ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-08-24T00:00:32.9842967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6788,94.6
2024-08-24T00:01:31.9879855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01125,95.23
2024-08-24T00:02:30.9917434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26832,94.98
2024-08-24T00:03:29.9816978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52509,94.56
2024-08-24T00:04:28.9854346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22217,95.75
2024-08-24T00:05:27.9928206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69122,95.39
2024-08-24T00:06:26.9937088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19345,95.3
2024-08-24T00:07:25.9009146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42008,95.61
2024-08-24T00:08:24.9874217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43151,94.9
2024-08-24T00:09:23.9915967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45188,94.58
2024-08-24T00:10:22.9958288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82507,94.94
2024-08-24T00:11:21.9003261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63764,94.34
2024-08-24T00:12:20.9894013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20754,94.31
2024-08-24T00:13:19.9934425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47447,94.51
2024-08-24T00:14:18.9976501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33425,94.14
2024-08-24T00:15:17.9022432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19647,94.39
2024-08-24T00:16:16.9912526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90862,95.11
2024-08-24T00:17:15.9953809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50198,94.34
2024-08-24T00:18:14.9000123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51407,94.38
2024-08-24T00:19:13.9041518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2275,94.5
2024-08-24T00:20:12.9153740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79585,94.96
2024-08-24T00:21:11.9047918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00804,95.09
2024-08-24T00:22:10.9089465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94897,94.75
2024-08-24T00:23:09.9131550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75363,94.7
2024-08-24T00:24:08.9173390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8725,95.24
2024-08-24T00:25:07.9065027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13095,94.92
2024-08-24T00:26:06.9106733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81053,95.01
2024-08-24T00:27:05.9148634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02618,95.02
2024-08-24T00:28:04.9190681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94742,94.84
2024-08-24T00:29:03.9127314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72275,94.72
2024-08-24T00:30:02.9115241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93927,95.06
2024-08-24T00:31:01.9156951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74025,94.26
2024-08-24T00:32:00.9198987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69642,95.27
2024-08-24T00:32:59.9240685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20088,95.21
2024-08-24T00:33:58.9133699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95887,94.82
2024-08-24T00:34:57.9175460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7088,94.77
2024-08-24T00:35:56.9217162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00615,95.06
2024-08-24T00:36:55.9259297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06105,94.95
2024-08-24T00:37:54.9152017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47556,94.29
2024-08-24T00:38:53.9193688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79787,94.97
2024-08-24T00:39:52.9269908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83125,94.93
2024-08-24T00:40:51.9277782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99775,94.91
2024-08-24T00:41:50.9319406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97675,94.99
2024-08-24T00:42:49.9212326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0113,94.91
2024-08-24T00:43:48.9254274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75287,94.63
2024-08-24T00:44:47.9296285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79625,95.07
2024-08-24T00:45:46.9337959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97563,94.74
2024-08-24T00:46:45.9230605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74389,94.98
2024-08-24T00:47:44.9272230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93548,94.8
2024-08-24T00:48:43.9314706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95097,95
2024-08-24T00:49:42.9356436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81265,94.78
2024-08-24T00:50:41.9250996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76502,94.77
2024-08-24T00:51:40.9292536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99322,95.01
2024-08-24T00:52:39.9334773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94385,94.84
2024-08-24T00:53:38.9375424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85259,95.05
2024-08-24T00:54:37.9442345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05587,95.04
2024-08-24T00:55:36.9300537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09263,94.91
2024-08-24T00:56:35.9341979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83915,95.05
2024-08-24T00:57:34.9383960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0838,95.14
2024-08-24T00:58:33.9426161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0305,95.04
2024-08-24T00:59:32.9318496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91597,94.47
2024-08-24T01:00:31.9367039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37338,94.59
2024-08-24T01:01:30.9405020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94953,95.11
2024-08-24T01:02:29.9448057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84039,94.05
2024-08-24T01:03:28.9341100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3716,95.07
2024-08-24T01:04:27.9383394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01458,94.94
2024-08-24T01:05:26.9419572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92615,94.76
2024-08-24T01:06:25.9463869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.974,94.99
2024-08-24T01:07:24.9506393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93223,94.54
2024-08-24T01:08:23.9398716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09138,94.28
2024-08-24T01:09:22.9440496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78258,94.83
2024-08-24T01:10:21.9482418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44583,94.26
2024-08-24T01:11:20.9525239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32898,94.39
2024-08-24T01:12:19.9417056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65617,94.96
2024-08-24T01:13:18.9452894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84177,94.86
2024-08-24T01:14:17.9497053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85497,94.73
2024-08-24T01:15:16.9544119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66553,94.65
2024-08-24T01:16:15.9432973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85098,94.82
2024-08-24T01:17:14.9475553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72908,94.53
2024-08-24T01:18:13.9513741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77978,94.9
2024-08-24T01:19:12.9565407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75245,94.57
2024-08-24T01:20:11.9601389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73555,94.89
2024-08-24T01:21:10.9489365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84344,94.85
2024-08-24T01:22:09.9531367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8697,94.78
2024-08-24T01:23:08.9579663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80332,94.75
2024-08-24T01:24:07.9621596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88425,94.79
2024-08-24T01:25:06.9513464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85794,94.85
2024-08-24T01:26:05.9556968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86933,94.85
2024-08-24T01:27:04.9594805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7624,94.85
2024-08-24T01:28:03.9637326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86733,94.74
2024-08-24T01:29:02.9674289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6686,94.72
2024-08-24T01:30:01.9574618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83404,94.83
2024-08-24T01:31:00.9616145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75885,94.67
2024-08-24T01:31:59.9658220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83683,94.74
2024-08-24T01:32:58.9690823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79945,94.85
2024-08-24T01:33:57.9589032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76907,94.62
2024-08-24T01:34:56.9628133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75475,94.8
2024-08-24T01:35:55.9671843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65502,94.67
2024-08-24T01:36:54.9719178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78648,94.71
2024-08-24T01:37:53.9610347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74958,94.78
2024-08-24T01:38:52.9645738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7305,94.79
2024-08-24T01:39:51.9689911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74742,94.57
2024-08-24T01:40:50.9728774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15468,93.93
2024-08-24T01:41:49.9776111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5134,94.66
2024-08-24T01:42:48.9666456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60526,94.59
2024-08-24T01:43:47.9708386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51085,94.51
2024-08-24T01:44:46.9756552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5689,94.6
2024-08-24T01:45:45.9792565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50575,94.6
2024-08-24T01:46:44.9684593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56787,94.59
2024-08-24T01:47:43.9727458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62003,94.65
2024-08-24T01:48:42.9769187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64053,94.53
2024-08-24T01:49:41.9812071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5424,94.71
2024-08-24T01:50:40.9702992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5371,94.31
2024-08-24T01:51:39.9748373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1468,94.27
2024-08-24T01:52:38.9792788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59383,94.36
2024-08-24T01:53:37.9829149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3995,94.51
2024-08-24T01:54:36.9868976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62365,94.49
2024-08-24T01:55:35.9766795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44915,94.61
2024-08-24T01:56:34.9807408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44102,94.39
2024-08-24T01:57:33.9845593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56125,94.29
2024-08-24T01:58:32.9895637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29625,94.37
2024-08-24T01:59:31.9780655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43493,94.44
2024-08-24T02:00:30.9826286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57311,94.34
2024-08-24T02:01:29.9868132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16712,93.98
2024-08-24T02:02:28.9912665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34322,94.44
2024-08-24T02:03:27.9802286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18889,94.17
2024-08-24T02:04:26.9846968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43045,94.18
2024-08-24T02:05:25.9884963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20085,94.22
2024-08-24T02:06:24.9927451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34133,94.54
2024-08-24T02:07:23.9974066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34135,94.17
2024-08-24T02:08:22.9865271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27875,94.35
2024-08-24T02:09:21.9900085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45802,94.43
2024-08-24T02:10:20.9947927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5151,94.51
2024-08-24T02:11:19.9989321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.436,94.51
2024-08-24T02:12:18.9883128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5121,94.4
2024-08-24T02:13:17.9924705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48748,94.36
2024-08-24T02:14:16.9968981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43242,94.56
2024-08-24T02:15:15.9005187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49667,94.55
2024-08-24T02:16:14.9036791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54265,94.53
2024-08-24T02:17:13.9947005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52624,94.5
2024-08-24T02:18:12.9986713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4991,94.49
2024-08-24T02:19:11.9023334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50767,94.47
2024-08-24T02:20:10.9067570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50045,94.5
2024-08-24T02:21:09.9960752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49502,94.49
2024-08-24T02:22:08.9005888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49243,94.5
2024-08-24T02:23:07.9045732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46748,94.44
2024-08-24T02:24:06.9086047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47142,94.47
2024-08-24T02:25:05.9975218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47619,94.5
2024-08-24T02:26:04.9017631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47253,94.47
2024-08-24T02:27:03.9062494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46512,94.46
2024-08-24T02:28:02.9107743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4591,94.45
2024-08-24T02:29:01.9143385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44368,94.45
2024-08-24T02:30:00.9035725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42386,94.44
2024-08-24T02:30:59.9077454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43013,94.46
2024-08-24T02:31:58.9125628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41727,94.47
2024-08-24T02:32:57.9166507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42578,94.43
2024-08-24T02:33:56.9057219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42349,94.42
2024-08-24T02:34:55.9195131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38043,94.39
2024-08-24T02:35:54.9236737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37152,94.38
2024-08-24T02:36:53.9185622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3715,94.28
2024-08-24T02:37:52.9080397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32319,94.29
2024-08-24T02:38:51.9216575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33515,94.11
2024-08-24T02:39:50.9257912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24878,94.35
2024-08-24T02:40:49.9206219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32338,94.31
2024-08-24T02:41:48.9247726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34213,94.34
2024-08-24T02:42:47.9241603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33403,94.4
2024-08-24T02:43:46.9275732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3266,94.34
2024-08-24T02:44:45.9321245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34168,94.36
2024-08-24T02:45:44.9362852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32915,94.32
2024-08-24T02:46:43.9257090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31694,94.34
2024-08-24T02:47:42.9294122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27772,94.2
2024-08-24T02:48:41.9341964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2992,94.28
2024-08-24T02:49:40.9381160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28592,94.23
2024-08-24T02:50:39.9274772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29804,94.3
2024-08-24T02:51:38.9312468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29538,94.26
2024-08-24T02:52:37.9358915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2449,94.28
2024-08-24T02:53:36.9401548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28583,94.28
2024-08-24T02:54:35.9439408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25507,94.24
2024-08-24T02:55:34.9330780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27126,94.28
2024-08-24T02:56:33.9374790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25385,94.27
2024-08-24T02:57:32.9414108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25417,94.26
2024-08-24T02:58:31.9463599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25248,94.25
