110.5,9.5,102.29
2024-08-24T17:02:51.2528820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,111.01,8.8,112.31
2024-08-24T17:03:51.2423385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,112.27,9.6,109.31
2024-08-24T17:04:51.2466160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,108.78,9.4,109.31
2024-08-24T17:05:51.2506503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,109.53,8.9,107.36
2024-08-24T17:06:51.2543366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,108.76,9.2,106.42
2024-08-24T17:07:51.2578078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,104.71,8.7,106.43
2024-08-24T17:08:51.2478094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,108.36,6.8,110.47
2024-08-24T17:09:51.2521367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,111.27,7.9,109.49
2024-08-24T17:10:51.2562150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,111.76,7.7,110.47
2024-08-24T17:11:51.2604718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,107.91,7.8,101.51
2024-08-24T17:12:51.2499306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,103.26,8,106.73
2024-08-24T17:13:51.2547177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,105.77,8.4,105.55
2024-08-24T17:14:51.2474984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,108.52,7.9,105.6
2024-08-24T17:15:51.2409111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,105.7,7.2,108.49
2024-08-24T17:16:51.2302251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,108.02,7.24,105.27
2024-08-24T17:17:51.2353523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,112.02,7,115.41
2024-08-24T17:18:51.2386564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,114.26,6.8,105.35
2024-08-24T17:19:51.2434196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,107.23,6.5,103.43
2024-08-24T17:20:51.2472463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,105.88,7.24,100.2
2024-08-24T17:21:51.2372489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,107.08,6.33,110.61
2024-08-24T17:22:51.2311831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,106.93,6.2,113.52
2024-08-24T17:23:51.2352701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,111.62,5.9,109.52
2024-08-24T17:24:51.2399087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,110.01,5.4,110.48
2024-08-24T17:25:51.2294472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,110.55,5.79,112
2024-08-24T17:26:51.2334580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,110.81,4.5,105.58
2024-08-24T17:27:51.2373705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,108.67,4.4,108.83
2024-08-24T17:28:51.2440199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,103.41,4.5,103.65
2024-08-24T17:29:51.2212534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,107.67,3.9,105.66
2024-08-24T17:30:51.2254093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,104.74,4.1,94.66
2024-08-24T17:31:51.2302350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,107.53,4.7,109.66
2024-08-24T17:32:51.2342078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,114.26,4.4,110.67
2024-08-24T17:33:51.2232312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,108.35,4,109.68
2024-08-24T17:34:51.2275281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,113.26,3.7,113.69
2024-08-24T17:35:51.2323336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,114.24,3.1,107.74
2024-08-24T17:36:51.2358489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,108.11,3.2,110.76
2024-08-24T17:37:51.2405828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,110.23,3.6,106.79
2024-08-24T17:38:51.2294484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,105.59,3.2,115.81
2024-08-24T17:39:51.2340907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,112.46,3.7,115.8
2024-08-24T17:40:51.2382790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,117.18,3.1,114.82
2024-08-24T17:41:51.2423910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,122.14,3.1,119.88
2024-08-24T17:42:51.2320001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,118.39,3.2,116.84
2024-08-24T17:43:51.2364135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,125.04,3.16,121.28
2024-08-24T17:44:51.2401270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,123.28,3,116.86
2024-08-24T17:45:51.2447672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,121.15,3.6,117.84
2024-08-24T17:46:51.2338145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,120.58,3.3,121.81
2024-08-24T17:47:51.2377185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,119.4,2.31,121.6
2024-08-24T17:48:51.2425228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,129.66,2.9,116.74
2024-08-24T17:49:51.2463588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,126.27,2.57,141.45
2024-08-24T17:50:51.2509068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,126.3,3.8,122.71
2024-08-24T17:51:51.2401196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,124,4,117.58
2024-08-24T17:52:51.2440328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,121.04,3.1,130.63
2024-08-24T17:53:51.2388095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,131.74,3.4,123.62
