ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-08-25T00:00:13.9891270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15517,95.11
2024-08-25T00:01:12.9930013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17285,95.24
2024-08-25T00:02:11.9969387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12265,94.85
2024-08-25T00:03:10.9017174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0211,95.38
2024-08-25T00:04:09.9906572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62366,95.72
2024-08-25T00:05:08.9952567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21995,94.77
2024-08-25T00:06:07.9994269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67448,94.58
2024-08-25T00:07:06.9030980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65268,94.76
2024-08-25T00:08:05.9076855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78702,94.86
2024-08-25T00:09:04.9962243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98784,94.95
2024-08-25T00:10:03.9011788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98643,95.03
2024-08-25T00:11:02.9047435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.142,95.23
2024-08-25T00:12:01.9092208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21587,95.18
2024-08-25T00:13:00.9983066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16534,95.12
2024-08-25T00:13:59.9024845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14718,95.19
2024-08-25T00:14:58.9067250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23055,95.21
2024-08-25T00:15:57.9103623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07117,94.89
2024-08-25T00:16:57.0002733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79166,94.74
2024-08-25T00:17:56.9045561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7486,94.71
2024-08-25T00:18:55.9087548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54123,94.35
2024-08-25T00:19:54.9124024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38195,94.46
2024-08-25T00:20:53.9169820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46897,94.38
2024-08-25T00:21:52.9058228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29027,94.27
2024-08-25T00:22:51.9101406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29073,94.41
2024-08-25T00:23:50.9141122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63522,94.64
2024-08-25T00:24:49.9185561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4181,94.38
2024-08-25T00:25:48.9081853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25997,94.21
2024-08-25T00:26:47.9123326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21373,94.22
2024-08-25T00:27:46.9165234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33748,94.43
2024-08-25T00:28:45.9202038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36865,94.28
2024-08-25T00:29:44.9150374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32098,94.31
2024-08-25T00:30:43.9141352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2527,94.28
2024-08-25T00:31:42.9182659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25809,94.3
2024-08-25T00:32:41.9222977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43178,94.5
2024-08-25T00:33:40.9358921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36208,94.23
2024-08-25T00:34:39.9250508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21438,94.18
2024-08-25T00:35:38.9292173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42227,94.6
2024-08-25T00:36:37.9240138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57488,94.44
2024-08-25T00:37:36.9377823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38985,94.37
2024-08-25T00:38:35.9271511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25527,94.28
2024-08-25T00:39:34.9311908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73067,95.44
2024-08-25T00:40:33.9357694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48363,95.19
2024-08-25T00:41:32.9393515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20283,95.37
2024-08-25T00:42:31.9439344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15275,95.27
2024-08-25T00:43:30.9327415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46216,95.4
2024-08-25T00:44:29.9371269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29783,95.36
2024-08-25T00:45:28.9411412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47305,95.08
2024-08-25T00:46:27.9452928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18438,94.05
2024-08-25T00:47:26.9352656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31542,95.1
2024-08-25T00:48:25.9387374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86812,93.88
2024-08-25T00:49:24.9434985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1124,94.26
2024-08-25T00:50:23.9471782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10448,94.17
2024-08-25T00:51:22.9365217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06052,94.02
2024-08-25T00:52:21.9407134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99457,93.98
2024-08-25T00:53:20.9449202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00123,94.02
2024-08-25T00:54:19.9486510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09902,93.96
2024-08-25T00:55:18.9536744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12033,94.24
2024-08-25T00:56:17.9420313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13644,94.03
2024-08-25T00:57:16.9468564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32272,94.46
2024-08-25T00:58:15.9510008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33692,94.3
2024-08-25T00:59:14.9545516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74363,95.18
2024-08-25T01:00:13.9438493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04531,95.07
2024-08-25T01:01:12.9488971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03268,95.09
2024-08-25T01:02:11.9524583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02747,95.01
2024-08-25T01:03:10.9565468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05587,95.01
2024-08-25T01:04:09.9464708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04832,95.06
2024-08-25T01:05:08.9505906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05598,95.13
2024-08-25T01:06:07.9543823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85363,94.53
2024-08-25T01:07:06.9588510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85892,95.11
2024-08-25T01:08:05.9621612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04555,94.98
2024-08-25T01:09:04.9521429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76937,94.62
2024-08-25T01:10:03.9563155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73942,94.94
2024-08-25T01:11:02.9599684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74822,94.18
2024-08-25T01:12:01.9647151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97677,94.12
2024-08-25T01:13:00.9536530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68479,94.96
2024-08-25T01:13:59.9575578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7321,94.34
2024-08-25T01:14:58.9619416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.114,94.17
2024-08-25T01:15:57.9658023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46003,94.6
2024-08-25T01:16:56.9558379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19681,93.98
2024-08-25T01:17:55.9595179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47178,95.1
2024-08-25T01:18:54.9636755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75245,94.54
2024-08-25T01:19:53.9677268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68827,94.82
2024-08-25T01:20:52.9722633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77257,94.62
2024-08-25T01:21:51.9611908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27228,93.91
2024-08-25T01:22:50.9654013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95123,94.04
2024-08-25T01:23:49.9696426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19372,94.59
2024-08-25T01:24:48.9739352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88218,94.97
2024-08-25T01:25:47.9634028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87421,94.55
2024-08-25T01:26:46.9675945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1513,93.91
2024-08-25T01:27:45.9718006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99912,94.2
2024-08-25T01:28:44.9751355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43453,94.76
2024-08-25T01:29:43.9797570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6853,94.57
2024-08-25T01:30:42.9687821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70502,94.86
2024-08-25T01:31:41.9735290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92618,94.94
2024-08-25T01:32:40.9777144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59522,94.15
2024-08-25T01:33:39.9814885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01002,93.9
2024-08-25T01:34:38.9711898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01032,94.43
2024-08-25T01:35:37.9749143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75612,94.75
2024-08-25T01:36:36.9787371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84188,94.83
2024-08-25T01:37:35.9835564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86227,94.84
2024-08-25T01:38:34.9725439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92068,95.15
2024-08-25T01:39:33.9767883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02238,94.95
2024-08-25T01:40:32.9804536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9585,94.91
2024-08-25T01:41:31.9846111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92908,94.91
2024-08-25T01:42:30.9890605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9004,94.75
2024-08-25T01:43:29.9788007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84947,94.85
2024-08-25T01:44:28.9829262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8686,94.78
2024-08-25T01:45:27.9868021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85708,94.93
2024-08-25T01:46:26.9907637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91455,94.79
2024-08-25T01:47:25.9797450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83408,94.83
2024-08-25T01:48:24.9842107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91475,94.88
2024-08-25T01:49:23.9887567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89225,94.79
2024-08-25T01:50:22.9928568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86333,94.85
2024-08-25T01:51:21.9824342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85441,94.8
2024-08-25T01:52:20.9863035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8535,94.94
2024-08-25T01:53:19.9903531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84855,94.68
2024-08-25T01:54:18.9942258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77737,94.8
2024-08-25T01:55:17.9990085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86805,94.81
2024-08-25T01:56:16.9879559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8679,94.88
2024-08-25T01:57:15.9924027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89472,94.84
2024-08-25T01:58:14.9962523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83545,94.84
2024-08-25T01:59:13.9008067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8939,94.89
2024-08-25T02:00:12.9898915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90436,94.95
2024-08-25T02:01:11.9940738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84532,94.91
2024-08-25T02:02:10.9983468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89534,94.9
2024-08-25T02:03:09.9019703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89528,94.83
2024-08-25T02:04:08.9910621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84948,94.87
2024-08-25T02:05:07.9955306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8745,94.94
2024-08-25T02:06:06.9001060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88303,94.79
2024-08-25T02:07:05.9042494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86773,94.82
2024-08-25T02:08:04.9084325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86798,94.85
2024-08-25T02:09:03.9973485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76757,94.65
2024-08-25T02:10:02.9018270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79562,94.8
2024-08-25T02:11:01.9056333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81698,94.8
2024-08-25T02:12:00.9099114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83302,94.81
2024-08-25T02:12:59.9989418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78963,94.8
2024-08-25T02:13:58.9029799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80425,94.8
2024-08-25T02:14:57.9070142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.758,94.8
2024-08-25T02:15:56.9118194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77513,94.72
2024-08-25T02:16:55.9095023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73679,94.78
2024-08-25T02:17:54.9045933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77369,94.78
2024-08-25T02:18:53.9093809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74813,94.59
2024-08-25T02:19:52.9128417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65425,94.74
2024-08-25T02:20:51.9170188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59978,94.67
2024-08-25T02:21:50.9062911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71795,94.69
2024-08-25T02:22:49.9111532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71765,94.64
2024-08-25T02:23:48.9152668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71005,94.75
2024-08-25T02:24:47.9196905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57148,94.16
2024-08-25T02:25:46.9084253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27398,94.77
2024-08-25T02:26:45.9127228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7351,94.74
2024-08-25T02:27:44.9163890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63417,94.61
2024-08-25T02:28:43.9214033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67342,94.72
2024-08-25T02:29:42.9255622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66817,94.66
2024-08-25T02:30:41.9148630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64351,94.68
2024-08-25T02:31:40.9186173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63072,94.51
2024-08-25T02:32:39.9231794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6357,94.7
2024-08-25T02:33:38.9272173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46565,94.5
2024-08-25T02:34:37.9162757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63444,94.62
2024-08-25T02:35:36.9206637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62082,94.67
2024-08-25T02:36:35.9247997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45258,94.18
2024-08-25T02:37:34.9289740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4832,94.65
2024-08-25T02:38:33.9178836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5974,94.59
2024-08-25T02:39:32.9220733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55587,94.64
2024-08-25T02:40:31.9265467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56573,94.53
2024-08-25T02:41:30.9306529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57632,94.62
2024-08-25T02:42:29.9348027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59127,94.54
2024-08-25T02:43:28.9235169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5125,94.64
2024-08-25T02:44:27.9280470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49535,94.27
2024-08-25T02:45:26.9323258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49435,94.56
2024-08-25T02:46:25.9365568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57498,94.56
2024-08-25T02:47:24.9251881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47889,94.31
2024-08-25T02:48:23.9297785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04368,94.03
2024-08-25T02:49:22.9337553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23387,94.21
2024-08-25T02:50:21.9382032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03482,93.78
2024-08-25T02:51:20.9275484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83792,93.86
2024-08-25T02:52:19.9316756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73465,94.04
2024-08-25T02:53:18.9357769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24942,94.05
2024-08-25T02:54:17.9396135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22818,94.54
2024-08-25T02:55:16.9441295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45538,94.52
2024-08-25T02:56:15.9332987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44947,94.37
2024-08-25T02:57:14.9471436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4605,94.46
2024-08-25T02:58:13.9553556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44147,94.49