2024-08-24T02:59:30.9263704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23735,94.23
2024-08-24T03:00:29.9389324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22973,94.23
2024-08-24T03:01:28.9434125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23133,94.23
2024-08-24T03:02:27.9472852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22623,94.23
2024-08-24T03:03:26.9373804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23043,94.23
2024-08-24T03:04:25.9417355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2406,94.26
2024-08-24T03:05:24.9455223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24143,94.21
2024-08-24T03:06:23.9494237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2142,94.22
2024-08-24T03:07:22.9538629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20858,94.19
2024-08-24T03:08:21.9435569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20399,94.23
2024-08-24T03:09:20.9473971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16587,94.17
2024-08-24T03:10:19.9512726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18112,94.16
2024-08-24T03:11:18.9559172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1601,94.16
2024-08-24T03:12:17.9453281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16489,94.15
2024-08-24T03:13:16.9487291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17262,94.19
2024-08-24T03:14:15.9536198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14263,94.11
2024-08-24T03:15:14.9576710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14703,94.17
2024-08-24T03:16:13.9618790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17208,94.16
2024-08-24T03:17:12.9509787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15626,94.17
2024-08-24T03:18:11.9553894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15093,94.14
2024-08-24T03:19:10.9589537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10963,94.06
2024-08-24T03:20:09.9630050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08963,94.11
2024-08-24T03:21:08.9524099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1088,94.1
2024-08-24T03:22:07.9565177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0927,94.07
2024-08-24T03:23:06.9614551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07133,94.06
2024-08-24T03:24:05.9651768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04737,94.05
2024-08-24T03:25:04.9550599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04519,94.04
2024-08-24T03:26:03.9586607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02002,94.02
2024-08-24T03:27:02.9624898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00238,94.01
2024-08-24T03:28:01.9675642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00655,93.99
2024-08-24T03:29:00.9713019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98402,93.98
2024-08-24T03:29:59.9607307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96985,93.95
2024-08-24T03:30:58.9649532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97177,94.01
2024-08-24T03:31:57.9691164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96762,93.97
2024-08-24T03:32:56.9732698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95478,93.93
2024-08-24T03:33:55.9630027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91835,93.9
2024-08-24T03:34:54.9671091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93462,93.95
2024-08-24T03:35:53.9704398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97613,93.95
2024-08-24T03:36:52.9747150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84893,93.86
2024-08-24T03:37:51.9647176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96318,93.93
2024-08-24T03:38:50.9682084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96727,93.93
2024-08-24T03:39:49.9724364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94545,93.99
2024-08-24T03:40:48.9768261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97068,93.94
2024-08-24T03:41:47.9809950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94912,94
2024-08-24T03:42:46.9698921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96562,94.02
2024-08-24T03:43:45.9746114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9416,93.9
2024-08-24T03:44:44.9789829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9335,93.91
2024-08-24T03:45:43.9832344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89263,93.89
2024-08-24T03:46:42.9724948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89869,93.91
2024-08-24T03:47:41.9765863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88627,93.92
2024-08-24T03:48:40.9805667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8938,93.88
2024-08-24T03:49:39.9849730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8775,93.85
2024-08-24T03:50:38.9739574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87556,93.93
2024-08-24T03:51:37.9784080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85878,93.86
2024-08-24T03:52:36.9822158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.864,93.87
2024-08-24T03:53:35.9866925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87868,93.93
2024-08-24T03:54:34.9908479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90035,93.87
2024-08-24T03:55:33.9805502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85366,93.85
2024-08-24T03:56:32.9838170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84913,93.85
2024-08-24T03:57:31.9881723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.849,93.82
2024-08-24T03:58:30.9923731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84278,93.85
2024-08-24T03:59:29.9816876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81349,93.81
2024-08-24T04:00:28.9858395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80922,93.79
2024-08-24T04:01:27.9902908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79102,93.81
2024-08-24T04:02:26.9941321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7865,93.78
2024-08-24T04:03:25.9989376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7818,93.77
2024-08-24T04:04:24.9876297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75238,93.75
2024-08-24T04:05:23.9917243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75882,93.75
2024-08-24T04:06:22.9962975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60303,93.44
2024-08-24T04:07:21.9005910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44322,93.58
2024-08-24T04:08:20.9894954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65772,93.6
2024-08-24T04:09:19.9942434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64385,93.66
2024-08-24T04:10:18.9980412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60805,93.66
2024-08-24T04:11:17.9023504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6384,93.57
2024-08-24T04:12:16.9916684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4909,93.6
2024-08-24T04:13:15.9953740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67933,93.61
2024-08-24T04:14:14.9002686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6318,93.64
2024-08-24T04:15:13.9042051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64843,93.65
2024-08-24T04:16:12.9086816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70547,93.7
2024-08-24T04:17:12.0005642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71724,93.7
2024-08-24T04:18:11.9022904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71518,93.71
2024-08-24T04:19:10.9058031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70515,93.69
2024-08-24T04:20:09.9100375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70015,93.71
2024-08-24T04:21:08.9998444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69225,93.68
2024-08-24T04:22:07.9041247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68858,93.68
2024-08-24T04:23:06.9080168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67683,93.67
2024-08-24T04:24:05.9121974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66517,93.67
2024-08-24T04:25:04.9015288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66003,93.65
2024-08-24T04:26:03.9056142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64175,93.63
2024-08-24T04:27:02.9102596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6323,93.64
2024-08-24T04:28:01.9135384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6442,93.64
2024-08-24T04:29:00.9179913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64483,93.64
2024-08-24T04:29:59.9079519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6425,93.64
2024-08-24T04:30:58.9112033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63245,93.63
2024-08-24T04:31:57.9156196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62995,93.63
2024-08-24T04:32:56.9196270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62577,93.63
2024-08-24T04:33:55.9092598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62854,93.62
2024-08-24T04:34:54.9129863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62093,93.62
2024-08-24T04:35:53.9178313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61643,93.61
2024-08-24T04:36:52.9214112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61025,93.61
2024-08-24T04:37:51.9111145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61,93.61
2024-08-24T04:38:50.9171873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60258,93.6
2024-08-24T04:39:49.9213808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59087,93.59
2024-08-24T04:40:48.9251055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60008,93.61
2024-08-24T04:41:47.9295354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6138,93.62
2024-08-24T04:42:46.9186276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61368,93.61
2024-08-24T04:43:45.9227614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6077,93.6
2024-08-24T04:44:44.9274002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60058,93.6
2024-08-24T04:45:43.9314653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59167,93.59
2024-08-24T04:46:42.9209070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58456,93.59
2024-08-24T04:47:41.9244027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5862,93.58
2024-08-24T04:48:40.9292136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58,93.58
2024-08-24T04:49:39.9330420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57485,93.57
2024-08-24T04:50:38.9223793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57953,93.58
2024-08-24T04:51:37.9263716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58,93.58
2024-08-24T04:52:36.9303784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57603,93.57
2024-08-24T04:53:35.9344481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57,93.57
2024-08-24T04:54:34.9386205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57027,93.57
2024-08-24T04:55:33.9279877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58238,93.59
2024-08-24T04:56:32.9324923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58483,93.58
2024-08-24T04:57:31.9366154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58427,93.58
2024-08-24T04:58:30.9407605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58,93.58
2024-08-24T04:59:29.9300971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58008,93.58
2024-08-24T05:00:28.9346036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57258,93.57
2024-08-24T05:01:27.9389229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56058,93.56
2024-08-24T05:02:26.9426314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56203,93.57
2024-08-24T05:03:25.9470328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57058,93.58
2024-08-24T05:04:24.9363990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57136,93.57
2024-08-24T05:05:23.9399984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5581,93.55
2024-08-24T05:06:22.9440714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55,93.55
2024-08-24T05:07:21.9484505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55717,93.57
2024-08-24T05:08:20.9384862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57616,93.58
2024-08-24T05:09:19.9423126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.585,93.59
2024-08-24T05:10:18.9468421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5794,93.58
2024-08-24T05:11:17.9508160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57787,93.58
2024-08-24T05:12:16.9396082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57973,93.58
2024-08-24T05:13:15.9437725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57967,93.58
2024-08-24T05:14:14.9480046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58,93.58
2024-08-24T05:15:13.9527225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58958,93.59
2024-08-24T05:16:12.9562963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59,93.59
2024-08-24T05:17:11.9458802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58429,93.58
2024-08-24T05:18:10.9503547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58093,93.58
2024-08-24T05:19:09.9545965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58763,93.59
2024-08-24T05:20:08.9579768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60298,93.61
2024-08-24T05:21:07.9473607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61789,93.61
2024-08-24T05:22:06.9518949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60557,93.6
2024-08-24T05:23:05.9563296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59193,93.59
2024-08-24T05:24:04.9598039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.596,93.6
2024-08-24T05:25:03.9498556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6025,93.61
2024-08-24T05:26:02.9537573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60993,93.6
2024-08-24T05:27:01.9583980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6096,93.61
2024-08-24T05:28:00.9616698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61073,93.61
2024-08-24T05:28:59.9661919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60835,93.6
2024-08-24T05:29:58.9560647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60035,93.6
2024-08-24T05:30:57.9600212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60368,93.61
2024-08-24T05:31:56.9640446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61208,93.62
2024-08-24T05:32:55.9681821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62343,93.63
2024-08-24T05:33:54.9579487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6207,93.61
2024-08-24T05:34:53.9611320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60887,93.6
2024-08-24T05:35:52.9653289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60177,93.6
2024-08-24T05:36:51.9703009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60905,93.62
2024-08-24T05:37:50.9589581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62659,93.63
2024-08-24T05:38:49.9631598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63,93.63
2024-08-24T05:39:48.9679625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63057,93.63
2024-08-24T05:40:47.9717003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63207,93.64
2024-08-24T05:41:46.9755737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6444,93.65
2024-08-24T05:42:45.9649786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65213,93.66
2024-08-24T05:43:44.9696758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66,93.66
2024-08-24T05:44:43.9736337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66972,93.67
2024-08-24T05:45:42.9779548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66195,93.66
2024-08-24T05:46:41.9670002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65592,93.66
2024-08-24T05:47:40.9716817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6742,93.7
2024-08-24T05:48:39.9756838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.731,93.76
2024-08-24T05:49:38.9797735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74337,93.73
2024-08-24T05:50:37.9824199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72383,93.71
2024-08-24T05:51:36.9730896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72173,93.73
2024-08-24T05:52:35.9772311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75152,93.78
2024-08-24T05:53:34.9813014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78202,93.78
2024-08-24T05:54:33.9857922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76515,93.77
2024-08-24T05:55:32.9745913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76411,93.76
2024-08-24T05:56:31.9792691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77067,93.78
2024-08-24T05:57:30.9831041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77502,93.77
2024-08-24T05:58:29.9876388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75803,93.72
2024-08-24T05:59:28.9769528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72897,93.73