2024-08-24T17:54:51.2524730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,117.33,3.5,115.62
2024-08-24T17:55:51.2325982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,116.43,3.88,122.07
2024-08-24T17:56:51.2364193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,120.28,4.22,117.62
2024-08-24T17:57:51.2406001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,118.04,3.5,111.52
2024-08-24T17:58:51.2452364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,112.52,3.5,109.49
2024-08-24T17:59:51.2343990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,110.77,3.7,107.48
2024-08-24T18:00:51.2383001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,104.54,3.1,104.54
2024-08-24T18:01:51.2430529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,100.42,2.5,101.56
2024-08-24T18:02:51.2466097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,98.91,2.2,97.01
2024-08-24T18:03:51.2091585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,95.84,1.9,67.69
2024-08-24T18:04:51.2402119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,64.27,1.7,68.79
2024-08-24T18:05:51.2446521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,71.05,1.9,57.77
2024-08-24T18:06:51.2181762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,59.31,1.77,56.36
2024-08-24T18:07:51.2528292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,50.2,1.6,41.8
2024-08-24T18:08:51.2425332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,44.15,1.4,11.75
2024-08-24T18:09:51.2064982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,35.88,1.1,29.65
2024-08-24T18:10:51.2100395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.97,34.92,1.03,40.04
2024-08-24T18:11:51.2151062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,24.1,1.1,26.59
2024-08-24T18:12:51.2041768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,27.58,1,31.57
2024-08-24T18:13:51.2085932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,30.54,1.1,58.57
2024-08-24T18:14:51.2123890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.85,32.52,0.8,26.56
2024-08-24T18:15:51.2080302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.81,9.33,0.9,351.55
2024-08-24T18:16:51.1977405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.88,352.02,0.77,346.48
2024-08-24T18:17:51.2019844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.67,344.62,0.8,319.37
2024-08-24T18:18:51.2059680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.75,317.95,1.4,314.39
2024-08-24T18:19:51.2103168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,321.92,1.4,139.37
2024-08-24T18:20:51.2149760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,298.27,3.3,277.36
2024-08-24T18:21:51.2041839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,276.15,5.6,264.28
2024-08-24T18:22:51.2078494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,262.82,5.3,254.05
2024-08-24T18:23:51.2118863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,253.96,6.29,242.67
2024-08-24T18:24:51.2170339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,259.05,5.2,256.03
2024-08-24T18:25:51.2056423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,245.48,4.4,239.34
2024-08-24T18:26:51.1982092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,226.47,6.95,223.68
2024-08-24T18:27:51.2028135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,243.3,7.5,242.03
2024-08-24T18:28:51.2071635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,247.09,8.5,243.82
2024-08-24T18:29:51.1961642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,246.51,9,245.96
2024-08-24T18:30:51.2010242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,246.41,9.5,254.96
2024-08-24T18:31:51.1950364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,257.88,9.9,257.89
2024-08-24T18:32:51.1994359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,257.63,10.2,255.93
2024-08-24T18:33:51.1983462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,256.38,10.6,255.92
2024-08-24T18:34:51.1928795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,259.49,10.3,258.95
2024-08-24T18:35:51.1965546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,257.74,8.1,253.98
2024-08-24T18:36:51.2008871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,262.24,10.3,263.9
2024-08-24T18:37:51.2052040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,256.42,8.8,253.92
2024-08-24T18:38:51.1850791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,257.13,8.9,258.98
2024-08-24T18:39:51.1888369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,249.49,9.1,243.96
2024-08-24T18:40:51.1927870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,249.48,9.2,248.94
2024-08-24T18:41:51.1974520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,250.15,7.8,245.96
2024-08-24T18:42:51.1872237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,248.33,9.6,243
2024-08-24T18:43:51.1905978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,241.4,9.11,239.3
2024-08-24T18:44:51.1952327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,241.73,8.4,237.96
2024-08-24T18:45:51.1943393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,245.96,8.44,248.38
2024-08-24T18:46:51.1784547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,241.48,8.4,238.02