2024-08-25T02:59:12.9555280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5035,94.45
2024-08-25T03:00:11.9448841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25552,94.38
2024-08-25T03:01:10.9491198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50448,94.51
2024-08-25T03:02:09.9532849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44578,94.46
2024-08-25T03:03:08.9574139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47392,94.46
2024-08-25T03:04:07.9466666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37671,94.4
2024-08-25T03:05:06.9504764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3837,94.29
2024-08-25T03:06:05.9552842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38898,94.41
2024-08-25T03:07:04.9595933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18745,94.03
2024-08-25T03:08:03.9635648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33575,94.43
2024-08-25T03:09:02.9522543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23614,94.33
2024-08-25T03:10:01.9573621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38408,94.19
2024-08-25T03:11:00.9613090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26405,94.18
2024-08-25T03:11:59.9649832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65575,93.51
2024-08-25T03:12:58.9547347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12661,94.37
2024-08-25T03:13:57.9584070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30777,94.14
2024-08-25T03:14:56.9625637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88903,93.94
2024-08-25T03:15:55.9670141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09698,94.44
2024-08-25T03:16:54.9709996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32467,94.39
2024-08-25T03:17:53.9603428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37235,94.24
2024-08-25T03:18:52.9646187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31422,94.24
2024-08-25T03:19:51.9684484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30623,94.39
2024-08-25T03:20:50.9725662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35622,94.35
2024-08-25T03:21:49.9623145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32952,94.31
2024-08-25T03:22:48.9667029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3379,94.36
2024-08-25T03:23:47.9701176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33647,94.28
2024-08-25T03:24:46.9746316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29135,94.36
2024-08-25T03:25:45.9637914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27582,94.24
2024-08-25T03:26:44.9681969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2457,94.32
2024-08-25T03:27:43.9724408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30132,94.2
2024-08-25T03:28:42.9759599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85993,93.63
2024-08-25T03:29:41.9807558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07262,94.26
2024-08-25T03:30:40.9700588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24003,94.25
2024-08-25T03:31:39.9738486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26482,94.25
2024-08-25T03:32:38.9779082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27977,94.27
2024-08-25T03:33:37.9819695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2756,94.27
2024-08-25T03:34:36.9718021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2898,94.28
2024-08-25T03:35:35.9760329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2635,94.26
2024-08-25T03:36:34.9803717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25607,94.22
2024-08-25T03:37:33.9836462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.248,94.25
2024-08-25T03:38:32.9736523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18052,94.23
2024-08-25T03:39:31.9774183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23737,94.19
2024-08-25T03:40:30.9814476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9952,93.87
2024-08-25T03:41:29.9853916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08832,94.19
2024-08-25T03:42:28.9904342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13893,93.99
2024-08-25T03:43:27.9796749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09609,94.16
2024-08-25T03:44:26.9838722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15512,94.15
2024-08-25T03:45:25.9880268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13683,94.15
2024-08-25T03:46:24.9914261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14307,94.13
2024-08-25T03:47:23.9834012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15592,94.16
2024-08-25T03:48:22.9849037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12743,94.11
2024-08-25T03:49:21.9893935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13775,94.11
2024-08-25T03:50:20.9935597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11353,94
2024-08-25T03:51:19.9831924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99329,94.13
2024-08-25T03:52:18.9872752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01728,93.83
2024-08-25T03:53:17.9914481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6968,93.92
2024-08-25T03:54:16.9950786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05467,94.06
2024-08-25T03:55:15.9990477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01662,94.04
2024-08-25T03:56:14.9842706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08524,94.06
2024-08-25T03:57:13.9925147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02755,94.03
2024-08-25T03:58:12.9971951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0206,94.04
2024-08-25T03:59:11.9008567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04367,94.01
2024-08-25T04:00:10.9910473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.033,94.04
2024-08-25T04:01:09.9952048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02558,94.04
2024-08-25T04:02:08.9987613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02328,94
2024-08-25T04:03:07.9027788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00115,94.01
2024-08-25T04:04:06.9053097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03105,94.03
2024-08-25T04:05:05.9963993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00932,93.97
2024-08-25T04:06:04.9001893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00008,94.01
2024-08-25T04:07:03.9043769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9893,93.98
2024-08-25T04:08:02.9085752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98948,93.95
2024-08-25T04:09:01.9978910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98215,93.95
2024-08-25T04:10:00.9025611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97265,93.97
2024-08-25T04:10:59.9069186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95997,93.98
2024-08-25T04:11:58.9107850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9725,93.99
2024-08-25T04:12:58.0030483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97409,93.94
2024-08-25T04:13:57.9038455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94218,93.95
2024-08-25T04:14:56.9084923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94158,93.93
2024-08-25T04:15:55.9126228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93678,93.95
2024-08-25T04:16:54.9164126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93223,93.94
2024-08-25T04:17:53.9058441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92725,93.93
2024-08-25T04:18:52.9101472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93222,93.89
2024-08-25T04:19:51.9143237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92532,93.91
2024-08-25T04:20:50.9187622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90078,93.89
2024-08-25T04:21:49.9077897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88572,93.87
2024-08-25T04:22:48.9118478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87992,93.88
2024-08-25T04:23:47.9162181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87332,93.87
2024-08-25T04:24:46.9201499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8672,93.87
2024-08-25T04:25:45.9089882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86018,93.85
2024-08-25T04:26:44.9139813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8595,93.86
2024-08-25T04:27:43.9176829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8636,93.86
2024-08-25T04:28:42.9222312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8547,93.85
2024-08-25T04:29:41.9255841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83168,93.82
2024-08-25T04:30:40.9152744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81767,93.82
2024-08-25T04:31:39.9220671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82325,93.83
2024-08-25T04:32:38.9240054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81488,93.81
2024-08-25T04:33:37.9276565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80095,93.8
2024-08-25T04:34:36.9174905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80581,93.8
2024-08-25T04:35:35.9211798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80435,93.8
2024-08-25T04:36:34.9252627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8037,93.81
2024-08-25T04:37:33.9291842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78767,93.76
2024-08-25T04:38:32.9183194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76266,93.77
2024-08-25T04:39:31.9231996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77962,93.78
2024-08-25T04:40:30.9273892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78317,93.78
2024-08-25T04:41:29.9315506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75222,93.75
2024-08-25T04:42:28.9355974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74955,93.74
2024-08-25T04:43:27.9245410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73764,93.72
2024-08-25T04:44:26.9293069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71718,93.72
2024-08-25T04:45:25.9335065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72587,93.75
2024-08-25T04:46:24.9369153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73452,93.72
2024-08-25T04:47:23.9269477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70854,93.72
2024-08-25T04:48:22.9306802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72268,93.71
2024-08-25T04:49:21.9345329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7064,93.7
2024-08-25T04:50:20.9390265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70157,93.7
2024-08-25T04:51:19.9285859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70481,93.7
2024-08-25T04:52:18.9320926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69638,93.69
2024-08-25T04:53:17.9380203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.686,93.68
2024-08-25T04:54:16.9403645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67863,93.67
2024-08-25T04:55:15.9451131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6697,93.66
2024-08-25T04:56:14.9346286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65922,93.66
2024-08-25T04:57:13.9382440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65832,93.66
2024-08-25T04:58:12.9423703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65055,93.65
2024-08-25T04:59:11.9464318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65,93.65
2024-08-25T05:00:10.9354716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6483,93.65
2024-08-25T05:01:09.9399572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6417,93.64
2024-08-25T05:02:08.9440709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63493,93.63
2024-08-25T05:03:07.9482722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6314,93.63
2024-08-25T05:04:06.9527430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63,93.63
2024-08-25T05:05:05.9416544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63,93.63
2024-08-25T05:06:04.9461161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62563,93.62
2024-08-25T05:07:03.9502945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61345,93.61
2024-08-25T05:08:02.9539120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6083,93.61
2024-08-25T05:09:01.9436877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60047,93.6
2024-08-25T05:10:00.9475295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59618,93.59
2024-08-25T05:10:59.9523123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59,93.59
2024-08-25T05:11:58.9565089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58535,93.58
2024-08-25T05:12:57.9450952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57809,93.57
2024-08-25T05:13:56.9494536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56795,93.56
2024-08-25T05:14:55.9539910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56018,93.56
2024-08-25T05:15:54.9577915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55898,93.56
2024-08-25T05:16:53.9623498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55418,93.55
2024-08-25T05:17:52.9513550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54912,93.55
2024-08-25T05:18:51.9651608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55,93.55
2024-08-25T05:19:50.9693585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54878,93.55
2024-08-25T05:20:49.9735547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54815,93.55
2024-08-25T05:21:48.9628641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54899,93.55
2024-08-25T05:22:47.9671986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54103,93.54
2024-08-25T05:23:46.9709366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54668,93.55
2024-08-25T05:24:45.9755185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5509,93.55
2024-08-25T05:25:44.9643665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55702,93.56
2024-08-25T05:26:43.9684204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56,93.56
2024-08-25T05:27:42.9730225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55183,93.55
2024-08-25T05:28:41.9776469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54703,93.55
2024-08-25T05:29:40.9814845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54043,93.54
2024-08-25T05:30:39.9704765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53897,93.53
2024-08-25T05:31:38.9743655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53,93.53
2024-08-25T05:32:37.9791204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53,93.53
2024-08-25T05:33:36.9832291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53,93.53
2024-08-25T05:34:35.9727132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53,93.53
2024-08-25T05:35:34.9766682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52987,93.53
2024-08-25T05:36:33.9807171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52273,93.52
2024-08-25T05:37:32.9846456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52,93.52
2024-08-25T05:38:31.9739361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51208,93.51
2024-08-25T05:39:30.9787399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50207,93.5
2024-08-25T05:40:29.9828587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48963,93.48
2024-08-25T05:41:28.9863465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48,93.48
2024-08-25T05:42:27.9912457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48,93.48
2024-08-25T05:43:26.9805865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48,93.48
2024-08-25T05:44:25.9839301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48,93.48
2024-08-25T05:45:24.9880515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47123,93.46
2024-08-25T05:46:23.9922982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46,93.46
2024-08-25T05:47:22.9819026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45351,93.45
2024-08-25T05:48:21.9857245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45,93.45
2024-08-25T05:49:20.9904578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45085,93.46
2024-08-25T05:50:19.9939407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45882,93.45
2024-08-25T05:51:18.9929949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45982,93.46
2024-08-25T05:52:17.9880531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45121,93.45
2024-08-25T05:53:16.9917621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4367,93.43
2024-08-25T05:54:15.9959025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42578,93.42
2024-08-25T05:55:14.9005551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42,93.42
2024-08-25T05:56:13.9890798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42423,93.43
2024-08-25T05:57:12.9939014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43,93.43
2024-08-25T05:58:11.9979988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43,93.43
2024-08-25T05:59:10.9022932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43,93.43