2024-08-24T06:00:27.9807753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69877,93.7
2024-08-24T06:01:26.9855346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7104,93.72
2024-08-24T06:02:25.9894004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68462,93.69
2024-08-24T06:03:24.9934321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71875,93.71
2024-08-24T06:04:23.9828423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70596,93.67
2024-08-24T06:05:22.9869902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67663,93.65
2024-08-24T06:06:21.9914140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65127,93.66
2024-08-24T06:07:20.9949313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66765,93.68
2024-08-24T06:08:19.9846432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68283,93.66
2024-08-24T06:09:18.9886211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76415,93.79
2024-08-24T06:10:17.9932519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78432,93.79
2024-08-24T06:11:16.9973912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77125,93.76
2024-08-24T06:12:15.9867474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78423,93.79
2024-08-24T06:13:14.9905629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75918,93.76
2024-08-24T06:14:13.9946458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76707,93.76
2024-08-24T06:15:12.9990266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7746,93.78
2024-08-24T06:16:11.9035239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78708,93.79
2024-08-24T06:17:10.9920187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76008,93.76
2024-08-24T06:18:09.9964954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77917,93.78
2024-08-24T06:19:08.9010108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76442,93.76
2024-08-24T06:20:07.9045336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75783,93.73
2024-08-24T06:21:06.9940682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71353,93.69
2024-08-24T06:22:05.9988577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67395,93.57
2024-08-24T06:23:04.9030993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52252,93.63
2024-08-24T06:24:03.9065978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53623,93.38
2024-08-24T06:25:02.9966091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5412,93.58
2024-08-24T06:26:01.9004325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52142,93.57
2024-08-24T06:27:00.9039937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53022,93.41
2024-08-24T06:27:59.9087914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41115,93.4
2024-08-24T06:28:58.9125305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44005,93.41
2024-08-24T06:29:57.9021595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38438,93.4
2024-08-24T06:30:56.9063425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37267,93.35
2024-08-24T06:31:55.9102439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3382,93.3
2024-08-24T06:32:54.9146167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32935,93.3
2024-08-24T06:33:53.9035674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29652,93.27
2024-08-24T06:34:52.9081382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27792,93.26
2024-08-24T06:35:51.9123891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28038,93.28
2024-08-24T06:36:50.9167202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27857,93.32
2024-08-24T06:37:49.9056946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34221,93.35
2024-08-24T06:38:48.9101607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29506,93.33
2024-08-24T06:39:47.9136786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57905,93.94
2024-08-24T06:40:46.9180754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.033,93.96
2024-08-24T06:41:45.9222984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.907,93.9
2024-08-24T06:42:44.9114782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89223,93.87
2024-08-24T06:43:43.9158725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81563,93.81
2024-08-24T06:44:42.9198212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87753,93.99
2024-08-24T06:45:41.9242978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0512,94.08
2024-08-24T06:46:40.9136329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26092,94.31
2024-08-24T06:47:39.9177999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07833,93.74
2024-08-24T06:48:38.9222470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40822,93.28
2024-08-24T06:49:37.9260825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3801,93.39
2024-08-24T06:50:36.9298410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39632,93.41
2024-08-24T06:51:35.9192425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3656,93.33
2024-08-24T06:52:34.9234428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3548,93.37
2024-08-24T06:53:33.9276176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35113,93.34
2024-08-24T06:54:32.9317570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35112,93.34
2024-08-24T06:55:31.9216545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34063,93.35
2024-08-24T06:56:30.9255795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4246,93.56
2024-08-24T06:57:29.9392166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72517,93.98
2024-08-24T06:58:28.9337008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40085,94.65
2024-08-24T06:59:27.9328784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5882,94.6
2024-08-24T07:00:26.9368920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59678,94.61
2024-08-24T07:01:25.9316754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61592,94.63
2024-08-24T07:02:24.9453864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62622,94.63
2024-08-24T07:03:23.9492535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65202,94.65
2024-08-24T07:04:22.9293759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60785,94.5
2024-08-24T07:05:21.9427103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22033,93.85
2024-08-24T07:06:20.9475467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4695,93.27
2024-08-24T07:07:19.9516429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41938,93.48
2024-08-24T07:08:18.9410696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43597,93.4
2024-08-24T07:09:17.9447364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34495,93.27
2024-08-24T07:10:16.9489200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22997,93.14
2024-08-24T07:11:15.9532797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0877,93.08
2024-08-24T07:12:14.9420731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07466,93.08
2024-08-24T07:13:13.9471302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06087,93.06
2024-08-24T07:14:12.9506759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05465,93.06
2024-08-24T07:15:11.9549951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04995,93.06
2024-08-24T07:16:10.9589923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05717,93.02
2024-08-24T07:17:09.9481851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02451,92.98
2024-08-24T07:18:08.9523191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05552,93.08
2024-08-24T07:19:07.9569985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06267,93.08
2024-08-24T07:20:06.9609302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07097,93.02
2024-08-24T07:21:05.9500396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01987,93.02
2024-08-24T07:22:04.9540091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01143,93.02
2024-08-24T07:23:03.9585720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01697,93.04
2024-08-24T07:24:02.9626921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04293,93.05
2024-08-24T07:25:01.9521766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0402,93.05
2024-08-24T07:26:00.9558364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03233,93.03
2024-08-24T07:26:59.9601799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03322,93.03
2024-08-24T07:27:58.9644648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04205,93.06
2024-08-24T07:28:57.9686106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0857,93.12
2024-08-24T07:29:56.9576701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13251,93.2
2024-08-24T07:30:55.9620434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2971,93.68
2024-08-24T07:31:54.9665521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16033,94.14
2024-08-24T07:32:53.9708290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56032,92.99
2024-08-24T07:33:52.9601151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04371,93.03
2024-08-24T07:34:51.9641073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01932,93.02
2024-08-24T07:35:50.9685623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03803,93.07
2024-08-24T07:36:49.9721960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08758,93.14
2024-08-24T07:37:48.9761763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35542,93.58
2024-08-24T07:38:47.9658255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77218,94.08
2024-08-24T07:39:46.9699060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13547,93.85
2024-08-24T07:40:45.9738443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3084,93.16
2024-08-24T07:41:44.9777129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11575,93.04
2024-08-24T07:42:43.9674306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03213,93.04
2024-08-24T07:43:42.9714679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14347,93.25
2024-08-24T07:44:41.9758546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35488,93.62
2024-08-24T07:45:40.9799937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1518,94.36
2024-08-24T07:46:39.9696566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05664,93.62
2024-08-24T07:47:38.9734594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16795,93.05
2024-08-24T07:48:37.9790071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08603,93.14
2024-08-24T07:49:36.9821737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12932,93.11
2024-08-24T07:50:35.9859017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15562,93.16
2024-08-24T07:51:34.9758784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26343,93.48
2024-08-24T07:52:33.9794537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70433,93.79
2024-08-24T07:53:32.9835384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31543,93.14
2024-08-24T07:54:31.9876017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60925,94.15
2024-08-24T07:55:30.9773499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08113,93.71
2024-08-24T07:56:29.9808107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24503,93.19
2024-08-24T07:57:28.9855960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12063,93.14
2024-08-24T07:58:27.9893572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65671,94.52
2024-08-24T07:59:26.9785061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19817,93.31
2024-08-24T08:00:25.9826933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16142,93.06
2024-08-24T08:01:24.9868917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1206,93.1
2024-08-24T08:02:23.9914233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18655,93.29
2024-08-24T08:03:22.9949785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46147,94.29
2024-08-24T08:04:21.9846005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38128,94.25
2024-08-24T08:05:20.9886823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66167,93.24
2024-08-24T08:06:19.9927478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20115,93.14
2024-08-24T08:07:18.9969587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14483,93.18
2024-08-24T08:08:17.9866019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19143,93.37
2024-08-24T08:09:16.9910323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74798,94.17
2024-08-24T08:10:15.9950250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0305,93.68
2024-08-24T08:11:14.9993836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94988,94.43
2024-08-24T08:12:13.9880191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94327,93.06
2024-08-24T08:13:12.9926474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24695,93.25
2024-08-24T08:14:11.9964521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40028,93.99
2024-08-24T08:15:10.9009647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27052,94.04
2024-08-24T08:16:09.9044612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53815,93.35
2024-08-24T08:17:08.9941818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28552,93.22
2024-08-24T08:18:07.9979908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2668,93.34
2024-08-24T08:19:06.9023322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34088,93.38
2024-08-24T08:20:05.9063581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69292,94.19
2024-08-24T08:21:04.9962464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26171,93.85
2024-08-24T08:22:03.9000863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35237,93.2
2024-08-24T08:23:02.9040356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27093,93.45
2024-08-24T08:24:01.9089387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20758,94.71
2024-08-24T08:25:00.9002743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04664,93.19
2024-08-24T08:25:59.9016529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4376,93.62
2024-08-24T08:26:58.9057056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96303,94.07
2024-08-24T08:27:57.9101625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04247,94.03
2024-08-24T08:28:56.9144687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77685,95.08
2024-08-24T08:29:55.9036251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19754,93.23
2024-08-24T08:30:54.9077840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35597,93.33
2024-08-24T08:31:53.9119440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3844,93.62
2024-08-24T08:32:52.9160983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32097,94.69
2024-08-24T08:33:51.9059737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98363,93.26
2024-08-24T08:34:50.9094890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22072,95.71
2024-08-24T08:35:49.9139462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1363,94.1
2024-08-24T08:36:48.9181166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62592,93.82
2024-08-24T08:37:47.9223619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25318,94.6
2024-08-24T08:38:46.9117215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98724,94.76
2024-08-24T08:39:45.9161175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7881,93.34
2024-08-24T08:40:44.9222579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32548,93.34
2024-08-24T08:41:43.9235776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39028,93.45
2024-08-24T08:42:42.9130484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51844,93.43
2024-08-24T08:43:41.9172404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70048,94.21
2024-08-24T08:44:40.9215442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92849,93.38
2024-08-24T08:45:39.9252608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37175,93.3
2024-08-24T08:46:38.9152138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25103,93.33
2024-08-24T08:47:37.9194936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09198,94.75
2024-08-24T08:48:36.9236947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6248,93.8
2024-08-24T08:49:35.9270922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55278,93.55
2024-08-24T08:50:34.9318886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82167,94.5
2024-08-24T08:51:33.9208574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21545,93.23
2024-08-24T08:52:32.9250164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51662,93.55
2024-08-24T08:53:31.9289977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95965,94.82
2024-08-24T08:54:30.9329709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33792,93.4
2024-08-24T08:55:29.9229053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44376,93.44
2024-08-24T08:56:28.9267398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4344,93.47
2024-08-24T08:57:27.9309018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31637,94.84
2024-08-24T08:58:26.9350057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99657,93.6
2024-08-24T08:59:25.9243846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50383,93.51