2024-08-24T18:47:51.1835285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,239.83,9.33,247.58
2024-08-24T18:48:51.1870419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,250.39,10.1,249.1
2024-08-24T18:49:51.1911672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,251.33,10.7,250
2024-08-24T18:50:51.1960485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,257.23,9.3,252.02
2024-08-24T18:51:51.1846783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,252.35,11.4,249.97
2024-08-24T18:52:51.1894165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,262.64,9.5,255.96
2024-08-24T18:53:51.1836531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,268.09,11.2,278.04
2024-08-24T18:54:51.1877250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,265.49,8.89,266.27
2024-08-24T18:55:51.1775461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,265.85,9.5,268.04
2024-08-24T18:56:51.1812158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,261.59,10.5,238.05
2024-08-24T18:57:51.1859226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,270.89,10.2,277.09
2024-08-24T18:58:51.1899493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,273.72,10.1,245.07
2024-08-24T18:59:51.1790991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,275.61,10.8,280.13
2024-08-24T19:00:51.1735713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,276.91,10.6,269.11
2024-08-24T19:01:51.1780573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,264,9.8,263.11
2024-08-24T19:02:51.1820779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,260.63,8.5,268.13
2024-08-24T19:03:51.1857571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,255.26,9.7,255.08
2024-08-24T19:04:51.1758489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,259.32,9.8,266.13
2024-08-24T19:05:51.1793818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,271.56,10.54,6.64
2024-08-24T19:06:51.1836114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,261.66,9.12,256.41
2024-08-24T19:07:51.1879514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,260.02,10.7,266.04
2024-08-24T19:08:51.1675024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,261.45,9.9,268.05
2024-08-24T19:09:51.1713879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,271.37,10.42,276.46
2024-08-24T19:10:51.1762704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,273.29,8.6,257.13
2024-08-24T19:11:51.1796773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,273.33,11.35,268.69
2024-08-24T19:12:51.1693184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,273.38,8.8,267.17
2024-08-24T19:13:51.1733029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,261.58,10.7,264.15
2024-08-24T19:14:51.1780020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,266.67,9.4,258.1
2024-08-24T19:15:51.1723648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,255.23,10,254.11
2024-08-24T19:16:51.1609467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,265.25,9.67,268.81
2024-08-24T19:17:51.1651852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,269.44,10.24,284.03
2024-08-24T19:18:51.1698239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,278.12,9.8,275.3
2024-08-24T19:19:51.1745257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,279.93,11,278.29
2024-08-24T19:20:51.1781261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,276.85,10,267.3
2024-08-24T19:21:51.1676004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,270.12,8.8,269.31
2024-08-24T19:22:51.1636259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,266.94,12.3,283.46
2024-08-24T19:23:51.1673624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,275.51,9.4,268.4
2024-08-24T19:24:51.1718476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,264.86,11.4,283.37
2024-08-24T19:25:51.1607459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,276.61,10.27,172.76
2024-08-24T19:26:51.1657067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,268.4,10.5,267.38
2024-08-24T19:27:51.1697571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,259.46,12.4,251.41
2024-08-24T19:28:51.1741581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,262.13,11.8,260.28
2024-08-24T19:29:51.1628768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,261.87,12.5,263.34
2024-08-24T19:30:51.1675579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,258.36,8.3,258.17
2024-08-24T19:31:51.1718218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,256.29,10.9,260.15
2024-08-24T19:32:51.1647163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,262.72,12.2,267.16
2024-08-24T19:33:51.1688863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,265.24,11.4,264.34
2024-08-24T19:34:51.1575800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,262.16,11.3,266.48
2024-08-24T19:35:51.1626098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,260.48,11.1,257.5
2024-08-24T19:36:51.1659556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,262.5,12.4,267.23
2024-08-24T19:37:51.1608344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,266.03,12.1,264.17
2024-08-24T19:38:51.1499477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,264.47,9.3,249.36