2024-08-25T06:00:09.9908227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43295,93.44
2024-08-25T06:01:08.9956467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44,93.44
2024-08-25T06:02:07.9993046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44,93.44
2024-08-25T06:03:06.9038588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44,93.44
2024-08-25T06:04:05.9079987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43543,93.43
2024-08-25T06:05:04.9968209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43,93.43
2024-08-25T06:06:03.9017739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43,93.43
2024-08-25T06:07:02.9056931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42987,93.43
2024-08-25T06:08:01.9097084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43,93.43
2024-08-25T06:09:00.9992593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43,93.43
2024-08-25T06:09:59.9031231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43,93.43
2024-08-25T06:10:58.9074822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42498,93.42
2024-08-25T06:11:57.9116808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42,93.42
2024-08-25T06:12:56.9010460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42,93.42
2024-08-25T06:13:55.9049403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42358,93.43
2024-08-25T06:14:54.9090357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43,93.43
2024-08-25T06:15:53.9128872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4289,93.42
2024-08-25T06:16:52.9176538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42093,93.42
2024-08-25T06:17:51.9066007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42,93.42
2024-08-25T06:18:50.9110611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41518,93.41
2024-08-25T06:19:49.9149622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.415,93.42
2024-08-25T06:20:48.9187960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41978,93.42
2024-08-25T06:21:47.9091144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4125,93.42
2024-08-25T06:22:46.9124815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41728,93.42
2024-08-25T06:23:45.9171577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42,93.42
2024-08-25T06:24:44.9204830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42285,93.43
2024-08-25T06:25:43.9096536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43,93.43
2024-08-25T06:26:42.9145448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43,93.43
2024-08-25T06:27:41.9186847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4271,93.42
2024-08-25T06:28:40.9221403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42,93.42
2024-08-25T06:29:39.9272605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42,93.42
2024-08-25T06:30:38.9165430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42,93.42
2024-08-25T06:31:37.9202135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42745,93.43
2024-08-25T06:32:36.9239963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43,93.43
2024-08-25T06:33:35.9286516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43743,93.44
2024-08-25T06:34:34.9182005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44,93.44
2024-08-25T06:35:33.9216601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44,93.44
2024-08-25T06:36:32.9264693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44,93.44
2024-08-25T06:37:31.9306271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44582,93.45
2024-08-25T06:38:30.9209657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45,93.45
2024-08-25T06:39:29.9255349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44887,93.45
2024-08-25T06:40:28.9292083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44197,93.44
2024-08-25T06:41:27.9333508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44162,93.45
2024-08-25T06:42:26.9376399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45323,93.46
2024-08-25T06:43:25.9268243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46734,93.48
2024-08-25T06:44:24.9313112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48,93.48
2024-08-25T06:45:23.9352571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48735,93.49
2024-08-25T06:46:22.9392344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49,93.49
2024-08-25T06:47:21.9291725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48268,93.48
2024-08-25T06:48:20.9327939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48,93.48
2024-08-25T06:49:19.9368770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4839,93.49
2024-08-25T06:50:18.9409447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49482,93.5
2024-08-25T06:51:17.9453896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5031,93.5
2024-08-25T06:52:16.9346596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50572,93.51
2024-08-25T06:53:15.9388679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51182,93.52
2024-08-25T06:54:14.9435845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5213,93.53
2024-08-25T06:55:13.9477587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53457,93.54
2024-08-25T06:56:12.9363539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54,93.54
2024-08-25T06:57:11.9412243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54,93.54
2024-08-25T06:58:10.9446327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54,93.54
2024-08-25T06:59:09.9492100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5432,93.55
2024-08-25T07:00:08.9381869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55333,93.56
2024-08-25T07:01:07.9421987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56,93.56
2024-08-25T07:02:06.9466731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56,93.56
2024-08-25T07:03:05.9503519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56482,93.57
2024-08-25T07:04:04.9552986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57,93.57
2024-08-25T07:05:03.9439725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57,93.57
2024-08-25T07:06:02.9483691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57188,93.58
2024-08-25T07:07:01.9522810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58722,93.59
2024-08-25T07:08:00.9566627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59825,93.6
2024-08-25T07:08:59.9463683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60028,93.61
2024-08-25T07:09:58.9504476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60807,93.61
2024-08-25T07:10:57.9547101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61565,93.62
2024-08-25T07:11:56.9588535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61712,93.62
2024-08-25T07:12:55.9480870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62536,93.63
2024-08-25T07:13:54.9518269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63452,93.63
2024-08-25T07:14:53.9561452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64023,93.65
2024-08-25T07:15:52.9604650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65178,93.66
2024-08-25T07:16:51.9645950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65368,93.65
2024-08-25T07:17:50.9535903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6513,93.65
2024-08-25T07:18:49.9581212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64967,93.65
2024-08-25T07:19:48.9621728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65957,93.67
2024-08-25T07:20:47.9665646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67623,93.67
2024-08-25T07:21:46.9550293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67913,93.68
2024-08-25T07:22:45.9594634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66607,93.66
2024-08-25T07:23:44.9642490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66707,93.66
2024-08-25T07:24:43.9683904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63752,93.64
2024-08-25T07:25:42.9576226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62647,93.63
2024-08-25T07:26:41.9614708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61445,93.6
2024-08-25T07:27:40.9659109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61052,93.59
2024-08-25T07:28:39.9700947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5856,93.57
2024-08-25T07:29:38.9743049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57988,93.58
2024-08-25T07:30:37.9628321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58303,93.59
2024-08-25T07:31:36.9668422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58735,93.58
2024-08-25T07:32:35.9716795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59553,93.6
2024-08-25T07:33:34.9751967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.603,93.6
2024-08-25T07:34:33.9647969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59614,93.58
2024-08-25T07:35:32.9695417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53255,93.51
2024-08-25T07:36:31.9733957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51245,93.51
2024-08-25T07:37:30.9878368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4935,93.48
2024-08-25T07:38:29.9813338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4849,93.49
2024-08-25T07:39:28.9710038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44266,93.45
2024-08-25T07:40:27.9847447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46065,93.48
2024-08-25T07:41:26.9889284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50503,93.56
2024-08-25T07:42:25.9933265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5001,93.48
2024-08-25T07:43:24.9822744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46448,93.47
2024-08-25T07:44:23.9865191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45797,93.45
2024-08-25T07:45:22.9906031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44565,93.44
2024-08-25T07:46:21.9947742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4304,93.41
2024-08-25T07:47:20.9842735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4303,93.43
2024-08-25T07:48:19.9881882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42092,93.44
2024-08-25T07:49:18.9925529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42495,93.43
2024-08-25T07:50:17.9967286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40322,93.39
2024-08-25T07:51:16.9013465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3927,93.41
2024-08-25T07:52:15.9902078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41509,93.43
2024-08-25T07:53:14.9940618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4324,93.44
2024-08-25T07:54:13.9980815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44183,93.45
2024-08-25T07:55:12.9026404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45333,93.47
2024-08-25T07:56:11.9914295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46659,93.48
2024-08-25T07:57:10.9963004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47252,93.47
2024-08-25T07:58:09.9004869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46332,93.46
2024-08-25T07:59:08.9043437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45083,93.47
2024-08-25T08:00:07.9933896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45785,93.41
2024-08-25T08:01:06.9973430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32977,93.36
2024-08-25T08:02:05.9017920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38588,93.37
2024-08-25T08:03:04.9060550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38603,93.39
2024-08-25T08:04:03.9102855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3886,93.37
2024-08-25T08:05:02.9994315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36642,93.37
2024-08-25T08:06:01.9034205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3825,93.4
2024-08-25T08:07:00.9080871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39053,93.38
2024-08-25T08:07:59.9119158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40198,93.41
2024-08-25T08:08:58.9015178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41439,93.42
2024-08-25T08:09:57.9059806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43928,93.44
2024-08-25T08:10:56.9097824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36033,93.3
2024-08-25T08:11:55.9139788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32473,93.37
2024-08-25T08:12:54.9029462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35283,93.38
2024-08-25T08:13:53.9070092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.372,93.35
2024-08-25T08:14:52.9115292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37765,93.43
2024-08-25T08:15:51.9181674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43493,93.44
2024-08-25T08:16:50.9130995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41536,93.4
2024-08-25T08:17:49.9087546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37464,93.37
2024-08-25T08:18:48.9136069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38997,93.43
2024-08-25T08:19:47.9168363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42588,93.43
2024-08-25T08:20:46.9212440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41333,93.35
2024-08-25T08:21:45.9103392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39331,93.48
2024-08-25T08:22:44.9153401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4451,93.39
2024-08-25T08:23:43.9193641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4333,93.43
2024-08-25T08:24:42.9229134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3646,93.35
2024-08-25T08:25:41.9128039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38892,93.42
2024-08-25T08:26:40.9166405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42852,93.45
2024-08-25T08:27:39.9204541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44533,93.44
2024-08-25T08:28:38.9246033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45928,93.44
2024-08-25T08:29:37.9287177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41553,93.4
2024-08-25T08:30:36.9183110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35083,93.29
2024-08-25T08:31:35.9222092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22203,93.15
2024-08-25T08:32:34.9265887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17072,93.17
2024-08-25T08:33:33.9310602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1054,93.07
2024-08-25T08:34:32.9196936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16837,93.33
2024-08-25T08:35:31.9238824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75298,94.11
2024-08-25T08:36:30.9280678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01157,93.85
2024-08-25T08:37:29.9330888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44163,93.09
2024-08-25T08:38:28.9365978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17405,93.19
2024-08-25T08:39:27.9262328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23892,93.33
2024-08-25T08:40:26.9302392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50382,93.63
2024-08-25T08:41:25.9348025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57898,93.47
2024-08-25T08:42:24.9389451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39282,93.4
2024-08-25T08:43:23.9275921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29256,93.17
2024-08-25T08:44:22.9319903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16122,93.2
2024-08-25T08:45:21.9365083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20448,93.1
2024-08-25T08:46:20.9402625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07763,93.22
2024-08-25T08:47:19.9299288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77171,94.18
2024-08-25T08:48:18.9333798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96027,93.54
2024-08-25T08:49:17.9379820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08148,93.02
2024-08-25T08:50:16.9423471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06627,93.24
2024-08-25T08:51:15.9458406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85145,94.25
2024-08-25T08:52:14.9357272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14837,93.78
2024-08-25T08:53:13.9393434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16098,93.09
2024-08-25T08:54:12.9439530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17192,93.15
2024-08-25T08:55:11.9478309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97448,92.97
2024-08-25T08:56:10.9371259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98092,93.02
2024-08-25T08:57:09.9416702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21132,93.54
2024-08-25T08:58:08.9451306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80653,93.84
2024-08-25T08:59:07.9493155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52358,93.27
2024-08-25T09:00:06.9387326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16967,92.98