2024-08-24T09:00:24.9285272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36878,95.43
2024-08-24T09:01:23.9323235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8407,94.06
2024-08-24T09:02:22.9366933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50668,93.56
2024-08-24T09:03:21.9408886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58137,93.62
2024-08-24T09:04:20.9308444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76426,94.81
2024-08-24T09:05:19.9350209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69705,94.52
2024-08-24T09:06:18.9384911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78683,93.45
2024-08-24T09:07:17.9429558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53393,93.48
2024-08-24T09:08:16.9322150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59158,94.45
2024-08-24T09:09:15.9363975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65848,94.58
2024-08-24T09:10:14.9405906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95255,93.71
2024-08-24T09:11:13.9447862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69507,93.89
2024-08-24T09:12:12.9341525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07253,94.07
2024-08-24T09:13:11.9378308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0746,94.5
2024-08-24T09:14:10.9419875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7117,94.3
2024-08-24T09:15:09.9460027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81342,93.63
2024-08-24T09:16:08.9508417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59465,93.58
2024-08-24T09:17:07.9401526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7695,94.06
2024-08-24T09:18:06.9441469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74418,93.52
2024-08-24T09:19:05.9484284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71557,94.18
2024-08-24T09:20:04.9518984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07134,95.15
2024-08-24T09:21:03.9416105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24517,93.74
2024-08-24T09:22:02.9453338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60828,93.79
2024-08-24T09:23:01.9498643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69563,95.42
2024-08-24T09:24:00.9544138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32108,93.68
2024-08-24T09:24:59.9687482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62378,93.69
2024-08-24T09:25:58.9477382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27917,95.26
2024-08-24T09:26:57.9515339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63547,95.54
2024-08-24T09:27:56.9562720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4811,93.51
2024-08-24T09:28:55.9604902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57454,93.57
2024-08-24T09:29:54.9589840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59225,93.61
2024-08-24T09:30:53.9632998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70045,94.13
2024-08-24T09:31:52.9674249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71295,95.23
2024-08-24T09:32:51.9715122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59215,93.82
2024-08-24T09:33:50.9516037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64502,93.61
2024-08-24T09:34:49.9652348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73438,93.88
2024-08-24T09:35:48.9697723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83515,93.85
2024-08-24T09:36:47.9735973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34185,95.28
2024-08-24T09:37:46.9782020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90453,94.09
2024-08-24T09:38:45.9670654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71414,93.73
2024-08-24T09:39:44.9710609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72597,93.74
2024-08-24T09:40:43.9753647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85373,94.06
2024-08-24T09:41:42.9793786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7847,93.68
2024-08-24T09:42:41.9690289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89859,94.38
2024-08-24T09:43:40.9728385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00342,95.07
2024-08-24T09:44:39.9776592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03152,95.49
2024-08-24T09:45:38.9811210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72355,93.55
2024-08-24T09:46:37.9701676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67369,93.62
2024-08-24T09:47:36.9745707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65935,93.69
2024-08-24T09:48:35.9793951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69535,93.71
2024-08-24T09:49:34.9828598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76892,93.83
2024-08-24T09:50:33.9873618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91502,94.17
2024-08-24T09:51:32.9763344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93719,95.03
2024-08-24T09:52:31.9804513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48252,94.16
2024-08-24T09:53:30.9852428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7506,93.69
2024-08-24T09:54:29.9885846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74842,93.84
2024-08-24T09:55:28.9780563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85389,94.05
2024-08-24T09:56:27.9824949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81772,94.83
2024-08-24T09:57:26.9869474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23647,93.65
2024-08-24T09:58:25.9903493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7651,93.76
2024-08-24T09:59:24.9801221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81075,93.85
2024-08-24T10:00:23.9845539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1845,94.63
2024-08-24T10:01:22.9880059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75075,94.73
2024-08-24T10:02:21.9925518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64905,94.19
2024-08-24T10:03:20.9963077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78522,93.87
2024-08-24T10:04:19.9861088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37168,95.03
2024-08-24T10:05:18.9900829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16387,94.92
2024-08-24T10:06:17.9946402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0708,95.37
2024-08-24T10:07:16.9980388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42453,93.8
2024-08-24T10:08:15.9876610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76063,93.79
2024-08-24T10:09:14.9921702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84458,93.8
2024-08-24T10:10:13.9960377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23432,94.87
2024-08-24T10:11:12.9001767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86568,94.42
2024-08-24T10:12:11.9946279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99777,94.09
2024-08-24T10:13:10.9935188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23351,94.7
2024-08-24T10:14:09.9983180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84993,94.24
2024-08-24T10:15:08.9024568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88435,93.78
2024-08-24T10:16:07.9061726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83602,93.93
2024-08-24T10:17:06.9959886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16413,94.4
2024-08-24T10:18:05.9999047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5334,94.26
2024-08-24T10:19:04.9035314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12835,94.78
2024-08-24T10:20:03.9077260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51593,95.67
2024-08-24T10:21:02.9973461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88574,94.01
2024-08-24T10:22:01.9015973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87292,93.79
2024-08-24T10:23:00.9057538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77297,93.77
2024-08-24T10:23:59.9102277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73522,93.52
2024-08-24T10:24:58.9140061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69532,93.98
2024-08-24T10:25:57.9036465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78163,95.32
2024-08-24T10:26:56.9074616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72862,93.92
2024-08-24T10:27:55.9114333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81078,93.8
2024-08-24T10:28:54.9155108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79893,93.8
2024-08-24T10:29:53.9053126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83885,93.9
2024-08-24T10:30:52.9087959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06633,94.21
2024-08-24T10:31:51.9133168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23578,94.04
2024-08-24T10:32:50.9177766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98003,94
2024-08-24T10:33:49.9070747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97501,93.93
2024-08-24T10:34:48.9108982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47878,95.2
2024-08-24T10:35:47.9150009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09543,94.55
2024-08-24T10:36:46.9191355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74057,94.89
2024-08-24T10:37:45.9236545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25695,93.98
2024-08-24T10:38:44.9121979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86805,93.83
2024-08-24T10:39:43.9166594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87435,93.86
2024-08-24T10:40:42.9212531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85647,93.88
2024-08-24T10:41:41.9249916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7292,94.05
2024-08-24T10:42:40.9147743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76927,95.01
2024-08-24T10:43:39.9190852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99042,94.51
2024-08-24T10:44:38.9253832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01598,94.05
2024-08-24T10:45:37.9270659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94017,93.88
2024-08-24T10:46:36.9166951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85592,93.86
2024-08-24T10:47:35.9206508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82998,93.81
2024-08-24T10:48:34.9243261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8259,93.86
2024-08-24T10:49:33.9291102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89028,93.97
2024-08-24T10:50:32.9326700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92187,93.98
2024-08-24T10:51:31.9222879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01017,94
2024-08-24T10:52:30.9263396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8989,93.88
2024-08-24T10:53:29.9303314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87708,93.93
2024-08-24T10:54:28.9349945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02032,94.42
2024-08-24T10:55:27.9236396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77413,94.71
2024-08-24T10:56:26.9281083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.114,94.08
2024-08-24T10:57:25.9319045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16792,94.31
2024-08-24T10:58:24.9360606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38653,94.41
2024-08-24T10:59:23.9253248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18682,93.89
2024-08-24T11:00:22.9298647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8899,93.88
2024-08-24T11:01:21.9345261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8707,93.83
2024-08-24T11:02:20.9377800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94062,93.95
2024-08-24T11:03:19.9419783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03803,94.28
2024-08-24T11:04:18.9320046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86416,95.23
2024-08-24T11:05:17.9356743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12392,95.16
2024-08-24T11:06:16.9397784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79633,94.38
2024-08-24T11:07:15.9440712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34102,94.59
2024-08-24T11:08:14.9332509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75744,94.77
2024-08-24T11:09:13.9373661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39552,94.1
2024-08-24T11:10:12.9419903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10975,94.04
2024-08-24T11:11:11.9455722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9878,94.12
2024-08-24T11:12:10.9498116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11508,94.11
2024-08-24T11:13:09.9394107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21825,94.21
2024-08-24T11:14:08.9432661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1962,94.34
2024-08-24T11:15:07.9476133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76778,95.02
2024-08-24T11:16:06.9516155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99488,94.96
2024-08-24T11:17:05.9411781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9518,94.79
2024-08-24T11:18:04.9452987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6139,94.85
2024-08-24T11:19:03.9492606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04602,95.14
2024-08-24T11:20:02.9536117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15828,95.2
2024-08-24T11:21:01.9431810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60982,95.86
2024-08-24T11:22:00.9466580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48425,95.26
2024-08-24T11:22:59.9514590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52758,95.5
2024-08-24T11:23:58.9552940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16213,95.01
2024-08-24T11:24:57.9596065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29147,95.58
2024-08-24T11:25:56.9487117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71316,95.53
2024-08-24T11:26:55.9531859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59185,95.54
2024-08-24T11:27:54.9569857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32415,95.04
2024-08-24T11:28:53.9611445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05713,95.07
2024-08-24T11:29:52.9600748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80518,94.31
2024-08-24T11:30:51.9645291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91003,94.36
2024-08-24T11:31:50.9688571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75342,95.01
2024-08-24T11:32:49.9730355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91333,94.92
2024-08-24T11:33:48.9623883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8324,94.86
2024-08-24T11:34:47.9666797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94435,94.91
2024-08-24T11:35:46.9709534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89528,95
2024-08-24T11:36:45.9751812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91455,94.87
2024-08-24T11:37:44.9785532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98117,95.02
2024-08-24T11:38:43.9687093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9999,94.89
2024-08-24T11:39:42.9724139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9023,94.92
2024-08-24T11:40:41.9762213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95135,94.95
2024-08-24T11:41:40.9805276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89187,94.72
2024-08-24T11:42:39.9703692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37557,93.79
2024-08-24T11:43:38.9744877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06207,94.09
2024-08-24T11:44:37.9779932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95577,94
2024-08-24T11:45:36.9824538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96562,93.88
2024-08-24T11:46:35.9720421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97313,93.98
2024-08-24T11:47:34.9757776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04838,94.17
2024-08-24T11:48:33.9803471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11875,93.89
2024-08-24T11:49:32.9844837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24505,94.94
2024-08-24T11:50:31.9883639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16228,95.18
2024-08-24T11:51:30.9773110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11413,95
2024-08-24T11:52:29.9821392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0326,95.22
2024-08-24T11:53:28.9855581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37808,95.46
2024-08-24T11:54:27.9899345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70788,95.79
2024-08-24T11:55:26.9795972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5378,95.31
2024-08-24T11:56:25.9837721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3445,95.42
2024-08-24T11:57:24.9882217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26272,95.17
2024-08-24T11:58:23.9923771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23593,95.36
2024-08-24T11:59:22.9909529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58857,95.55