2024-08-24T19:39:51.1540987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,264.85,11.4,250.38
2024-08-24T19:40:51.1584782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,253.63,9.9,252.26
2024-08-24T19:41:51.1624925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,262.63,12,271.67
2024-08-24T19:42:51.1518263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,267.44,11.4,272.67
2024-08-24T19:43:51.1565441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,268.99,11.97,269.7
2024-08-24T19:44:51.1504092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,266.96,11.4,264.29
2024-08-24T19:45:51.1545526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,263.06,11.9,269.51
2024-08-24T19:46:51.1440494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,269.23,11.1,270.58
2024-08-24T19:47:51.1484548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,261.64,11.4,244.09
2024-08-24T19:48:51.1523061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,256.82,10.4,269.23
2024-08-24T19:49:51.1567457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,262.75,9.4,266.22
2024-08-24T19:50:51.1607924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,270.44,11.9,251.59
2024-08-24T19:51:51.1399582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,253.43,11.72,245.93
2024-08-24T19:52:51.1447117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,252.4,11.6,250.25
2024-08-24T19:53:51.1483139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,252.09,10.9,257.24
2024-08-24T19:54:51.1526397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,248.72,11.86,244.86
2024-08-24T19:55:51.1418370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,245.36,10.2,247.75
2024-08-24T19:56:51.1467074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,249.13,9.61,261.92
2024-08-24T19:57:51.1511304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,256.9,11,260.32
2024-08-24T19:58:51.1448813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,262.54,10.8,340.42
2024-08-24T19:59:51.1339477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,260.57,10.38,244.8
2024-08-24T20:00:51.1389564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,255.52,11.26,272.6
2024-08-24T20:01:51.1427082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,268.15,8.5,265.9
2024-08-24T20:02:51.1472466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,264.81,10.9,177.91
2024-08-24T20:03:51.1513160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,268.93,10.7,254.94
2024-08-24T20:04:51.1408151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,268.31,9.74,239.29
2024-08-24T20:05:51.1445267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,272.74,12.4,258.36
2024-08-24T20:06:51.1388766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,252.4,9.1,256.32
2024-08-24T20:07:51.1431869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,264.26,10.3,254.65
2024-08-24T20:08:51.1331219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,266.4,8.32,269.92
2024-08-24T20:09:51.1363689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,266.85,10.1,324.41
2024-08-24T20:10:51.1413440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,266.67,9.5,249.84
2024-08-24T20:11:51.1457167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,254.32,9.2,267.82
2024-08-24T20:12:51.1248967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,261.85,8.5,276.43
2024-08-24T20:13:51.1286433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,260.98,8.92,250.78
2024-08-24T20:14:51.1329070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,245.91,10.9,249.36
2024-08-24T20:15:51.1373791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,247.1,10.6,250.41
2024-08-24T20:16:51.1266994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,256.92,6.3,240.64
2024-08-24T20:17:51.1310990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,236.45,10.8,243.52
2024-08-24T20:18:51.1346989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,243.4,10.6,234.74
2024-08-24T20:19:51.1391029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,241.48,10.8,257.38
2024-08-24T20:20:51.1342901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,248.31,8.1,255.03
2024-08-24T20:21:51.1233110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,243.02,9.68,241.02
2024-08-24T20:22:51.1275305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,236.68,10,231.25
2024-08-24T20:23:51.1322161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,236.16,9.1,233.43
2024-08-24T20:24:51.1359640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,238.64,7.9,228.44
2024-08-24T20:25:51.1252724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,232.52,10.17,245.5
2024-08-24T20:26:51.1296755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,236.62,8.4,241.53
2024-08-24T20:27:51.1341324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,258.79,9.2,238.49
2024-08-24T20:28:51.1378023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,245.89,7.95,242
2024-08-24T20:29:51.1278154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,250.44,7.4,256.67
2024-08-24T20:30:51.1316317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,255.85,10.3,279.42