2024-08-25T09:01:05.9430961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01902,93.07
2024-08-25T09:02:04.9477677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18113,93.26
2024-08-25T09:03:03.9515814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24887,93.28
2024-08-25T09:04:02.9554003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52295,94.11
2024-08-25T09:05:01.9454184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34013,94.2
2024-08-25T09:06:00.9488333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46087,92.95
2024-08-25T09:06:59.9536231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14833,93.12
2024-08-25T09:07:58.9577943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01238,93
2024-08-25T09:08:57.9470273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03849,93.04
2024-08-25T09:09:56.9509375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04235,93.03
2024-08-25T09:10:55.9551921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03522,93.03
2024-08-25T09:11:54.9589262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27972,93.77
2024-08-25T09:12:53.9484314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05549,94.01
2024-08-25T09:13:52.9529747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54595,92.93
2024-08-25T09:14:51.9564827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03122,92.96
2024-08-25T09:15:50.9609106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.043,93.08
2024-08-25T09:16:49.9649561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06583,93.07
2024-08-25T09:17:48.9539286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05414,93.09
2024-08-25T09:18:47.9581845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24328,93.35
2024-08-25T09:19:46.9625596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38462,93.38
2024-08-25T09:20:45.9665440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.273,93.12
2024-08-25T09:21:44.9563718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05103,93.05
2024-08-25T09:22:43.9604227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16857,93.33
2024-08-25T09:23:42.9645279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21187,93.06
2024-08-25T09:24:41.9686639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1887,93.11
2024-08-25T09:25:40.9729440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25458,93.86
2024-08-25T09:26:39.9621137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25103,93.99
2024-08-25T09:27:38.9659250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3064,93.41
2024-08-25T09:28:37.9807447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25198,93
2024-08-25T09:29:36.9745502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07825,93.02
2024-08-25T09:30:35.9734770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42391,94.14
2024-08-25T09:31:34.9678733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3085,93.96
2024-08-25T09:32:33.9725111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30785,93.38
2024-08-25T09:33:32.9765628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13573,93.02
2024-08-25T09:34:31.9755881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06143,93.11
2024-08-25T09:35:30.9700955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38081,93.96
2024-08-25T09:36:29.9838661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25085,94.23
2024-08-25T09:37:28.9875935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21587,93.91
2024-08-25T09:38:27.9925739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23832,93.05
2024-08-25T09:39:26.9809983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10363,93.14
2024-08-25T09:40:25.9859592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15232,93.19
2024-08-25T09:41:24.9891791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24433,93.25
2024-08-25T09:42:23.9940233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17837,93.55
2024-08-25T09:43:22.9835479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17817,94.06
2024-08-25T09:44:21.9875771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35073,93.25
2024-08-25T09:45:20.9916240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.136,93.13
2024-08-25T09:46:19.9958165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1586,93.17
2024-08-25T09:47:18.9851656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13945,93.16
2024-08-25T09:48:17.9886384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37817,93.85
2024-08-25T09:49:16.9929974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19385,94.08
2024-08-25T09:50:15.9971814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41437,93.44
2024-08-25T09:51:14.9015058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22075,93.19
2024-08-25T09:52:13.9908928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23724,93.35
2024-08-25T09:53:12.9950022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84817,94.52
2024-08-25T09:54:11.9991718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13484,93.28
2024-08-25T09:55:10.9033749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2361,93.08
2024-08-25T09:56:09.9930132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22687,93.27
2024-08-25T09:57:08.9962745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26218,93.27
2024-08-25T09:58:07.9010305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25898,93.24
2024-08-25T09:59:06.9054410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28475,93.54
2024-08-25T10:00:05.9959361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2082,94.3
2024-08-25T10:01:04.9985873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5444,93.38
2024-08-25T10:02:03.9030548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18928,93.2
2024-08-25T10:03:02.9065085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23197,93.28
2024-08-25T10:04:01.9113139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35815,93.46
2024-08-25T10:05:00.9002284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4017,93.18
2024-08-25T10:05:59.9040339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43117,93.78
2024-08-25T10:06:58.9088490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98475,93.79
2024-08-25T10:07:57.9123092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33798,93.2
2024-08-25T10:08:56.9017551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22314,93.22
2024-08-25T10:09:55.9057580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44767,93.7
2024-08-25T10:10:54.9100571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8405,93.93
2024-08-25T10:11:53.9140786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17778,94.53
2024-08-25T10:12:52.9074739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97328,93.1
2024-08-25T10:13:51.9077686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40494,93.17
2024-08-25T10:14:50.9116032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.285,93.35
2024-08-25T10:15:49.9158268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38957,93.38
2024-08-25T10:16:48.9205451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45305,93.68
2024-08-25T10:17:47.9096301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10313,94.64
2024-08-25T10:18:46.9137991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39465,93.81
2024-08-25T10:19:45.9176675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33308,93.18
2024-08-25T10:20:44.9217258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27298,93.32
2024-08-25T10:21:43.9116460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36,93.42
2024-08-25T10:22:42.9159977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48045,93.45
2024-08-25T10:23:41.9191902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41165,93.38
2024-08-25T10:24:40.9239139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40432,93.39
2024-08-25T10:25:39.9283753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36043,93.31
2024-08-25T10:26:38.9170092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30679,93.3
2024-08-25T10:27:37.9218243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3052,93.33
2024-08-25T10:28:36.9260663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41583,93.48
2024-08-25T10:29:35.9294508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4051,93.37
2024-08-25T10:30:34.9194058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38903,93.53
2024-08-25T10:31:33.9232367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25275,94.55
2024-08-25T10:32:32.9277186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76268,93.52
2024-08-25T10:33:31.9316651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33737,93.35
2024-08-25T10:34:30.9211768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38111,93.5
2024-08-25T10:35:29.9252917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79373,94.33
2024-08-25T10:36:28.9293842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93332,94.87
2024-08-25T10:37:27.9335549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12935,93.32
2024-08-25T10:38:26.9375201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3654,93.33
2024-08-25T10:39:25.9269568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35421,93.28
2024-08-25T10:40:24.9310609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38097,93.69
2024-08-25T10:41:23.9348664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47449,94.98
2024-08-25T10:42:22.9387351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78338,94.25
2024-08-25T10:43:21.9284211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62388,93.54
2024-08-25T10:44:20.9330979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38882,93.34
2024-08-25T10:45:19.9365718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43392,93.55
2024-08-25T10:46:18.9404303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87143,94.23
2024-08-25T10:47:17.9303592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57211,95.2
2024-08-25T10:48:16.9343191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27462,94.96
2024-08-25T10:49:15.9389771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95221,93.64
2024-08-25T10:50:14.9428756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50772,93.46
2024-08-25T10:51:13.9463941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55277,93.77
2024-08-25T10:52:12.9361981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91564,94.03
2024-08-25T10:53:11.9400005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.373,94.69
2024-08-25T10:54:10.9441866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1382,93.28
2024-08-25T10:55:09.9483899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4604,93.46
2024-08-25T10:56:08.9377348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63143,94.07
2024-08-25T10:57:07.9439926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70452,95.38
2024-08-25T10:58:06.9460104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05015,94.58
2024-08-25T10:59:05.9502207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73125,94.98
2024-08-25T11:00:04.9392770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63732,94.31
2024-08-25T11:01:03.9436027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38007,94.23
2024-08-25T11:02:02.9479174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68465,93.55
2024-08-25T11:03:01.9521006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45873,93.48
2024-08-25T11:04:00.9558119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4938,93.52
2024-08-25T11:04:59.9454958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59298,93.71
2024-08-25T11:05:58.9497557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33455,94.79
2024-08-25T11:06:57.9540388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5932,94.3
2024-08-25T11:07:56.9575308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75275,93.58
2024-08-25T11:08:55.9472625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46905,93.51
2024-08-25T11:09:54.9510716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62425,94.07
2024-08-25T11:10:53.9554582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86292,95.16
2024-08-25T11:11:52.9598491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81984,94.01
2024-08-25T11:12:51.9636497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62687,93.74
2024-08-25T11:13:50.9527289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58915,93.56
2024-08-25T11:14:49.9573257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57095,93.6
2024-08-25T11:15:48.9615358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69045,93.85
2024-08-25T11:16:47.9653387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5022,94.86
2024-08-25T11:17:46.9550856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7192,94.66
2024-08-25T11:18:45.9590967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37514,93.72
2024-08-25T11:19:44.9729009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55457,93.45
2024-08-25T11:20:43.9777994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59398,93.74
2024-08-25T11:21:42.9569290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04427,94.81
2024-08-25T11:22:41.9612826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13977,95.5
2024-08-25T11:23:40.9745231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38722,95.16
2024-08-25T11:24:39.9787570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74963,94.1
2024-08-25T11:25:38.9827790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72672,93.65
2024-08-25T11:26:37.9722201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69571,93.96
2024-08-25T11:27:36.9769566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61777,95.02
2024-08-25T11:28:35.9808960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01342,94.64
2024-08-25T11:29:34.9760528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93614,93.59
2024-08-25T11:30:33.9746016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61737,93.6
2024-08-25T11:31:32.9783670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77717,94.2
2024-08-25T11:32:31.9827726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74347,94.81
2024-08-25T11:33:30.9872562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28217,93.68
2024-08-25T11:34:29.9765402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67815,93.78
2024-08-25T11:35:28.9803333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67027,93.83
2024-08-25T11:36:27.9847809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38955,94.9
2024-08-25T11:37:26.9885883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42517,93.4
2024-08-25T11:38:25.9927813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62715,93.54
2024-08-25T11:39:24.9823391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62185,93.6
2024-08-25T11:40:23.9861470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51977,93.47
2024-08-25T11:41:22.9906302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03003,94.9
2024-08-25T11:42:21.9947394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63385,94.73
2024-08-25T11:43:20.9834687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55348,94.09
2024-08-25T11:44:19.9876126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70882,93.71
2024-08-25T11:45:18.9923676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62603,93.62
2024-08-25T11:46:17.9956725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61435,93.64
2024-08-25T11:47:16.9856956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61191,93.59
2024-08-25T11:48:15.9895010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63108,93.67
2024-08-25T11:49:14.9934981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09488,94.72
2024-08-25T11:50:13.9982707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79042,94.44
2024-08-25T11:51:12.9020234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87958,93.74
2024-08-25T11:52:11.9908856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79732,93.64
2024-08-25T11:53:10.9953474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62053,93.63
2024-08-25T11:54:09.9996934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65078,93.66
2024-08-25T11:55:08.9041376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68533,93.72
2024-08-25T11:56:07.9930381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70784,93.73
2024-08-25T11:57:06.9973811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75342,93.83
2024-08-25T11:58:05.9018403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03495,94.21
2024-08-25T11:59:04.9051103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31723,94.52
2024-08-25T12:00:03.9038291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71273,94.76