2024-08-24T12:00:21.9849537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30296,95.17
2024-08-24T12:01:20.9899865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22655,95.31
2024-08-24T12:02:19.9938982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48478,95.55
2024-08-24T12:03:18.9979779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22358,95.19
2024-08-24T12:04:17.9868706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31562,95.18
2024-08-24T12:05:16.9913045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48517,95.89
2024-08-24T12:06:15.9957637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34122,94.92
2024-08-24T12:07:14.9999255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24512,95.76
2024-08-24T12:08:13.9889450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68687,95.33
2024-08-24T12:09:12.9934280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07767,95.02
2024-08-24T12:10:11.9975396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8046,94.66
2024-08-24T12:11:10.9017230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85408,94.69
2024-08-24T12:12:09.9059002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3719,94.24
2024-08-24T12:13:08.9946867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00887,95.21
2024-08-24T12:14:07.9985819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41217,95.61
2024-08-24T12:15:06.9034661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44452,95.14
2024-08-24T12:16:05.9073559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11343,95.34
2024-08-24T12:17:04.9964702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58328,95.65
2024-08-24T12:18:03.9010126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25822,95.01
2024-08-24T12:19:02.9044813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13072,95.33
2024-08-24T12:20:01.9089918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53662,95.27
2024-08-24T12:21:00.9984373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89754,94.97
2024-08-24T12:21:59.9025551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34013,95.24
2024-08-24T12:22:58.9065783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14098,95.58
2024-08-24T12:23:57.9104223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73813,95.59
2024-08-24T12:24:56.9151493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2781,95.09
2024-08-24T12:25:55.9044235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20438,95.23
2024-08-24T12:26:54.9079176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09505,95.03
2024-08-24T12:27:53.9126669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15067,95.21
2024-08-24T12:28:52.9164290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07268,95.13
2024-08-24T12:29:51.9063637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90712,94.46
2024-08-24T12:30:50.9103986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04135,94.61
2024-08-24T12:31:49.9147144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7935,94.68
2024-08-24T12:32:48.9183135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87785,94.92
2024-08-24T12:33:47.9074810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83408,94.84
2024-08-24T12:34:46.9122825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82023,94.74
2024-08-24T12:35:45.9158406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2292,93.72
2024-08-24T12:36:44.9201218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12677,94.16
2024-08-24T12:37:43.9244552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89553,94.29
2024-08-24T12:38:42.9139782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72077,94.61
2024-08-24T12:39:41.9180425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43463,94.45
2024-08-24T12:40:40.9222267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59653,94.89
2024-08-24T12:41:39.9264133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7341,94.45
2024-08-24T12:42:38.9149741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42988,94.77
2024-08-24T12:43:37.9198163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82022,94.79
2024-08-24T12:44:36.9233092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78882,94.8
2024-08-24T12:45:35.9281619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76577,94.75
2024-08-24T12:46:34.9171182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84674,94.86
2024-08-24T12:47:33.9212718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84777,94.88
2024-08-24T12:48:32.9250315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00973,94.89
2024-08-24T12:49:31.9337833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8292,94.86
2024-08-24T12:50:30.9334520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83815,94.86
2024-08-24T12:51:29.9232812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44316,94.11
2024-08-24T12:52:28.9267875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38935,94.84
2024-08-24T12:53:27.9309539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83958,94.83
2024-08-24T12:54:26.9354981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82958,94.81
2024-08-24T12:55:25.9244785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82582,94.81
2024-08-24T12:56:24.9294601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78115,94.75
2024-08-24T12:57:23.9336022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78612,94.71
2024-08-24T12:58:22.9371218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72848,94.76
2024-08-24T12:59:21.9412016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76353,94.77
2024-08-24T13:00:20.9306020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56739,94.27
2024-08-24T13:01:19.9346300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24072,94.57
2024-08-24T13:02:18.9391577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78438,94.92
2024-08-24T13:03:17.9435466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80577,94.75
2024-08-24T13:04:16.9325035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7604,94.79
2024-08-24T13:05:15.9370648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80193,94.8
2024-08-24T13:06:14.9404653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7985,94.8
2024-08-24T13:07:13.9445758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78713,94.87
2024-08-24T13:08:12.9345794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88285,94.78
2024-08-24T13:09:11.9383269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85005,94.84
2024-08-24T13:10:10.9425013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80633,94.8
2024-08-24T13:11:09.9463497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83512,94.85
2024-08-24T13:12:08.9504238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74047,94.76
2024-08-24T13:13:07.9401448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79196,94.76
2024-08-24T13:14:06.9441612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8071,94.86
2024-08-24T13:15:05.9482801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79063,94.77
2024-08-24T13:16:04.9528651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7397,94.62
2024-08-24T13:17:03.9417953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72812,94.76
2024-08-24T13:18:02.9461951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64645,94.35
2024-08-24T13:19:01.9600128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45105,94.72
2024-08-24T13:20:00.9548285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60075,94.51
2024-08-24T13:20:59.9537423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59552,94.39
2024-08-24T13:21:58.9578793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2846,94.41
2024-08-24T13:22:57.9524188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57127,94.57
2024-08-24T13:23:56.9658070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54562,94.62
2024-08-24T13:24:55.9607093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66536,94.68
2024-08-24T13:25:54.9592374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24396,93.63
2024-08-24T13:26:53.9640208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66553,94.24
2024-08-24T13:27:52.9683253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65875,94.64
2024-08-24T13:28:51.9716749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18848,93.76
2024-08-24T13:29:50.9616162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93013,94.39
2024-08-24T13:30:49.9650632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54102,94.36
2024-08-24T13:31:48.9693935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15833,94.3
2024-08-24T13:32:47.9734228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58537,94.51
2024-08-24T13:33:46.9626303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2905,94
2024-08-24T13:34:45.9668563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2937,94.66
2024-08-24T13:35:44.9711487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64117,94.6
2024-08-24T13:36:43.9755055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62347,94.53
2024-08-24T13:37:42.9796451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61535,94.66
2024-08-24T13:38:41.9689700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6106,94.54
2024-08-24T13:39:40.9732949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55817,94.56
2024-08-24T13:40:39.9777614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62962,94.57
2024-08-24T13:41:38.9812734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60213,94.58
2024-08-24T13:42:37.9703275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58453,94.62
2024-08-24T13:43:36.9747507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41283,94.41
2024-08-24T13:44:35.9789478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59622,94.5
2024-08-24T13:45:34.9834445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93233,93.4
2024-08-24T13:46:33.9864255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84836,94.7
2024-08-24T13:47:32.9766897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67998,94.59
2024-08-24T13:48:31.9808857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4619,94.67
2024-08-24T13:49:30.9850705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63798,94.68
2024-08-24T13:50:29.9895121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65823,94.67
2024-08-24T13:51:28.9780879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65015,94.61
2024-08-24T13:52:27.9825427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57785,94.62
2024-08-24T13:53:26.9863343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64272,94.69
2024-08-24T13:54:25.9905081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6511,94.68
2024-08-24T13:55:24.9804916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58661,94.58
2024-08-24T13:56:23.9839368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57837,94.59
2024-08-24T13:57:22.9885638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61727,94.57
2024-08-24T13:58:21.9922105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57522,94.57
2024-08-24T13:59:20.9963854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59498,94.64
2024-08-24T14:00:19.9862498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41601,94.37
2024-08-24T14:01:18.9900506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50537,94.54
2024-08-24T14:02:17.9942440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58792,94.56
2024-08-24T14:03:16.9983409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54557,94.54
2024-08-24T14:04:15.9880171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54737,94.58
2024-08-24T14:05:14.9914591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55695,94.49
2024-08-24T14:06:13.9965640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50932,94.52
2024-08-24T14:07:13.0003888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53843,94.56
2024-08-24T14:08:12.9893639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55364,94.56
2024-08-24T14:09:11.9933136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54522,94.53
2024-08-24T14:10:10.9979854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53755,94.55
2024-08-24T14:11:09.9023783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51008,94.55
2024-08-24T14:12:08.9058762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52552,94.52
2024-08-24T14:13:07.9952932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51341,94.61
2024-08-24T14:14:06.9998267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65697,94.46
2024-08-24T14:15:05.9034235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48592,94.5
2024-08-24T14:16:04.9082316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51925,94.54
2024-08-24T14:17:03.9970521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55614,94.62
2024-08-24T14:18:02.9038499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56098,94.58
2024-08-24T14:19:01.9051153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56105,94.5
2024-08-24T14:20:00.9096521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50873,94.49
2024-08-24T14:20:59.9990930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50947,94.51
2024-08-24T14:21:58.9026911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51613,94.54
2024-08-24T14:22:57.9072886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50418,94.49
2024-08-24T14:23:56.9110076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53762,94.5
2024-08-24T14:24:55.9161056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52287,94.51
2024-08-24T14:25:54.9049255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50419,94.5
2024-08-24T14:26:53.9091867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50398,94.51
2024-08-24T14:27:52.9133318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51112,94.5
2024-08-24T14:28:51.9177890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46522,94.42
2024-08-24T14:29:50.9070172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44478,94.41
2024-08-24T14:30:49.9111643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46895,94.48
2024-08-24T14:31:48.9150018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45433,94.39
2024-08-24T14:32:47.9194791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92408,93.5
2024-08-24T14:33:46.9082384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01408,94.35
2024-08-24T14:34:45.9122565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10593,94.14
2024-08-24T14:35:44.9162448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3742,94.44
2024-08-24T14:36:43.9212531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37783,94.42
2024-08-24T14:37:42.9251606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3542,94.21
2024-08-24T14:38:41.9145826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19383,94.42
2024-08-24T14:39:40.9183904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3385,94.3
2024-08-24T14:40:39.9222392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28893,94.21
2024-08-24T14:41:38.9266890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9671,93.8
2024-08-24T14:42:37.9158333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12468,94.37
2024-08-24T14:43:36.9200910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36167,94.31
2024-08-24T14:44:35.9245314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09218,93.89
2024-08-24T14:45:34.9280633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97592,94.17
2024-08-24T14:46:33.9322584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26602,94.22
2024-08-24T14:47:32.9217500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14541,94.19
2024-08-24T14:48:31.9265523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.206,94.3
2024-08-24T14:49:30.9300348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23818,94.23
2024-08-24T14:50:29.9347773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12483,93.95
2024-08-24T14:51:28.9241414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74657,93.48
2024-08-24T14:52:27.9282425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65393,94.1
2024-08-24T14:53:26.9320667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1262,93.81
2024-08-24T14:54:25.9385830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84223,94.06
2024-08-24T14:55:24.9252208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82874,93.77
2024-08-24T14:56:23.9294080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10903,94.17
2024-08-24T14:57:22.9335950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03825,94.06
2024-08-24T14:58:21.9377923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12477,93.91
2024-08-24T14:59:20.9420810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80602,94.02