2024-08-24T20:31:51.1356279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,262.57,6,254.49
2024-08-24T20:32:51.1405118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,244.99,11.1,252.73
2024-08-24T20:33:51.1440732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,263.24,10,261.46
2024-08-24T20:34:51.1335507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,263.5,11.4,278.47
2024-08-24T20:35:51.1376521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,259.65,9.12,267.07
2024-08-24T20:36:51.1418985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,264.6,7.6,241.69
2024-08-24T20:37:51.1468301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,243.27,7.7,246.23
2024-08-24T20:38:51.1357808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,245.02,7.7,256.97
2024-08-24T20:39:51.1401500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,254.41,6.7,254.86
2024-08-24T20:40:51.1440609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,252.3,9.6,332.49
2024-08-24T20:41:51.1489242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,253.65,9.09,238.82
2024-08-24T20:42:51.1377864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,253.84,11.11,254.01
2024-08-24T20:43:51.1419932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,262.6,9.09,269.3
2024-08-24T20:44:51.1462838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,257.13,9,246.62
2024-08-24T20:45:51.1202614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,251.22,9.3,229.57
2024-08-24T20:46:51.1400398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,244.34,10.14,244.66
2024-08-24T20:47:51.1445079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,240.7,9.38,230.09
2024-08-24T20:48:51.1482646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,245.54,9.3,242.01
2024-08-24T20:49:51.1523590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,249.63,9.3,253.51
2024-08-24T20:50:51.1570703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,251.94,10.17,251.09
2024-08-24T20:51:51.1460461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,252.35,8.37,241.24
2024-08-24T20:52:51.1097845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,236.97,8.1,229.68
2024-08-24T20:53:51.1542426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,233.65,9.31,234.3
2024-08-24T20:54:51.1585296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,237.28,8.5,236.09
2024-08-24T20:55:51.0980161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,240.69,6.2,228.62
2024-08-24T20:56:51.1017714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,245.25,9.5,250.03
2024-08-24T20:57:51.1064543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,241.94,7,230.75
2024-08-24T20:58:51.1098376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,248.17,7.6,258.81
2024-08-24T20:59:51.0995649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,263.68,6.4,261.04
2024-08-24T21:00:51.1043955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,231.57,9.7,236.61
2024-08-24T21:01:51.1084722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,247.73,6.7,238.02
2024-08-24T21:02:51.1119823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,232.04,10.7,233.17
2024-08-24T21:03:51.1069406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,233.45,9,241.62
2024-08-24T21:04:51.0959387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,245.52,7.1,235.74
2024-08-24T21:05:51.0998571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,247,7.7,243.38
2024-08-24T21:06:51.1039084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,247.5,8.6,240.64
2024-08-24T21:07:51.1082354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,247.58,8.4,250.69
2024-08-24T21:08:51.0980615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,254.37,7.8,249.79
2024-08-24T21:09:51.1023802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,264.86,5.97,250.27
2024-08-24T21:10:51.0964197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,243.53,9.1,232.7
2024-08-24T21:11:51.1010883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,232.03,6.8,224.96
2024-08-24T21:12:51.0902457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,233.14,8.4,236.66
2024-08-24T21:13:51.0942691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,258.47,7.36,260.2
2024-08-24T21:14:51.0987178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,252.09,6.1,243.7
2024-08-24T21:15:51.1029628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,238.5,9.8,237.82
2024-08-24T21:16:51.0922064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,244.16,6.7,238.89
2024-08-24T21:17:51.0957325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,231.33,7.91,234.13
2024-08-24T21:18:51.0907679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,234.3,10.77,236.44
2024-08-24T21:19:51.0942621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,234.72,7.6,230.81
2024-08-24T21:20:51.0991599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,233.68,8.69,230.02
2024-08-24T21:21:51.0882774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,233.04,5.72,247.73
2024-08-24T21:22:51.0929141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,249.09,7.5,250.91