2024-08-25T12:01:02.9991438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49649,94.2
2024-08-25T12:02:01.9026616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0643,93.94
2024-08-25T12:03:00.9075107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7307,93.66
2024-08-25T12:03:59.9119058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63133,93.62
2024-08-25T12:04:58.9009134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6325,93.66
2024-08-25T12:05:57.9048649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66673,93.63
2024-08-25T12:06:56.9085666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67765,93.68
2024-08-25T12:07:55.9136171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72238,93.8
2024-08-25T12:08:54.9029239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90376,94.11
2024-08-25T12:09:53.9070740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08472,93.77
2024-08-25T12:10:52.9104872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75968,93.94
2024-08-25T12:11:51.9159727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91462,93.82
2024-08-25T12:12:50.9189436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73898,93.71
2024-08-25T12:13:49.9082727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6921,93.71
2024-08-25T12:14:48.9127802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7096,93.75
2024-08-25T12:15:47.9164592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77495,93.84
2024-08-25T12:16:46.9204778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15753,94.65
2024-08-25T12:17:45.9104071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95494,95
2024-08-25T12:18:44.9145135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91468,94.79
2024-08-25T12:19:43.9184173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9526,95.02
2024-08-25T12:20:42.9225201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90097,94.87
2024-08-25T12:21:41.9115290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96205,94.94
2024-08-25T12:22:40.9164265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.878,95
2024-08-25T12:23:39.9200410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04017,94.84
2024-08-25T12:24:38.9241928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98337,95.23
2024-08-25T12:25:37.9280076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94345,94.88
2024-08-25T12:26:36.9177533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95426,94.85
2024-08-25T12:27:35.9221256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76437,94.68
2024-08-25T12:28:34.9263626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77923,94.88
2024-08-25T12:29:33.9300497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81258,94.71
2024-08-25T12:30:32.9199473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73667,94.75
2024-08-25T12:31:31.9233136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73743,94.69
2024-08-25T12:32:30.9273154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57727,94.46
2024-08-25T12:33:29.9317325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49393,94.55
2024-08-25T12:34:28.9214650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52597,94.43
2024-08-25T12:35:27.9252278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39197,94.45
2024-08-25T12:36:26.9296770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50383,94.36
2024-08-25T12:37:25.9337706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89933,93.68
2024-08-25T12:38:24.9375793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07057,94.51
2024-08-25T12:39:23.9267610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61075,94.5
2024-08-25T12:40:22.9309971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16757,93.92
2024-08-25T12:41:21.9355253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0439,94.38
2024-08-25T12:42:20.9400401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6044,94.68
2024-08-25T12:43:19.9293855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44078,94.37
2024-08-25T12:44:18.9327524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4137,94.49
2024-08-25T12:45:17.9374859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4187,94.43
2024-08-25T12:46:16.9414515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50175,94.67
2024-08-25T12:47:15.9301766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52473,94.43
2024-08-25T12:48:14.9343809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4761,94.52
2024-08-25T12:49:13.9385716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44325,94.29
2024-08-25T12:50:12.9430270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88418,93.64
2024-08-25T12:51:11.9469064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00568,94.33
2024-08-25T12:52:10.9360551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01719,93.61
2024-08-25T12:53:09.9408024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67395,93.72
2024-08-25T12:54:08.9446097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7591,93.78
2024-08-25T12:55:07.9491346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92135,94.11
2024-08-25T12:56:06.9379788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26143,94.3
2024-08-25T12:57:05.9426114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2195,94.21
2024-08-25T12:58:04.9470996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41567,94.62
2024-08-25T12:59:03.9502770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7481,94.79
2024-08-25T13:00:02.9549999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7801,94.75
2024-08-25T13:01:01.9473298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73616,94.68
2024-08-25T13:02:00.9487754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75153,94.71
2024-08-25T13:02:59.9544698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6553,94.6
2024-08-25T13:03:58.9663163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47927,94.45
2024-08-25T13:04:57.9483749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49379,94.62
2024-08-25T13:05:56.9597519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64792,94.55
2024-08-25T13:06:55.9639269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30085,94.1
2024-08-25T13:07:54.9683978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1998,94.29
2024-08-25T13:08:53.9480636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27266,94.25
2024-08-25T13:09:52.9615753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05515,93.75
2024-08-25T13:10:51.9656528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73408,93.95
2024-08-25T13:11:50.9699775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25607,94.4
2024-08-25T13:12:49.9745718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20255,93.99
2024-08-25T13:13:48.9640598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99409,94.01
2024-08-25T13:14:47.9673668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00917,93.93
2024-08-25T13:15:46.9718280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77273,93.55
2024-08-25T13:16:45.9761033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70487,93.9
2024-08-25T13:17:44.9657134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02128,94.11
2024-08-25T13:18:43.9693368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95103,93.71
2024-08-25T13:19:42.9732064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79217,93.88
2024-08-25T13:20:41.9773006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62225,93.69
2024-08-25T13:21:40.9671703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60216,93.65
2024-08-25T13:22:39.9707375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6205,93.52
2024-08-25T13:23:38.9754711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79222,93.95
2024-08-25T13:24:37.9799204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85503,93.69
2024-08-25T13:25:36.9837392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5964,93.71
2024-08-25T13:26:35.9733099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82271,93.98
2024-08-25T13:27:34.9775103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05977,93.87
2024-08-25T13:28:33.9809454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61942,93.8
2024-08-25T13:29:32.9854064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81143,93.79
2024-08-25T13:30:31.9747797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80225,93.69
2024-08-25T13:31:30.9791941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79667,93.99
2024-08-25T13:32:29.9833490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38403,94.75
2024-08-25T13:33:28.9875834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69685,94.7
2024-08-25T13:34:27.9764643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76646,94.73
2024-08-25T13:35:26.9801993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6898,94.68
2024-08-25T13:36:25.9844776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62477,94.24
2024-08-25T13:37:24.9884866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69155,93.68
2024-08-25T13:38:23.9933121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86025,94.05
2024-08-25T13:39:22.9824070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24908,94.43
2024-08-25T13:40:21.9867029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35237,94.09
2024-08-25T13:41:20.9906732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98738,94.09
2024-08-25T13:42:19.9948649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58207,94.96
2024-08-25T13:43:18.9842134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73857,94.55
2024-08-25T13:44:17.9883953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32845,94.09
2024-08-25T13:45:16.9919595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0844,93.94
2024-08-25T13:46:15.9961345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69305,93.7
2024-08-25T13:47:14.9006172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21327,94.59
2024-08-25T13:48:13.9904493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50566,94.33
2024-08-25T13:49:12.9946333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92987,93.54
2024-08-25T13:50:11.9983659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69865,94.15
2024-08-25T13:51:10.9026997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5354,94.64
2024-08-25T13:52:09.9918002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54899,94.42
2024-08-25T13:53:08.9955923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24588,94.11
2024-08-25T13:54:07.9005402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0905,94.05
2024-08-25T13:55:06.9046595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3068,94.66
2024-08-25T13:56:05.9935891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52923,94.29
2024-08-25T13:57:04.9976363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04313,93.83
2024-08-25T13:58:03.9022069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01738,94.35
2024-08-25T13:59:02.9056612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4485,94.4
2024-08-25T14:00:01.9112161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30533,94.3
2024-08-25T14:01:00.9989563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35153,94.41
2024-08-25T14:01:59.9032238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54572,94.61
2024-08-25T14:02:58.9079859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42797,94.28
2024-08-25T14:03:57.9115970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14468,94.08
2024-08-25T14:04:56.9014359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14647,94.38
2024-08-25T14:05:55.9055693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32223,94.1
2024-08-25T14:06:54.9093961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79387,93.66
2024-08-25T14:07:53.9131274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9207,94.28
2024-08-25T14:08:52.9031008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43316,94.35
2024-08-25T14:09:51.9083070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36112,94.43
2024-08-25T14:10:50.9113923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32947,94.31
2024-08-25T14:11:49.9150005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2425,94
2024-08-25T14:12:48.9192997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62378,93.51
2024-08-25T14:13:47.9090941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70391,93.84
2024-08-25T14:14:46.9127353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81505,93.72
2024-08-25T14:15:45.9168579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80928,93.97
2024-08-25T14:16:44.9208875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9627,93.92
2024-08-25T14:17:43.9102840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90018,93.9
2024-08-25T14:18:42.9141492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9026,93.88
2024-08-25T14:19:41.9185215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8284,93.8
2024-08-25T14:20:40.9231818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80598,93.79
2024-08-25T14:21:39.9126548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79689,93.9
2024-08-25T14:22:38.9162951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34575,94.62
2024-08-25T14:23:37.9209534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59367,94.63
2024-08-25T14:24:36.9247351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62557,94.58
2024-08-25T14:25:35.9286795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49588,94.48
2024-08-25T14:26:34.9185851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54802,94.51
2024-08-25T14:27:33.9227384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45772,94.38
2024-08-25T14:28:32.9262144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31273,94.25
2024-08-25T14:29:31.9309027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91852,93.58
2024-08-25T14:30:30.9197894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45459,93.58
2024-08-25T14:31:29.9244374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64907,93.6
2024-08-25T14:32:28.9285569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73253,93.93
2024-08-25T14:33:27.9324303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05987,94.14
2024-08-25T14:34:26.9211760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27168,94.56
2024-08-25T14:35:25.9259773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57133,94.51
2024-08-25T14:36:24.9294718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4409,94.44
2024-08-25T14:37:23.9342650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42317,94.45
2024-08-25T14:38:22.9380579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29735,94.29
2024-08-25T14:39:21.9273693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39411,94.39
2024-08-25T14:40:20.9318766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23605,94.12
2024-08-25T14:41:19.9359900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.269,94.36
2024-08-25T14:42:18.9403999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02153,93.61
2024-08-25T14:43:17.9290393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60373,93.92
2024-08-25T14:44:16.9334593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34398,94.45
2024-08-25T14:45:15.9379514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31027,94.33
2024-08-25T14:46:14.9419183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29415,94.17
2024-08-25T14:47:13.9553411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97458,93.77
2024-08-25T14:48:12.9351067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76885,93.75
2024-08-25T14:49:11.9490563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7103,93.7
2024-08-25T14:50:10.9538591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85827,93.89
2024-08-25T14:51:09.9570591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69755,93.59
2024-08-25T14:52:08.9464009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41571,93.27
2024-08-25T14:53:07.9511768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3573,93.44
2024-08-25T14:54:06.9550694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50523,93.52
2024-08-25T14:55:05.9595984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37545,93.22
2024-08-25T14:56:04.9489784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3815,93.44
2024-08-25T14:57:03.9522615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3875,93.42
2024-08-25T14:58:02.9570971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43105,93.38
2024-08-25T14:59:01.9613461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37497,93.38
2024-08-25T15:00:00.9649623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36498,93.25