2024-08-24T15:00:19.9311000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10647,93.88
2024-08-24T15:01:18.9357913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90973,94.09
2024-08-24T15:02:17.9492715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0553,94
2024-08-24T15:03:16.9533896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01105,94.09
2024-08-24T15:04:15.9330946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08248,94.05
2024-08-24T15:05:14.9472135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00953,94.02
2024-08-24T15:06:13.9416711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12682,94.09
2024-08-24T15:07:12.9554293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07007,93.98
2024-08-24T15:08:11.9450012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74111,93.68
2024-08-24T15:09:10.9491643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0854,94.12
2024-08-24T15:10:09.9536331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09835,94
2024-08-24T15:11:08.9577435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88938,93.8
2024-08-24T15:12:07.9612604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87743,93.97
2024-08-24T15:13:06.9505263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73138,93.56
2024-08-24T15:14:05.9552812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93638,94.16
2024-08-24T15:15:04.9594356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11932,94.09
2024-08-24T15:16:03.9635681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07967,94.03
2024-08-24T15:17:02.9525121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03745,93.88
2024-08-24T15:18:01.9570287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66672,93.55
2024-08-24T15:19:00.9607914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00692,94.19
2024-08-24T15:19:59.9649801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07632,93.94
2024-08-24T15:20:58.9545957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04223,94.01
2024-08-24T15:21:57.9580086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98763,94.13
2024-08-24T15:22:56.9629216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15558,94.12
2024-08-24T15:23:55.9667882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04485,94.09
2024-08-24T15:24:54.9707382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09082,94.11
2024-08-24T15:25:53.9600053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08754,94.05
2024-08-24T15:26:52.9645240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13428,94.15
2024-08-24T15:27:51.9684193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14823,94.12
2024-08-24T15:28:50.9728071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12832,94.08
2024-08-24T15:29:49.9619713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05973,94.05
2024-08-24T15:30:48.9656440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06905,94.05
2024-08-24T15:31:47.9700294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92743,93.7
2024-08-24T15:32:46.9743929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33653,93.2
2024-08-24T15:33:45.9740273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71815,94.02
2024-08-24T15:34:44.9675339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94509,93.97
2024-08-24T15:35:43.9719910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97253,94
2024-08-24T15:36:42.9755928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98268,94.06
2024-08-24T15:37:41.9806861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.065,94.03
2024-08-24T15:38:40.9702268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0319,94.02
2024-08-24T15:39:39.9738346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99203,93.95
2024-08-24T15:40:38.9773223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0014,94.03
2024-08-24T15:41:37.9816706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02808,94.03
2024-08-24T15:42:36.9716800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05923,94.05
2024-08-24T15:43:35.9754639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04787,94.04
2024-08-24T15:44:34.9799351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03632,94.04
2024-08-24T15:45:33.9835597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01555,93.91
2024-08-24T15:46:32.9878479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00447,94.06
2024-08-24T15:47:31.9771453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01624,93.99
2024-08-24T15:48:30.9812623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04212,94.03
2024-08-24T15:49:29.9853993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9681,93.96
2024-08-24T15:50:28.9900237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00027,94.04
2024-08-24T15:51:27.9820950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00409,93.96
2024-08-24T15:52:26.9829280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01513,94.02
2024-08-24T15:53:25.9868806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00097,93.95
2024-08-24T15:54:24.9908741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98017,94.02
2024-08-24T15:55:23.9803024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96293,93.98
2024-08-24T15:56:22.9852009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8232,93.68
2024-08-24T15:57:21.9888413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75775,93.84
2024-08-24T15:58:20.9930141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8693,93.94
2024-08-24T15:59:19.9970489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91017,93.89
2024-08-24T16:00:18.9863529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86507,93.79
2024-08-24T16:01:17.9908189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43435,93.1
2024-08-24T16:02:16.9983673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2066,93.48
2024-08-24T16:03:15.9997781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78852,93.86
2024-08-24T16:04:14.9887331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82458,93.7
2024-08-24T16:05:13.9921258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57117,93.57
2024-08-24T16:06:12.9969515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65123,93.62
2024-08-24T16:07:11.9005635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62133,93.54
2024-08-24T16:08:10.9904776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19725,92.99
2024-08-24T16:09:09.9936730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30488,93.7
2024-08-24T16:10:08.9979875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84492,93.68
2024-08-24T16:11:07.9023064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38177,93.04
2024-08-24T16:12:06.9066931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18725,93.43
2024-08-24T16:13:05.9962229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41859,93.41
2024-08-24T16:14:05.0005345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39125,93.37
2024-08-24T16:15:04.9038113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36582,93.36
2024-08-24T16:16:03.9083304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34958,93.33
2024-08-24T16:17:02.9978310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25832,93.14
2024-08-24T16:18:01.9046366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19102,93.26
2024-08-24T16:19:00.9055634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26948,93.31
2024-08-24T16:19:59.9106313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37117,93.38
2024-08-24T16:20:58.9998783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26849,93.22
2024-08-24T16:21:57.9031289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21128,93.22
2024-08-24T16:22:56.9080781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23602,93.26
2024-08-24T16:23:55.9119808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23717,93.24
2024-08-24T16:24:54.9161443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2418,93.23
2024-08-24T16:25:53.9057885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25835,93.33
2024-08-24T16:26:52.9098944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63692,93.99
2024-08-24T16:27:51.9133462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91307,93.84
2024-08-24T16:28:50.9182000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72245,93.69
2024-08-24T16:29:49.9072241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82476,93.84
2024-08-24T16:30:48.9115827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52957,93.35
2024-08-24T16:31:47.9150831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60468,93.63
2024-08-24T16:32:46.9197143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37412,93.41
2024-08-24T16:33:45.9238055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5273,93.53
2024-08-24T16:34:44.9129072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49637,93.54
2024-08-24T16:35:43.9169663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6566,93.73
2024-08-24T16:36:42.9209160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70093,93.69
2024-08-24T16:37:41.9251229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6245,93.67
2024-08-24T16:38:40.9146263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8509,93.88
2024-08-24T16:39:39.9192686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60372,93.44
2024-08-24T16:40:38.9229806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50142,93.57
2024-08-24T16:41:37.9270959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60623,93.62
2024-08-24T16:42:36.9165870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62694,93.62
2024-08-24T16:43:35.9208615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6015,93.6
2024-08-24T16:44:34.9253347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58887,93.56
2024-08-24T16:45:33.9291175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56942,93.56
2024-08-24T16:46:32.9429174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53427,93.48
2024-08-24T16:47:31.9322289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49544,93.41
2024-08-24T16:48:30.9366521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40182,93.46
2024-08-24T16:49:29.9407912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39702,93.35
2024-08-24T16:50:28.9449664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32423,93.25
2024-08-24T16:51:27.9342091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27145,93.29
2024-08-24T16:52:26.9383916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2656,93.26
2024-08-24T16:53:25.9429381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21937,93.16
2024-08-24T16:54:24.9463732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2137,93.29
2024-08-24T16:55:23.9431624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41832,93.47
2024-08-24T16:56:22.9397801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32142,93.22
2024-08-24T16:57:21.9438395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28332,93.35
2024-08-24T16:58:20.9479908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41942,93.42
2024-08-24T16:59:19.9521318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37072,93.29
2024-08-24T17:00:18.9416058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3105,93.3
2024-08-24T17:01:17.9459039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29233,93.25
2024-08-24T17:02:16.9503739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29803,93.39
2024-08-24T17:03:15.9542619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3287,93.3
2024-08-24T17:04:14.9434074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30639,93.31
2024-08-24T17:05:13.9475762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29887,93.29
2024-08-24T17:06:12.9514043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34227,93.41
2024-08-24T17:07:11.9563582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42977,93.44
2024-08-24T17:08:10.9457885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42496,93.44
2024-08-24T17:09:09.9492574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45652,93.52
2024-08-24T17:10:08.9540553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50405,93.43
2024-08-24T17:11:07.9580273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43525,93.44
2024-08-24T17:12:06.9620808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47178,93.59
2024-08-24T17:13:05.9445427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69938,93.67
2024-08-24T17:14:04.9554033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65685,93.69
2024-08-24T17:15:03.9594171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.634,93.57
2024-08-24T17:16:02.9641232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5406,93.45
2024-08-24T17:17:01.9526906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49799,93.54
2024-08-24T17:18:00.9567961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4765,93.36
2024-08-24T17:18:59.9612392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33962,93.36
2024-08-24T17:19:58.9658090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39098,93.48
2024-08-24T17:20:57.9630342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54446,93.57
2024-08-24T17:21:56.9593033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54349,93.5
2024-08-24T17:22:55.9635210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52757,93.52
2024-08-24T17:23:54.9667343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51293,93.52
2024-08-24T17:24:53.9715210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49458,93.49
2024-08-24T17:25:52.9605237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53225,93.54
2024-08-24T17:26:51.9643639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54588,93.58
2024-08-24T17:27:50.9684451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59427,93.59
2024-08-24T17:28:49.9730552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6202,93.65
2024-08-24T17:29:48.9620837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63807,93.66
2024-08-24T17:30:47.9662796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65988,93.66
2024-08-24T17:31:46.9702796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66,93.66
2024-08-24T17:32:45.9747672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65925,93.66
2024-08-24T17:33:44.9792417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6779,93.68
2024-08-24T17:34:43.9682469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6771,93.69
2024-08-24T17:35:42.9722432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69885,93.73
2024-08-24T17:36:41.9770783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74282,93.76
2024-08-24T17:37:40.9811864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77548,93.79
2024-08-24T17:38:39.9695860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80236,93.81
2024-08-24T17:39:38.9737397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80473,93.8
2024-08-24T17:40:37.9781490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80428,93.81
2024-08-24T17:41:36.9822132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86293,93.9
2024-08-24T17:42:35.9714809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86271,93.84
2024-08-24T17:43:34.9763720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83438,93.83
2024-08-24T17:44:33.9798061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84738,93.85
2024-08-24T17:45:32.9842198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84752,93.83
2024-08-24T17:46:31.9880862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.839,93.84
2024-08-24T17:47:30.9773221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80576,93.79
2024-08-24T17:48:29.9817607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79073,93.76
2024-08-24T17:49:28.9862504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77795,93.83
2024-08-24T17:50:27.9903394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80955,93.76
2024-08-24T17:51:26.9797141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70098,93.65
2024-08-24T17:52:25.9835363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61767,93.61
2024-08-24T17:53:24.9875197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62843,93.63
2024-08-24T17:54:23.9920924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62547,93.63
2024-08-24T17:55:22.9811401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62336,93.63
2024-08-24T17:56:21.9855785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61188,93.58
2024-08-24T17:57:20.9900310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54897,93.52
2024-08-24T17:58:19.9939220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51655,93.51
2024-08-24T17:59:18.9976083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49767,93.51