2024-08-24T21:23:51.0962930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,251.93,9.1,250.88
2024-08-24T21:24:51.1006152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,259.14,8.5,259.88
2024-08-24T21:25:51.0798591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,247.34,4.8,353.9
2024-08-24T21:26:51.0841609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,256.93,6.77,239.09
2024-08-24T21:27:51.0884597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,238,7.83,235.46
2024-08-24T21:28:51.0932335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,256.23,8.2,271.86
2024-08-24T21:29:51.0826245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,245.12,7.9,229.01
2024-08-24T21:30:51.0863369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,233.8,8.01,228.59
2024-08-24T21:31:51.0906584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,227.52,8.8,236.89
2024-08-24T21:32:51.0854916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,231.53,7.69,224.59
2024-08-24T21:33:51.0890677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,227.07,7.8,226.8
2024-08-24T21:34:51.0785980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,229.02,7,232.5
2024-08-24T21:35:51.0825881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,228.75,7.9,230.58
2024-08-24T21:36:51.0865847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,227.42,7.9,225.93
2024-08-24T21:37:51.0910333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,230.4,7.6,232.15
2024-08-24T21:38:51.0808129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,231.32,6.9,236.02
2024-08-24T21:39:51.0843760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,230.26,8,238.98
2024-08-24T21:40:51.0809970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,236.51,7.7,229
2024-08-24T21:41:51.0849551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,229.61,7.4,227
2024-08-24T21:42:51.0742360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,231.01,7.2,227.94
2024-08-24T21:43:51.0788705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,229.04,9,230.93
2024-08-24T21:44:51.0824480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,232.88,8.3,227.86
2024-08-24T21:45:51.0868007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,227.41,8.3,226.9
2024-08-24T21:46:51.0765938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,229.65,8.2,233.93
2024-08-24T21:47:51.0806216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,227.42,7.1,225.95
2024-08-24T21:48:51.0846899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,225.8,7.8,226.06
2024-08-24T21:49:51.0890157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,229.34,7.1,231.2
2024-08-24T21:50:51.0811457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,228.82,8.6,226.99
2024-08-24T21:51:51.0712638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,226.72,8.6,226.95
2024-08-24T21:52:51.0752401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,224.72,8.02,225.63
2024-08-24T21:53:51.0791077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,226.4,9,227.95
2024-08-24T21:54:51.0740076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,228.43,8.76,230.91
2024-08-24T21:55:51.0629811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,235.38,7.7,231.91
2024-08-24T21:56:51.0675347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,230.82,8.9,234.98
2024-08-24T21:57:51.0711908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,233.93,8.6,238.13
2024-08-24T21:58:51.0754647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,233.88,9.7,231.82
2024-08-24T21:59:51.0654304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,240.01,7.6,227.05
2024-08-24T22:00:51.0696866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,237.69,9.8,241
2024-08-24T22:01:51.0638354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,250.6,7.6,246.16
2024-08-24T22:02:51.0680295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,235.5,9.6,233.45
2024-08-24T22:03:51.0721142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,239.62,9.7,239.39
2024-08-24T22:04:51.0611961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,244.26,8,230.96
2024-08-24T22:05:51.0652612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,244.76,10.96,245.48
2024-08-24T22:06:51.0702326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,247.24,9.1,251.36
2024-08-24T22:07:51.0742437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,251.14,8.2,239.01
2024-08-24T22:08:51.0631030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,257.83,9.6,264.05
2024-08-24T22:09:51.0576324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,251.93,8.7,262.06
2024-08-24T22:10:51.0620805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,270.13,9.2,358.13
2024-08-24T22:11:51.0655670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,268.24,8.8,262.88
2024-08-24T22:12:51.0550481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,264.67,9.1,267.91
2024-08-24T22:13:51.0599590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,262.18,9.8,260.91
2024-08-24T22:14:51.0639642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,260.5,8.4,255.53