2024-08-25T15:00:59.9547510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52767,93.89
2024-08-25T15:01:58.9582403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8543,93.58
2024-08-25T15:02:57.9626111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35898,93.44
2024-08-25T15:03:56.9674406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67473,93.74
2024-08-25T15:04:55.9564300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61943,93.53
2024-08-25T15:05:54.9604138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68592,93.8
2024-08-25T15:06:53.9641412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50832,93.28
2024-08-25T15:07:52.9684505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40338,93.5
2024-08-25T15:08:51.9584719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43682,93.42
2024-08-25T15:09:50.9618636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36852,93.29
2024-08-25T15:10:49.9666707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25807,93.4
2024-08-25T15:11:48.9702118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56803,93.51
2024-08-25T15:12:47.9750589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2742,93.25
2024-08-25T15:13:46.9638981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31491,93.31
2024-08-25T15:14:45.9679391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34132,93.43
2024-08-25T15:15:44.9722317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47188,93.43
2024-08-25T15:16:43.9766193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33892,93.3
2024-08-25T15:17:42.9651884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40532,93.47
2024-08-25T15:18:41.9699991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28932,93.18
2024-08-25T15:19:40.9736741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59728,94
2024-08-25T15:20:39.9717260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91722,93.62
2024-08-25T15:21:38.9668461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39491,93.38
2024-08-25T15:22:37.9716650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4439,93.48
2024-08-25T15:23:36.9758069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37983,93.41
2024-08-25T15:24:35.9799913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66677,93.79
2024-08-25T15:25:34.9841022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74677,93.58
2024-08-25T15:26:33.9733996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63957,93.67
2024-08-25T15:27:32.9773008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75408,93.9
2024-08-25T15:28:31.9814848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93963,93.84
2024-08-25T15:29:30.9852825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80173,93.77
2024-08-25T15:30:29.9747554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81604,93.78
2024-08-25T15:31:28.9795652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69113,93.67
2024-08-25T15:32:27.9830752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67038,93.71
2024-08-25T15:33:26.9878669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78712,93.67
2024-08-25T15:34:25.9920305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2804,93.06
2024-08-25T15:35:24.9812359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33652,93.67
2024-08-25T15:36:23.9845536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91807,93.92
2024-08-25T15:37:22.9892827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5865,93.23
2024-08-25T15:38:21.9936459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15058,93.34
2024-08-25T15:39:20.9822560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47602,93.51
2024-08-25T15:40:19.9870477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4843,93.47
2024-08-25T15:41:18.9912475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51572,93.6
2024-08-25T15:42:17.9946922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6297,93.56
2024-08-25T15:43:16.9842755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39506,93.32
2024-08-25T15:44:15.9880992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30843,93.31
2024-08-25T15:45:14.9925794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34443,93.4
2024-08-25T15:46:13.9970227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33928,93.26
2024-08-25T15:47:12.9005997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27837,93.35
2024-08-25T15:48:11.9904683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40532,93.4
2024-08-25T15:49:10.9947110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33673,93.24
2024-08-25T15:50:09.9988005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2339,93.21
2024-08-25T15:51:08.9022991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14267,93.08
2024-08-25T15:52:07.9924331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23025,93.33
2024-08-25T15:53:06.9958252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34042,93.2
2024-08-25T15:54:06.0004551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06063,93.18
2024-08-25T15:55:05.9047290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37962,93.45
2024-08-25T15:56:04.9933887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30233,93.05
2024-08-25T15:57:03.9978144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0983,93.28
2024-08-25T15:58:02.9024426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2998,93.24
2024-08-25T15:59:01.9064045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12287,93.07
2024-08-25T16:00:00.9101601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22187,93.3
2024-08-25T16:01:00.0000645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25973,93.24
2024-08-25T16:01:59.9043416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22945,93.14
2024-08-25T16:02:58.9084315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19328,93.33
2024-08-25T16:03:57.9117569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14145,92.98
2024-08-25T16:04:56.9014757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16537,93.3
2024-08-25T16:05:55.9056323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27562,93.27
2024-08-25T16:06:54.9098148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25662,93.22
2024-08-25T16:07:53.9136431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21955,93.24
2024-08-25T16:08:52.9030471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24396,93.25
2024-08-25T16:09:51.9073416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21437,93.2
2024-08-25T16:10:50.9115045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1818,93.06
2024-08-25T16:11:49.9154208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03083,93.19
2024-08-25T16:12:48.9197946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23423,93.27
2024-08-25T16:13:47.9092716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30654,93.42
2024-08-25T16:14:46.9130407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4437,93.48
2024-08-25T16:15:45.9172773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47755,93.35
2024-08-25T16:16:44.9216568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14795,93.12
2024-08-25T16:17:43.9104449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31313,93.51
2024-08-25T16:18:42.9155651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44268,93.35
2024-08-25T16:19:41.9193114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27027,93.24
2024-08-25T16:20:40.9235459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22237,93.2
2024-08-25T16:21:39.9129203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22696,93.29
2024-08-25T16:22:38.9168634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23535,93.17
2024-08-25T16:23:37.9208152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17453,93.19
2024-08-25T16:24:36.9255765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18282,93.22
2024-08-25T16:25:35.9297484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17678,93.17
2024-08-25T16:26:34.9189736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29755,93.3
2024-08-25T16:27:33.9230696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03587,92.93
2024-08-25T16:28:32.9272033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96173,92.98
2024-08-25T16:29:31.9314773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97922,92.99
2024-08-25T16:30:30.9202577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04316,93.13
2024-08-25T16:31:29.9244465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15415,93.15
2024-08-25T16:32:28.9290437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22479,93.28
2024-08-25T16:33:27.9422995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23432,93.18
2024-08-25T16:34:26.9371771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08805,93.01
2024-08-25T16:35:25.9263172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02779,93.07
2024-08-25T16:36:24.9305518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1005,93.08
2024-08-25T16:37:23.9443872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18797,93.37
2024-08-25T16:38:22.9481215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45937,93.37
2024-08-25T16:39:21.9285227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24529,93.07
2024-08-25T16:40:20.9416525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94777,93.06
2024-08-25T16:41:19.9462045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19288,93.29
2024-08-25T16:42:18.9508624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23567,93.18
2024-08-25T16:43:17.9398084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19917,93.18
2024-08-25T16:44:16.9433270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1787,93.15
2024-08-25T16:45:15.9482184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11337,93.09
2024-08-25T16:46:14.9525151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09657,93.1
2024-08-25T16:47:13.9561412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09925,93.09
2024-08-25T16:48:12.9456319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09995,93.11
2024-08-25T16:49:11.9501685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09415,93.09
2024-08-25T16:50:10.9539792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09773,93.13
2024-08-25T16:51:09.9578832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13785,93.15
2024-08-25T16:52:08.9470348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15985,93.16
2024-08-25T16:53:07.9517616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16867,93.17
2024-08-25T16:54:06.9558038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15427,93.18
2024-08-25T16:55:05.9600274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19423,93.18
2024-08-25T16:56:04.9493612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14453,93.15
2024-08-25T16:57:03.9529209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12938,93.12
2024-08-25T16:58:02.9577973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13665,93.16
2024-08-25T16:59:01.9611334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17362,93.17
2024-08-25T17:00:00.9659270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17487,93.18
2024-08-25T17:00:59.9552283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17223,93.15
2024-08-25T17:01:58.9594550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20257,93.25
2024-08-25T17:02:57.9628573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19237,93.2
2024-08-25T17:03:56.9676670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26587,93.29
2024-08-25T17:04:55.9566056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2495,93.14
2024-08-25T17:05:54.9603425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11063,93.12
2024-08-25T17:06:53.9652415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25308,93.6
2024-08-25T17:07:52.9693425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97722,93.87
2024-08-25T17:08:51.9589406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63241,93.25
2024-08-25T17:09:50.9624183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13,93.36
2024-08-25T17:10:49.9664873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81097,94.2
2024-08-25T17:11:48.9706481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09182,94.13
2024-08-25T17:12:47.9752195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08567,94
2024-08-25T17:13:46.9640521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97637,93.98
2024-08-25T17:14:45.9682487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98435,93.97
2024-08-25T17:15:44.9724280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87752,93.83
2024-08-25T17:16:43.9765224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83358,93.84
2024-08-25T17:17:42.9664706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7078,93.57
2024-08-25T17:18:41.9700059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42868,93.38
2024-08-25T17:19:40.9742811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51352,93.63
2024-08-25T17:20:39.9784870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54875,93.39
2024-08-25T17:21:38.9772131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30326,93.4
2024-08-25T17:22:37.9720538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87151,94.04
2024-08-25T17:23:36.9764053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70013,93.31
2024-08-25T17:24:35.9801666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14623,93.29
2024-08-25T17:25:34.9844731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52647,93.67
2024-08-25T17:26:33.9735080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63429,93.63
2024-08-25T17:27:32.9775698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7052,93.75
2024-08-25T17:28:31.9815043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84883,93.96
2024-08-25T17:29:30.9866475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05532,94
2024-08-25T17:30:29.9755373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89694,93.74
2024-08-25T17:31:28.9792856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62418,93.51
2024-08-25T17:32:27.9836897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48742,93.54
2024-08-25T17:33:26.9882204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56993,93.51
2024-08-25T17:34:25.9919473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48148,93.43
2024-08-25T17:35:24.9814729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26135,92.98
2024-08-25T17:36:23.9857781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09133,93.51
2024-08-25T17:37:22.9897501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16402,94.49
2024-08-25T17:38:21.9933813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13277,93.93
2024-08-25T17:39:20.9828820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52133,93.15
2024-08-25T17:40:19.9870710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26215,93.74
2024-08-25T17:41:18.9914374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52922,94.82
2024-08-25T17:42:17.9953276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74665,94.52
2024-08-25T17:43:16.9852220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12754,93.97
2024-08-25T17:44:15.9894036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94757,94.21
2024-08-25T17:45:14.9931760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55127,94.82
2024-08-25T17:46:13.9976113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80863,94.78
2024-08-25T17:47:12.9013051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.771,94.8
2024-08-25T17:48:11.9906019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65341,94.61
2024-08-25T17:49:10.9948860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73567,94.59
2024-08-25T17:50:09.9993870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47587,94.53
2024-08-25T17:51:08.9029747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65975,94.73
2024-08-25T17:52:07.9925489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7081,94.79
2024-08-25T17:53:06.9970844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76217,94.72
2024-08-25T17:54:05.9006291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48048,94.25
2024-08-25T17:55:04.9052672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56033,94.68
2024-08-25T17:56:03.9938246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19792,94.04
2024-08-25T17:57:02.9981951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40727,94.87
2024-08-25T17:58:01.9026586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57152,94.39
2024-08-25T17:59:00.9069904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4653,94.54
2024-08-25T17:59:59.9108809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52928,94.5