2024-08-24T18:00:17.9872508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50328,93.53
2024-08-24T18:01:16.9910159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53527,93.54
2024-08-24T18:02:15.9949721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55293,93.58
2024-08-24T18:03:14.9993496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63388,93.65
2024-08-24T18:04:13.9885923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68456,93.76
2024-08-24T18:05:12.9925869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78325,93.78
2024-08-24T18:06:11.9973063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77288,93.78
2024-08-24T18:07:10.9014371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78747,93.78
2024-08-24T18:08:09.9909946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79511,93.79
2024-08-24T18:09:08.9949254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76062,93.72
2024-08-24T18:10:07.9989493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67515,93.62
2024-08-24T18:11:06.9035372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62807,93.63
2024-08-24T18:12:05.9076762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60975,93.58
2024-08-24T18:13:04.9966506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57587,93.58
2024-08-24T18:14:03.9010926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5693,93.57
2024-08-24T18:15:02.9050600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57112,93.56
2024-08-24T18:16:01.9095318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55647,93.55
2024-08-24T18:17:00.9978647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49997,93.4
2024-08-24T18:17:59.9028005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37242,93.36
2024-08-24T18:18:58.9070947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37328,93.39
2024-08-24T18:19:57.9111209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3789,93.36
2024-08-24T18:20:56.9151173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36335,93.36
2024-08-24T18:21:55.9042443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34028,93.24
2024-08-24T18:22:54.9082931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07872,93.06
2024-08-24T18:23:53.9121619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06278,93.02
2024-08-24T18:24:52.9162189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00477,93.04
2024-08-24T18:25:51.9062490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00338,92.99
2024-08-24T18:26:50.9103386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96598,92.95
2024-08-24T18:27:49.9147950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0063,93.03
2024-08-24T18:28:48.9289834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00895,92.94
2024-08-24T18:29:47.9182636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96562,92.98
2024-08-24T18:30:46.9214744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92915,92.96
2024-08-24T18:31:45.9164661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94282,92.89
2024-08-24T18:32:44.9301364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91872,92.93
2024-08-24T18:33:43.9245318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92525,92.93
2024-08-24T18:34:42.9140468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93557,92.95
2024-08-24T18:35:41.9182045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93338,92.94
2024-08-24T18:36:40.9223951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92913,92.92
2024-08-24T18:37:39.9265782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93349,92.92
2024-08-24T18:38:38.9251034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94401,92.97
2024-08-24T18:39:37.9292624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96978,92.97
2024-08-24T18:40:36.9338257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97065,92.96
2024-08-24T18:41:35.9375178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95138,92.93
2024-08-24T18:42:34.9269604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98822,93.03
2024-08-24T18:43:33.9310469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97402,92.95
2024-08-24T18:44:32.9353952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01485,93.01
2024-08-24T18:45:31.9427158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98263,93
2024-08-24T18:46:30.9436556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00728,92.97
2024-08-24T18:47:29.9333350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99522,92.99
2024-08-24T18:48:28.9373991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0781,93.22
2024-08-24T18:49:27.9415288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06005,92.97
2024-08-24T18:50:26.9450374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00757,93.02
2024-08-24T18:51:25.9349288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01722,93.03
2024-08-24T18:52:24.9390795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0072,93.07
2024-08-24T18:53:23.9426459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01113,93.05
2024-08-24T18:54:22.9477376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02713,93.01
2024-08-24T18:55:21.9369773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02835,93.04
2024-08-24T18:56:20.9407891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03653,93.05
2024-08-24T18:57:19.9449455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05967,93.07
2024-08-24T18:58:18.9491117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06322,93.05
2024-08-24T18:59:17.9531965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07893,93.09
2024-08-24T19:00:16.9426058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11562,93.12
2024-08-24T19:01:15.9469733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1079,93.11
2024-08-24T19:02:14.9507926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10802,93.09
2024-08-24T19:03:13.9552724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11643,93.13
2024-08-24T19:04:12.9439299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07754,93.03
2024-08-24T19:05:11.9483314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09867,93.08
2024-08-24T19:06:10.9527797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12488,93.18
2024-08-24T19:07:09.9569198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04433,93.03
2024-08-24T19:08:08.9585624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06035,93.08
2024-08-24T19:09:07.9499870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06671,93.11
2024-08-24T19:10:06.9538330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13788,93.16
2024-08-24T19:11:05.9580105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14263,93.13
2024-08-24T19:12:04.9627975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1333,93.22
2024-08-24T19:13:03.9514141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24616,93.13
2024-08-24T19:14:02.9559445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16387,93.14
2024-08-24T19:15:01.9603198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12362,93.11
2024-08-24T19:16:00.9641440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08467,93.15
2024-08-24T19:16:59.9537025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27814,93.2
2024-08-24T19:17:58.9572448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3205,93.6
2024-08-24T19:18:57.9619927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53512,93.21
2024-08-24T19:19:56.9658060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26547,93.26
2024-08-24T19:20:55.9703386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30382,93.28
2024-08-24T19:21:54.9598486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32218,93.33
2024-08-24T19:22:53.9637460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41398,93.46
2024-08-24T19:23:52.9674808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43645,93.39
2024-08-24T19:24:51.9719672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37643,93.37
2024-08-24T19:25:50.9616211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37,93.35
2024-08-24T19:26:49.9658379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35692,93.38
2024-08-24T19:27:48.9692004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42768,93.43
2024-08-24T19:28:47.9739806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19083,93.25
2024-08-24T19:29:46.9630633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37566,93.34
2024-08-24T19:30:45.9667882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19827,93.17
2024-08-24T19:31:44.9711042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16948,93.13
2024-08-24T19:32:43.9752913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17325,93.16
2024-08-24T19:33:42.9798273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2273,93.32
2024-08-24T19:34:41.9684184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44146,93.49
2024-08-24T19:35:40.9730111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50065,93.49
2024-08-24T19:36:39.9773141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47818,93.41
2024-08-24T19:37:38.9815130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22982,93.23
2024-08-24T19:38:37.9708444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18652,93.3
2024-08-24T19:39:36.9750322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35517,93.35
2024-08-24T19:40:35.9787025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28073,93.16
2024-08-24T19:41:34.9828896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34277,93.59
2024-08-24T19:42:33.9728321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60907,93.63
2024-08-24T19:43:32.9769880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58983,93.28
2024-08-24T19:44:31.9806115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23985,93.32
2024-08-24T19:45:30.9852727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28303,93.28
2024-08-24T19:46:29.9884794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57015,93.58
2024-08-24T19:47:28.9786033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84023,94.57
2024-08-24T19:48:27.9825801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82916,93.47
2024-08-24T19:49:26.9863638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33928,93.28
2024-08-24T19:50:25.9905119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25107,93.33
2024-08-24T19:51:24.9797589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52902,93.51
2024-08-24T19:52:23.9841843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3918,93.33
2024-08-24T19:53:22.9880200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27783,93.25
2024-08-24T19:54:21.9924075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25398,93.3
2024-08-24T19:55:20.9817060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31815,93.56
2024-08-24T19:56:19.9859893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69963,93.6
2024-08-24T19:57:18.9898107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34983,93.37
2024-08-24T19:58:17.9937567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33783,93.37
2024-08-24T19:59:16.9985992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4899,93.82
2024-08-24T20:00:15.9878674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09669,93.99
2024-08-24T20:01:14.9913043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5032,93.37
2024-08-24T20:02:13.9954738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68485,93.77
2024-08-24T20:03:12.9004916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85032,93.86
2024-08-24T20:04:11.9897631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9103,94.08
2024-08-24T20:05:10.9930590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89927,93.57
2024-08-24T20:06:09.9971938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37997,93.31
2024-08-24T20:07:08.9013867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34935,93.36
2024-08-24T20:08:07.9064348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5251,93.76
2024-08-24T20:09:06.9951571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17621,94.58
2024-08-24T20:10:05.9992683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70211,93.35
2024-08-24T20:11:04.9031417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63783,94.12
2024-08-24T20:12:03.9076949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93408,93.85
2024-08-24T20:13:02.9971415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14819,94.83
2024-08-24T20:14:01.9016561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0498,93.6
2024-08-24T20:15:00.9051219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37385,93.34
2024-08-24T20:15:59.9092763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39135,93.44
2024-08-24T20:16:58.9082847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51479,93.67
2024-08-24T20:17:57.9166970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56672,93.62
2024-08-24T20:18:56.9071764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81025,93.66
2024-08-24T20:19:55.9217213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41895,93.37
2024-08-24T20:20:54.9250873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5535,93.91
2024-08-24T20:21:53.9151414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43316,94.42
2024-08-24T20:22:52.9186352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41142,94.19
2024-08-24T20:23:51.9227500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55118,93.43
2024-08-24T20:24:50.9267700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40602,93.44
2024-08-24T20:25:49.9163545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53943,93.93
2024-08-24T20:26:48.9208370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27105,93.67
2024-08-24T20:27:47.9252003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46005,93.49
2024-08-24T20:28:46.9286439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46657,93.57
2024-08-24T20:29:45.9177039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12141,94.72
2024-08-24T20:30:44.9223647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9468,93.56
2024-08-24T20:31:43.9260171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4937,93.47
2024-08-24T20:32:42.9308715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65477,93.73
2024-08-24T20:33:41.9343091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89718,94.39
2024-08-24T20:34:40.9239412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92256,93.47
2024-08-24T20:35:39.9286809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5414,93.51
2024-08-24T20:36:38.9322999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7965,94.41
2024-08-24T20:37:37.9363728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80092,94.7
2024-08-24T20:38:36.9255833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92026,93.97
2024-08-24T20:39:35.9304202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8949,93.88
2024-08-24T20:40:34.9344783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65702,93.46
2024-08-24T20:41:33.9380454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67972,93.96
2024-08-24T20:42:32.9276337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11481,94.38
2024-08-24T20:43:31.9321258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34194,93.52
2024-08-24T20:44:30.9357490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64667,93.5
2024-08-24T20:45:29.9399360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7466,94.11
2024-08-24T20:46:28.9441192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75202,95.06
2024-08-24T20:47:27.9334398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01845,93.57
2024-08-24T20:48:26.9376040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57362,93.75
2024-08-24T20:49:25.9415585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05635,94.32
2024-08-24T20:50:24.9463966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40285,94.06
2024-08-24T20:51:23.9354871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6504,93.64
2024-08-24T20:52:22.9390787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68473,93.64
2024-08-24T20:53:21.9431649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65203,93.65
2024-08-24T20:54:20.9472530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79372,94.21
2024-08-24T20:55:19.9520454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98335,93.68
2024-08-24T20:56:18.9413071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.643,93.68
2024-08-24T20:57:17.9448004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96658,94.14
2024-08-24T20:58:16.9489573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85063,93.76
2024-08-24T20:59:15.9539259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78205,93.78