2024-08-24T22:15:51.0683244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,258.57,10,268.03
2024-08-24T22:16:51.0475646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,255.6,9.2,257.16
2024-08-24T22:17:51.0514781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,257.72,7.3,262.04
2024-08-24T22:18:51.0558348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,263.31,9.27,285.76
2024-08-24T22:19:51.0605137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,280.35,6.7,264.34
2024-08-24T22:20:51.0638944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,253.76,8.87,261.61
2024-08-24T22:21:51.0538252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,256.53,7.4,253.28
2024-08-24T22:22:51.0576840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,248.73,8.8,253.04
2024-08-24T22:23:51.0520960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,259.7,7.7,265.88
2024-08-24T22:24:51.0567052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,267.18,6.99,268.43
2024-08-24T22:25:51.0458924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,257.12,7.5,259.3
2024-08-24T22:26:51.0495517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,253.62,8.7,253.28
2024-08-24T22:27:51.0538999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,272.73,6.1,266.03
2024-08-24T22:28:51.0579710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,249.79,7.4,251.4
2024-08-24T22:29:51.0477851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,251.45,8.6,253.38
2024-08-24T22:30:51.0524353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,251.29,8.6,252.09
2024-08-24T22:31:51.0464839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,249.35,4.8,261.56
2024-08-24T22:32:51.0507798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,261.66,5.8,284.58
2024-08-24T22:33:51.0545082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,258.45,8.4,247.86
2024-08-24T22:34:51.0444560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,247.38,8,252.12
2024-08-24T22:35:51.0486587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,251.97,7.1,267.13
2024-08-24T22:36:51.0522607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,277.88,6.3,199.64
2024-08-24T22:37:51.0566122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,258.52,8.48,255.99
2024-08-24T22:38:51.0358455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,272.38,7.36,263.61
2024-08-24T22:39:51.0398920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,259.21,7.1,229.11
2024-08-24T22:40:51.0440098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,258.09,8.2,259.19
2024-08-24T22:41:51.0489133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,253.72,8.5,261.4
2024-08-24T22:42:51.0383912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,254.67,7.9,261.99
2024-08-24T22:43:51.0424025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,268.4,6.1,256.8
2024-08-24T22:44:51.0461228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,245.47,7.8,256.01
2024-08-24T22:45:51.0420155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,250.8,8.3,241.85
2024-08-24T22:46:51.0331895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,246.57,7.6,163.36
2024-08-24T22:47:51.0358018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,257.89,9.8,258.05
2024-08-24T22:48:51.0397828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,253.06,6.9,229.24
2024-08-24T22:49:51.0444684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,240.94,6.9,240.15
2024-08-24T22:50:51.0484646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,244.96,6.9,249.16
2024-08-24T22:51:51.0383378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,247.72,6.93,238.82
2024-08-24T22:52:51.0401033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,241.01,10.42,243.8
2024-08-24T22:53:51.0460892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,252.92,7.77,251.95
2024-08-24T22:54:51.0503847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,249.29,7.3,250.29
2024-08-24T22:55:51.0395288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,256.5,6.1,249.62
2024-08-24T22:56:51.0330435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,248.61,6,270
2024-08-24T22:57:51.0484631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,271.15,6.9,244.7
2024-08-24T22:58:51.0406749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,251.53,8.6,253.2
2024-08-24T22:59:51.0308135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,257.63,6.5,282.24
2024-08-24T23:00:51.0253931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,267.35,5.77,272.72
2024-08-24T23:01:51.0297296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,274.31,5.43,249.71
2024-08-24T23:02:51.0550249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,252.37,7.5,252.9
2024-08-24T23:03:51.0375913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,251.75,7,251.89
2024-08-24T23:04:51.0273285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,253.45,6.5,253.12
2024-08-24T23:05:51.0311650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,251.3,4.9,243.34
2024-08-24T23:06:51.0354648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,239.62,5.9,240.35
2024-08-24T23:07:51.0402020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,246.45,5.3,246.27