2024-08-25T18:00:59.0006064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46248,94.47
2024-08-25T18:01:58.9041891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49093,94.4
2024-08-25T18:02:57.9089752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41207,94.5
2024-08-25T18:03:56.9123523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60347,94.6
2024-08-25T18:04:55.9019775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62606,94.7
2024-08-25T18:05:54.9058529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53068,94.26
2024-08-25T18:06:53.9106532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88142,93.36
2024-08-25T18:07:52.9150040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19812,93.45
2024-08-25T18:08:51.9033847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2219,94.91
2024-08-25T18:09:50.9076932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42993,94.06
2024-08-25T18:10:49.9124534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91717,93.85
2024-08-25T18:11:48.9167160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88452,93.92
2024-08-25T18:12:47.9200210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95163,93.98
2024-08-25T18:13:46.9092935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95899,93.95
2024-08-25T18:14:45.9141264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88858,93.8
2024-08-25T18:15:44.9179685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8647,93.99
2024-08-25T18:16:43.9217977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04897,94.04
2024-08-25T18:17:42.9114194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07837,94.08
2024-08-25T18:18:41.9157602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07653,94.09
2024-08-25T18:19:40.9302722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08865,94.09
2024-08-25T18:20:39.9237517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1044,94.15
2024-08-25T18:21:38.9280821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23753,94.38
2024-08-25T18:22:37.9172332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67915,94.79
2024-08-25T18:23:36.9214162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7569,94.75
2024-08-25T18:24:35.9256285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75893,94.77
2024-08-25T18:25:34.9298859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77855,94.79
2024-08-25T18:26:33.9195141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77889,94.79
2024-08-25T18:27:32.9330748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79107,94.79
2024-08-25T18:28:31.9374083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76285,94.72
2024-08-25T18:29:30.9412117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6824,94.66
2024-08-25T18:30:29.9311665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66175,94.64
2024-08-25T18:31:28.9346921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66605,94.72
2024-08-25T18:32:27.9391822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72078,94.72
2024-08-25T18:33:26.9429875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70922,94.71
2024-08-25T18:34:25.9471113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71827,94.72
2024-08-25T18:35:24.9366859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72702,94.73
2024-08-25T18:36:23.9405988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73417,94.74
2024-08-25T18:37:22.9446821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73415,94.73
2024-08-25T18:38:21.9490819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73327,94.74
2024-08-25T18:39:20.9390438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73522,94.73
2024-08-25T18:40:19.9423230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71657,94.71
2024-08-25T18:41:18.9466704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7005,94.7
2024-08-25T18:42:17.9513093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6896,94.68
2024-08-25T18:43:16.9401524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67749,94.68
2024-08-25T18:44:15.9445744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.659,94.64
2024-08-25T18:45:14.9481721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63922,94.64
2024-08-25T18:46:13.9524496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6419,94.64
2024-08-25T18:47:12.9573692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63697,94.64
2024-08-25T18:48:11.9466331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64131,94.65
2024-08-25T18:49:10.9500265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64905,94.64
2024-08-25T18:50:09.9544905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6244,94.61
2024-08-25T18:51:08.9586509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56457,94.53
2024-08-25T18:52:07.9476963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53641,94.54
2024-08-25T18:53:06.9520705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53928,94.54
2024-08-25T18:54:05.9566063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53122,94.54
2024-08-25T18:55:04.9601341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52835,94.54
2024-08-25T18:56:03.9497353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52378,94.5
2024-08-25T18:57:02.9534710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26987,94.13
2024-08-25T18:58:01.9580948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02553,93.9
2024-08-25T18:59:00.9617612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88482,93.88
2024-08-25T18:59:59.9666000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87265,93.87
2024-08-25T19:00:58.9558670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8284,93.74
2024-08-25T19:01:57.9596603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7172,93.72
2024-08-25T19:02:56.9639229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72197,93.73
2024-08-25T19:03:55.9679388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7544,93.83
2024-08-25T19:04:54.9570357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82654,93.8
2024-08-25T19:05:53.9612152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80638,93.82
2024-08-25T19:06:52.9661915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8218,93.83
2024-08-25T19:07:51.9697778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81647,93.8
2024-08-25T19:08:50.9674149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83484,93.77
2024-08-25T19:09:49.9634043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76537,93.77
2024-08-25T19:10:48.9679236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79497,93.8
2024-08-25T19:11:47.9712074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78477,93.76
2024-08-25T19:12:46.9762058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75425,93.74
2024-08-25T19:13:45.9646380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72885,93.69
2024-08-25T19:14:44.9689696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53402,93.44
2024-08-25T19:15:43.9733772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45052,93.48
2024-08-25T19:16:42.9780545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4841,93.49
2024-08-25T19:17:41.9668247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48018,93.49
2024-08-25T19:18:40.9713067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53085,93.55
2024-08-25T19:19:39.9749137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57083,93.59
2024-08-25T19:20:38.9795618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57552,93.59
2024-08-25T19:21:37.9832486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5951,93.62
2024-08-25T19:22:36.9730163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65072,93.63
2024-08-25T19:23:35.9771881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6446,93.66
2024-08-25T19:24:34.9813349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62758,93.62
2024-08-25T19:25:33.9850696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.668,93.7
2024-08-25T19:26:32.9740411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69729,93.68
2024-08-25T19:27:31.9790129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68805,93.71
2024-08-25T19:28:30.9824024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77285,93.78
2024-08-25T19:29:29.9868697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78588,93.81
2024-08-25T19:30:28.9763660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78389,93.78
2024-08-25T19:31:27.9805636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77642,93.77
2024-08-25T19:32:26.9847366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76908,93.77
2024-08-25T19:33:25.9891779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74405,93.75
2024-08-25T19:34:24.9926790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73005,93.7
2024-08-25T19:35:23.9819734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70739,93.72
2024-08-25T19:36:22.9860738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70553,93.69
2024-08-25T19:37:21.9908857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73755,93.7
2024-08-25T19:38:20.9943740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7335,93.74
2024-08-25T19:39:19.9843076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7692,93.8
2024-08-25T19:40:18.9879143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81173,93.81
2024-08-25T19:41:17.9920448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8789,93.95
2024-08-25T19:42:16.9960410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97735,93.95
2024-08-25T19:43:15.9860922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71634,93.67
2024-08-25T19:44:14.9899531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66682,93.63
2024-08-25T19:45:13.9936319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66662,93.72
2024-08-25T19:46:12.9984578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72625,93.75
2024-08-25T19:47:11.9020718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75418,93.76
2024-08-25T19:48:10.9915303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77777,93.8
2024-08-25T19:49:09.9957634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81533,93.77
2024-08-25T19:50:08.9003702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76247,93.74
2024-08-25T19:51:07.9043954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77083,93.84
2024-08-25T19:52:06.9933075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83358,93.86
2024-08-25T19:53:05.9973941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81632,93.78
2024-08-25T19:54:04.9018382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76035,93.79
2024-08-25T19:55:03.9061675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79725,93.86
2024-08-25T19:56:02.9949331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18542,94.32
2024-08-25T19:57:01.9992325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28417,94.37
2024-08-25T19:58:00.9033306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69158,94.74
2024-08-25T19:58:59.9079469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74327,94.7
2024-08-25T19:59:58.9119231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65373,94.66
2024-08-25T20:00:57.9010326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64101,94.65
2024-08-25T20:01:56.9050412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42428,94.1
2024-08-25T20:02:55.9098451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34928,94.57
2024-08-25T20:03:54.9136870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55363,94.56
2024-08-25T20:04:53.9026029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54679,94.51
2024-08-25T20:05:52.9070800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4794,94.37
2024-08-25T20:06:51.9107586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38907,94.53
2024-08-25T20:07:50.9153650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58213,94.65
2024-08-25T20:08:49.9192520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7175,94.73
2024-08-25T20:09:48.9090449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68982,94.67
2024-08-25T20:10:47.9131841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63083,94.63
2024-08-25T20:11:46.9168629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63683,94.67
2024-08-25T20:12:45.9214738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67008,94.68
2024-08-25T20:13:44.9108899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64191,94.66
2024-08-25T20:14:43.9144227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67422,94.63
2024-08-25T20:15:42.9190888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52865,94.49
2024-08-25T20:16:41.9234201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4004,94.16
2024-08-25T20:17:40.9120909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19882,94.23
2024-08-25T20:18:39.9163929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33977,94.39
2024-08-25T20:19:38.9205701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39527,94.42
2024-08-25T20:20:37.9246171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40085,94.44
2024-08-25T20:21:36.9383799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62422,94.7
2024-08-25T20:22:35.9180912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65087,94.57
2024-08-25T20:23:34.9221960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59055,94.54
2024-08-25T20:24:33.9360363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45615,94.31
2024-08-25T20:25:32.9310930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35213,94.45
2024-08-25T20:26:31.9200915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33304,94.16
2024-08-25T20:27:30.9337361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01988,94.04
2024-08-25T20:28:29.9283576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05642,93.99
2024-08-25T20:29:28.9423350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9881,93.98
2024-08-25T20:30:27.9221404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0488,94.17
2024-08-25T20:31:26.9359842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18642,94.19
2024-08-25T20:32:25.9400323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2233,94.01
2024-08-25T20:33:24.9346756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97975,94.01
2024-08-25T20:34:23.9481570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98217,94
2024-08-25T20:35:22.9380713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03012,94.1
2024-08-25T20:36:21.9417994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09412,94.15
2024-08-25T20:37:20.9459853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24342,94.29
2024-08-25T20:38:19.9501518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20535,94.12
2024-08-25T20:39:18.9394844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06637,94.01
2024-08-25T20:40:17.9455431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03073,94.1
2024-08-25T20:41:16.9492825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13008,94.25
2024-08-25T20:42:15.9522402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53957,94.59
2024-08-25T20:43:14.9410996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55126,94.58
2024-08-25T20:44:13.9448556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55155,94.53
2024-08-25T20:45:12.9496666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52857,94.47
2024-08-25T20:46:11.9535613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19962,94.09
2024-08-25T20:47:10.9582964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11552,94.17
2024-08-25T20:48:09.9469044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46373,94.6
2024-08-25T20:49:08.9513488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59087,94.6
2024-08-25T20:50:07.9552379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.619,94.65
2024-08-25T20:51:06.9596344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60342,94.48
2024-08-25T20:52:05.9487969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37191,94.35
2024-08-25T20:53:04.9533173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32037,94.23
2024-08-25T20:54:03.9571163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1809,94.19
2024-08-25T20:55:02.9614587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21855,94.24
2024-08-25T20:56:01.9627754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2704,94.26
2024-08-25T20:57:00.9546131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40552,94.58
2024-08-25T20:57:59.9589078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56652,94.58
2024-08-25T20:58:58.9631772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32607,94.24
2024-08-25T20:59:57.9670532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2379,94.23