2024-08-24T21:00:14.9433566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92103,93.65
2024-08-24T21:01:13.9473454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60842,93.68
2024-08-24T21:02:12.9516290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9313,94.26
2024-08-24T21:03:11.9555314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74175,94.35
2024-08-24T21:04:10.9444166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79679,93.72
2024-08-24T21:05:09.9483178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71998,93.89
2024-08-24T21:06:08.9527599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32513,95.03
2024-08-24T21:07:07.9567905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34828,93.85
2024-08-24T21:08:06.9613287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79132,93.71
2024-08-24T21:09:05.9509025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77296,93.8
2024-08-24T21:10:04.9548153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87175,93.93
2024-08-24T21:11:03.9591812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70642,93.72
2024-08-24T21:12:02.9633518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85985,94.31
2024-08-24T21:13:01.9523819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75501,94.05
2024-08-24T21:14:00.9564950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76198,93.96
2024-08-24T21:14:59.9602504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33035,94.55
2024-08-24T21:15:58.9643340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28743,94.12
2024-08-24T21:16:57.9536326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0178,93.86
2024-08-24T21:17:56.9578409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8155,93.94
2024-08-24T21:18:55.9627022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40598,94.98
2024-08-24T21:19:54.9660529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23755,93.77
2024-08-24T21:20:53.9702639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75165,93.81
2024-08-24T21:21:52.9600950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34867,95.23
2024-08-24T21:22:51.9640109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28485,93.91
2024-08-24T21:23:50.9677270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8028,93.87
2024-08-24T21:24:49.9726454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20008,93.94
2024-08-24T21:25:48.9617952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80196,93.88
2024-08-24T21:26:47.9662583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48086,95.68
2024-08-24T21:27:46.9699196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28819,94.11
2024-08-24T21:28:45.9739219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77108,93.81
2024-08-24T21:29:44.9637766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99346,94.03
2024-08-24T21:30:43.9671070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96978,93.79
2024-08-24T21:31:42.9717779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84067,93.9
2024-08-24T21:32:41.9762963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9794,94.02
2024-08-24T21:33:40.9795554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84978,93.81
2024-08-24T21:34:39.9693749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95306,94.28
2024-08-24T21:35:38.9738946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83985,95
2024-08-24T21:36:37.9773529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12945,93.99
2024-08-24T21:37:36.9821816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9196,93.91
2024-08-24T21:38:35.9711259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47594,94.69
2024-08-24T21:39:34.9752510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99623,94
2024-08-24T21:40:33.9793878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99952,94.05
2024-08-24T21:41:32.9838924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98647,93.99
2024-08-24T21:42:31.9741773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12715,94.47
2024-08-24T21:43:30.9769075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80869,94.34
2024-08-24T21:44:29.9814111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96718,93.86
2024-08-24T21:45:28.9849039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86325,93.91
2024-08-24T21:46:27.9896387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91287,93.93
2024-08-24T21:47:26.9786982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91691,93.94
2024-08-24T21:48:25.9828005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00842,94.14
2024-08-24T21:49:24.9869712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05517,94.06
2024-08-24T21:50:23.9907723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26027,94.53
2024-08-24T21:51:22.9809170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1205,93.92
2024-08-24T21:52:21.9841829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94378,93.96
2024-08-24T21:53:20.9913117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95122,93.98
2024-08-24T21:54:19.9926320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97868,93.97
2024-08-24T21:55:18.9968189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29275,94.62
2024-08-24T21:56:17.9864763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1525,93.99
2024-08-24T21:57:16.9903218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98187,94.07
2024-08-24T21:58:15.9944013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0996,94.1
2024-08-24T21:59:14.9992181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20508,94.32
2024-08-24T22:00:13.9878126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20278,93.96
2024-08-24T22:01:12.9926265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96883,93.96
2024-08-24T22:02:11.9961549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13155,94.48
2024-08-24T22:03:10.9003860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44335,93.95
2024-08-24T22:04:09.9895844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25373,94.67
2024-08-24T22:05:08.9942617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84532,94.71
2024-08-24T22:06:07.9985003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82973,94.61
2024-08-24T22:07:06.9020982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28727,94.06
2024-08-24T22:08:05.9065750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01688,94.03
2024-08-24T22:09:04.9960227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06609,94.04
2024-08-24T22:10:04.0002334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04087,94.07
2024-08-24T22:11:03.9036913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12595,94.22
2024-08-24T22:12:02.9087899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7561,94.76
2024-08-24T22:13:01.9979553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87378,94.91
2024-08-24T22:14:00.9019236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88958,94.91
2024-08-24T22:14:59.9060362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74187,94.34
2024-08-24T22:15:58.9101883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12948,94.09
2024-08-24T22:16:58.0089736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09228,94.22
2024-08-24T22:17:57.9141049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6247,95.08
2024-08-24T22:18:56.9080767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07263,95.22
2024-08-24T22:19:55.9217983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96555,94.15
2024-08-24T22:20:54.9256899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07468,94.05
2024-08-24T22:21:53.9154163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15206,94.29
2024-08-24T22:22:52.9099535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61945,95.11
2024-08-24T22:23:51.9231846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84838,94.9
2024-08-24T22:24:50.9277920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10093,95.01
2024-08-24T22:25:49.9174526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78373,94.33
2024-08-24T22:26:48.9209201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20002,94.29
2024-08-24T22:27:47.9257299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12593,94
2024-08-24T22:28:46.9297107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69362,95.34
2024-08-24T22:29:45.9190282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65928,94.34
2024-08-24T22:30:44.9231926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30413,94.06
2024-08-24T22:31:43.9275698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17185,94.29
2024-08-24T22:32:42.9312376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39388,94.51
2024-08-24T22:33:41.9353850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8344,94.97
2024-08-24T22:34:40.9247131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57398,94.15
2024-08-24T22:35:39.9284663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46458,95
2024-08-24T22:36:38.9326160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22633,95.47
2024-08-24T22:37:37.9371122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49935,95.04
2024-08-24T22:38:36.9268563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39474,94.27
2024-08-24T22:39:35.9303218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1592,94.13
2024-08-24T22:40:34.9347315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11997,94.13
2024-08-24T22:41:33.9385828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22803,94.32
2024-08-24T22:42:32.9352539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54135,94.83
2024-08-24T22:43:31.9255477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89165,94.73
2024-08-24T22:44:30.9370624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86975,95.07
2024-08-24T22:45:29.9405950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97092,94.88
2024-08-24T22:46:28.9451650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.832,94.73
2024-08-24T22:47:27.9342847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58354,95.02
2024-08-24T22:48:26.9388132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75087,94.26
2024-08-24T22:49:25.9422729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2382,94.22
2024-08-24T22:50:24.9467266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18353,94.19
2024-08-24T22:51:23.9360397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2005,94.23
2024-08-24T22:52:22.9398570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23907,94.29
2024-08-24T22:53:21.9445995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31008,94.3
2024-08-24T22:54:20.9484009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37472,94.47
2024-08-24T22:55:19.9525308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33942,94.32
2024-08-24T22:56:18.9418561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60353,94.92
2024-08-24T22:57:17.9456700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90833,94.55
2024-08-24T22:58:16.9501013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59012,94.56
2024-08-24T22:59:15.9539450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2834,94.31
2024-08-24T23:00:14.9438415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26266,94.3
2024-08-24T23:01:13.9473908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37822,94.46
2024-08-24T23:02:12.9522698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85408,94.84
2024-08-24T23:03:11.9565931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86562,94.97
2024-08-24T23:04:10.9451984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94712,94.96
2024-08-24T23:05:09.9496846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09138,95.3
2024-08-24T23:06:08.9533222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3338,95.07
2024-08-24T23:07:07.9579494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51727,94.5
2024-08-24T23:08:06.9621438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5137,94.3
2024-08-24T23:09:05.9514575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30265,94.3
2024-08-24T23:10:04.9556580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28913,94.21
2024-08-24T23:11:03.9596014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26085,94.27
2024-08-24T23:12:02.9637908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27055,94.27
2024-08-24T23:13:01.9534188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31463,94.37
2024-08-24T23:14:00.9572325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64092,94.9
2024-08-24T23:14:59.9617095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95465,94.99
2024-08-24T23:15:58.9657980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6107,94.28
2024-08-24T23:16:57.9551358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57294,95.18
2024-08-24T23:17:56.9593981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49562,95.4
2024-08-24T23:18:55.9631807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76147,94.47
2024-08-24T23:19:54.9668304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5811,94.65
2024-08-24T23:20:53.9712629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54453,94.43
2024-08-24T23:21:52.9602358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45527,94.37
2024-08-24T23:22:51.9648053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54257,94.75
2024-08-24T23:23:50.9692202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.733,94.66
2024-08-24T23:24:49.9731297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8079,95.01
2024-08-24T23:25:48.9622782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85705,94.63
2024-08-24T23:26:47.9669826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42893,94.68
2024-08-24T23:27:46.9702846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75402,94.61
2024-08-24T23:28:45.9760215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77052,94.83
2024-08-24T23:29:44.9641020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90296,94.83
2024-08-24T23:30:43.9685366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68083,94.29
2024-08-24T23:31:42.9729269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60817,95.1
2024-08-24T23:32:41.9767132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35127,95.24
2024-08-24T23:33:40.9805838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83232,94.59
2024-08-24T23:34:39.9698300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46215,94.4
2024-08-24T23:35:38.9742670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56683,94.78
2024-08-24T23:36:37.9780767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8591,94.8
2024-08-24T23:37:36.9822624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59573,94.55
2024-08-24T23:38:35.9719198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7795,94.98
2024-08-24T23:39:34.9756377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01813,94.91
2024-08-24T23:40:33.9804630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84822,94.89
2024-08-24T23:41:32.9838403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95537,94.72
2024-08-24T23:42:31.9880747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5716,94.76
2024-08-24T23:43:30.9776883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04977,95.17
2024-08-24T23:44:29.9814853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22882,95.22
2024-08-24T23:45:28.9856694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18247,95.12
2024-08-24T23:46:27.9901206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97755,94.93
2024-08-24T23:47:26.9793947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0595,95.15
2024-08-24T23:48:25.9839471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02852,94.87
2024-08-24T23:49:24.9873382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05568,95.4
2024-08-24T23:50:23.9917937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42432,95.18
2024-08-24T23:51:22.9810994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07544,95.17
2024-08-24T23:52:21.9850000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0673,94.47
2024-08-24T23:53:20.9897722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5095,94.62
2024-08-24T23:54:19.9935621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07637,95.26
2024-08-24T23:55:18.9981992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26245,95.45
2024-08-24T23:56:17.9869863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29656,95.15
2024-08-24T23:57:16.9910931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05177,95.02
2024-08-24T23:58:15.9949999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14417,95.18
2024-08-24T23:59:14.9995160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21995,95.38