2024-08-24T23:08:51.0291796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,240.39,5.8,222.34
2024-08-24T23:09:51.0331658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,232.33,7,231.34
2024-08-24T23:10:51.0278292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,236.07,4.4,233.26
2024-08-24T23:11:51.0415953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,230.86,6,226.29
2024-08-24T23:12:51.0215503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,234.16,2.61,257.54
2024-08-24T23:13:51.0253920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,245.37,5.3,228.84
2024-08-24T23:14:51.0292813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,225.78,6.4,220.03
2024-08-24T23:15:51.0334961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,223.53,5.32,226.57
2024-08-24T23:16:51.0306494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,227.82,5.6,228
2024-08-24T23:17:51.0275589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,226.11,5.89,228.81
2024-08-24T23:18:51.0320901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,245.17,5,234.47
2024-08-24T23:19:51.0358970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,232.57,6.7,227.65
2024-08-24T23:20:51.0399135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,231.08,6.01,230.98
2024-08-24T23:21:51.0291562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,229.28,7.99,234.71
2024-08-24T23:22:51.0338614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,243.5,6.8,253.74
2024-08-24T23:23:51.0379530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,248.31,4.91,247.04
2024-08-24T23:24:51.0425183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,234.77,6.7,235.01
2024-08-24T23:25:51.0317503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,234.77,5.9,224.6
2024-08-24T23:26:51.0361167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,228.53,5.6,230.72
2024-08-24T23:27:51.0400951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,233.86,5.3,239.62
2024-08-24T23:28:51.0439555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,247.22,5.1,230.81
2024-08-24T23:29:51.0375905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,230.67,5.3,223.8
2024-08-24T23:30:51.0373845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,231.98,4.93,240.4
2024-08-24T23:31:51.0422112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,238.94,6.3,239.26
2024-08-24T23:32:51.0458248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,232.29,5.1,232.09
2024-08-24T23:33:51.0503276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,239.9,5.1,248.55
2024-08-24T23:34:51.0093100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,248.71,5.4,243.42
2024-08-24T23:35:51.0137813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,236.22,4.4,240.86
2024-08-24T23:36:51.0481003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,240.04,4.6,235.68
2024-08-24T23:37:51.0216586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,233.25,5.4,230.61
2024-08-24T23:38:51.0009142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,230.48,5.6,228.05
2024-08-24T23:39:51.0058582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,232.93,5.8,234.79
2024-08-24T23:40:51.0098929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,231.05,5,226.05
2024-08-24T23:41:51.0142200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,230.78,5.4,234.56
2024-08-24T23:42:51.0034104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,228.54,6.1,227.04
2024-08-24T23:43:51.0077666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,228.4,5.5,234.26
2024-08-24T23:44:51.0117044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,239.12,4.9,235.19
2024-08-24T23:45:51.0060797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,229.63,4.5,226.97
2024-08-24T23:46:51.0099917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,231.15,5,234.04
2024-08-24T23:47:50.9992361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,232.84,5.2,241.08
2024-08-24T23:48:50.0040541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,241.03,5.2,245.98
2024-08-24T23:49:50.0084559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,233.57,4.6,248.45
2024-08-24T23:50:50.0127539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,238.51,5.6,231.02
2024-08-24T23:51:50.0015247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,235.23,6.1,246.2
2024-08-24T23:52:50.0055918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,237.43,5.5,233.52
2024-08-24T23:53:50.0002520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,236.85,5.6,249.2
2024-08-24T23:54:50.0047648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,249.43,4.4,251.16
2024-08-24T23:55:49.9940981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,260.16,5.7,255.29
2024-08-24T23:56:48.9982701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,258.87,4.7,267.02
2024-08-24T23:57:48.0016956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,268.31,4.8,266.2
2024-08-24T23:58:48.0063797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,256.06,5.2,245.23
2024-08-24T23:59:47.9955419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,242.45,5,237.99