2024-08-25T21:00:56.9561758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21148,94.25
2024-08-25T21:01:55.9610029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36123,94.35
2024-08-25T21:02:54.9644630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2834,94.42
2024-08-25T21:03:53.9688567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34152,94.42
2024-08-25T21:04:52.9582372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37739,94.4
2024-08-25T21:05:51.9627635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48425,94.25
2024-08-25T21:06:50.9661629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29543,94.24
2024-08-25T21:07:49.9704482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32342,94.45
2024-08-25T21:08:48.9748030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59942,94.62
2024-08-25T21:09:47.9642462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65686,94.67
2024-08-25T21:10:46.9688815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63755,94.41
2024-08-25T21:11:45.9728251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38723,94.33
2024-08-25T21:12:44.9770251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39655,94.4
2024-08-25T21:13:43.9658686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36072,94.44
2024-08-25T21:14:42.9706800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49042,94.38
2024-08-25T21:15:41.9742651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36408,94.36
2024-08-25T21:16:40.9786126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36705,94.5
2024-08-25T21:17:39.9682637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57532,94.55
2024-08-25T21:18:38.9717978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47562,94.4
2024-08-25T21:19:37.9762560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36378,94.36
2024-08-25T21:20:36.9804236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35118,94.34
2024-08-25T21:21:35.9844328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46532,94.46
2024-08-25T21:22:34.9741753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43779,94.36
2024-08-25T21:23:33.9778842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35808,94.33
2024-08-25T21:24:32.9817620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4248,94.48
2024-08-25T21:25:31.9861319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45427,94.41
2024-08-25T21:26:30.9757221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47587,94.5
2024-08-25T21:27:29.9798706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52065,94.6
2024-08-25T21:28:28.9835998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6644,94.66
2024-08-25T21:29:27.9874582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60085,94.55
2024-08-25T21:30:26.9771262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56637,94.55
2024-08-25T21:31:25.9816492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61663,94.77
2024-08-25T21:32:24.9850992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62767,94.57
2024-08-25T21:33:23.9898881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51063,94.48
2024-08-25T21:34:22.9936537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4945,94.52
2024-08-25T21:35:21.9826831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52772,94.52
2024-08-25T21:36:20.9870165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53393,94.53
2024-08-25T21:37:19.9913144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55133,94.51
2024-08-25T21:38:18.9953528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56458,94.55
2024-08-25T21:39:17.9843827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74266,94.58
2024-08-25T21:40:16.9887372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59465,94.51
2024-08-25T21:41:15.9935835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57867,94.59
2024-08-25T21:42:14.9975280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53628,94.58
2024-08-25T21:43:13.9866921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59626,94.69
2024-08-25T21:44:12.9906029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61942,94.54
2024-08-25T21:45:11.9952949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53458,94.52
2024-08-25T21:46:10.9988122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55053,94.56
2024-08-25T21:47:09.9034533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5528,94.57
2024-08-25T21:48:08.9923596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58463,94.61
2024-08-25T21:49:07.9965633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57885,94.58
2024-08-25T21:50:06.9009036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54068,94.55
2024-08-25T21:51:05.9054487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58585,94.62
2024-08-25T21:52:04.9938898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60078,94.6
2024-08-25T21:53:03.9980746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59448,94.59
2024-08-25T21:54:02.9023242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59698,94.6
2024-08-25T21:55:01.9069554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62698,94.58
2024-08-25T21:56:00.9106024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62428,94.64
2024-08-25T21:56:59.9002227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64827,94.64
2024-08-25T21:57:58.9043428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73292,94.79
2024-08-25T21:58:57.9088010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62608,94.59
2024-08-25T21:59:56.9122701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58712,94.58
2024-08-25T22:00:55.9019652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59932,94.62
2024-08-25T22:01:54.9061438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65358,94.67
2024-08-25T22:02:53.9104232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60083,94.56
2024-08-25T22:03:52.9140263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59282,94.6
2024-08-25T22:04:51.9034542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6228,94.68
2024-08-25T22:05:50.9074516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65795,94.85
2024-08-25T22:06:49.9122837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72078,94.59
2024-08-25T22:07:48.9163910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62215,94.64
2024-08-25T22:08:47.9201810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61443,94.61
2024-08-25T22:09:46.9094769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62938,94.66
2024-08-25T22:10:45.9141425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64857,94.78
2024-08-25T22:11:44.9178383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67288,94.6
2024-08-25T22:12:43.9222892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6078,94.54
2024-08-25T22:13:42.9110164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61642,94.66
2024-08-25T22:14:41.9157175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62887,94.63
2024-08-25T22:15:40.9199670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64403,94.67
2024-08-25T22:16:39.9234305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68363,94.68
2024-08-25T22:17:38.9130608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70326,94.67
2024-08-25T22:18:37.9171446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64308,94.69
2024-08-25T22:19:36.9218934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61685,94.56
2024-08-25T22:20:35.9254435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64508,94.65
2024-08-25T22:21:34.9295799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66152,94.72
2024-08-25T22:22:33.9189189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67534,94.62
2024-08-25T22:23:32.9236915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62375,94.61
2024-08-25T22:24:31.9273812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61958,94.58
2024-08-25T22:25:30.9312485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61065,94.6
2024-08-25T22:26:29.9209477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62765,94.64
2024-08-25T22:27:28.9250425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65875,94.75
2024-08-25T22:28:27.9291722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70313,94.75
2024-08-25T22:29:26.9330571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7025,94.58
2024-08-25T22:30:25.9226464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8201,94.89
2024-08-25T22:31:24.9271933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72232,94.7
2024-08-25T22:32:23.9307172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61642,94.62
2024-08-25T22:33:22.9363070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64673,94.59
2024-08-25T22:34:21.9395224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68117,94.87
2024-08-25T22:35:20.9288095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72592,94.76
2024-08-25T22:36:19.9323736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66042,94.68
2024-08-25T22:37:18.9370382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64835,94.68
2024-08-25T22:38:17.9416181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65445,94.63
2024-08-25T22:39:16.9302325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62795,94.63
2024-08-25T22:40:15.9347970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68008,94.71
2024-08-25T22:41:14.9388025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68556,94.57
2024-08-25T22:42:13.9427700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64507,94.6
2024-08-25T22:43:12.9475246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72517,94.8
2024-08-25T22:44:11.9468823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64779,94.66
2024-08-25T22:45:10.9505246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68402,94.67
2024-08-25T22:46:09.9546484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66305,94.73
2024-08-25T22:47:08.9588448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69095,94.78
2024-08-25T22:48:07.9482659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69155,94.72
2024-08-25T22:49:06.9426979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72073,94.73
2024-08-25T22:50:05.9560961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69568,94.59
2024-08-25T22:51:04.9605498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66113,94.6
2024-08-25T22:52:03.9498186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70098,94.74
2024-08-25T22:53:02.9539723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6706,94.69
2024-08-25T22:54:01.9584631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70942,94.76
2024-08-25T22:55:00.9628691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73023,94.75
2024-08-25T22:55:59.9670574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75255,94.77
2024-08-25T22:56:58.9554309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69925,94.7
2024-08-25T22:57:57.9602432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66373,94.55
2024-08-25T22:58:56.9640589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64812,94.67
2024-08-25T22:59:55.9682205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73722,94.56
2024-08-25T23:00:54.9581792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61577,94.68
2024-08-25T23:01:53.9616946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64305,94.58
2024-08-25T23:02:52.9660659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58815,94.6
2024-08-25T23:03:51.9696439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66292,94.7
2024-08-25T23:04:50.9590052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68431,94.72
2024-08-25T23:05:49.9632938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68985,94.63
2024-08-25T23:06:48.9681338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6972,94.61
2024-08-25T23:07:47.9723425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68423,94.77
2024-08-25T23:08:46.9758698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73482,94.83
2024-08-25T23:09:45.9651836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71388,94.79
2024-08-25T23:10:44.9693059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67722,94.61
2024-08-25T23:11:43.9733187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66828,94.7
2024-08-25T23:12:42.9778480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69435,94.67
2024-08-25T23:13:41.9674639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67819,94.87
2024-08-25T23:14:40.9715586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69768,95.02
2024-08-25T23:15:39.9751687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80548,94.77
2024-08-25T23:16:38.9792043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71445,94.82
2024-08-25T23:17:37.9690095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6829,94.84
2024-08-25T23:18:36.9726648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71448,94.51
2024-08-25T23:19:35.9777122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58035,94.79
2024-08-25T23:20:34.9810190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7111,94.48
2024-08-25T23:21:33.9853961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64275,94.63
2024-08-25T23:22:32.9747813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6299,94.65
2024-08-25T23:23:31.9788026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81455,94.49
2024-08-25T23:24:30.9829896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57807,94.67
2024-08-25T23:25:29.9876922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56133,94.55
2024-08-25T23:26:28.9768583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66634,94.45
2024-08-25T23:27:27.9807504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76485,94.79
2024-08-25T23:28:26.9854236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66412,94.6
2024-08-25T23:29:25.9889502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79872,94.83
2024-08-25T23:30:24.9811821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70348,95.26
2024-08-25T23:31:23.9826723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88005,95.06
2024-08-25T23:32:22.9868315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03947,95.15
2024-08-25T23:33:21.9914764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13935,95.11
2024-08-25T23:34:20.9951190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0973,95.09
2024-08-25T23:35:19.9841067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08316,95.1
2024-08-25T23:36:18.9883590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09067,95.07
2024-08-25T23:37:17.9924229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07815,95.1
2024-08-25T23:38:16.9972276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0992,95.15
2024-08-25T23:39:15.9865568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06542,95.07
2024-08-25T23:40:14.9903029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09858,95.11
2024-08-25T23:41:13.9947543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10287,95.08
2024-08-25T23:42:12.9988766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11177,95.06
2024-08-25T23:43:11.9028413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08637,95.12
2024-08-25T23:44:10.9922906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07316,95.08
2024-08-25T23:45:09.9967720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02977,94.97
2024-08-25T23:46:08.9002619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03545,95.08
2024-08-25T23:47:07.9046272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0908,95.06
2024-08-25T23:48:06.9940227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11762,95.12
2024-08-25T23:49:05.9982499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15983,95.25
2024-08-25T23:50:04.9020995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00573,95.04
2024-08-25T23:51:03.9059880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08185,95.1
2024-08-25T23:52:02.9959199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06093,95.04
2024-08-25T23:53:01.9999484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0636,95.06
2024-08-25T23:54:00.9045065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08892,95.09
2024-08-25T23:54:59.9083303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07387,95.06
2024-08-25T23:55:58.9121223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0903,95.08
2024-08-25T23:56:57.9014683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1088,95.15
2024-08-25T23:57:56.9062878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08897,95.13
2024-08-25T23:58:55.9097300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08587,95.07
2024-08-25T23:59:54.9145401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0757,95.06