ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-08-25T00:00:40.8294567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59197,1019.59
2024-08-25T00:01:40.8234014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60246,1019.62
2024-08-25T00:02:40.8173444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6123,1019.61
2024-08-25T00:03:40.8220553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61,1019.59
2024-08-25T00:04:40.8008733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59049,1019.6
2024-08-25T00:05:40.7952559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60016,1019.6
2024-08-25T00:06:40.7901990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60082,1019.61
2024-08-25T00:07:40.7836507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60541,1019.62
2024-08-25T00:08:40.7633544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62016,1019.62
2024-08-25T00:09:40.7576726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63115,1019.64
2024-08-25T00:10:40.7521138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65082,1019.67
2024-08-25T00:11:40.7463749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66492,1019.67
2024-08-25T00:12:40.7358646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6823,1019.69
2024-08-25T00:13:40.7297382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69311,1019.7
2024-08-25T00:14:40.7239670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7,1019.7
2024-08-25T00:15:40.7180504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70164,1019.7
2024-08-25T00:16:40.7119070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7,1019.7
2024-08-25T00:17:40.6920156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69836,1019.7
2024-08-25T00:18:40.6858882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70197,1019.71
2024-08-25T00:19:40.6803130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70148,1019.7
2024-08-25T00:20:40.6845033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.714,1019.73
2024-08-25T00:21:40.6632565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73066,1019.74
2024-08-25T00:22:40.6581116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73689,1019.75
2024-08-25T00:23:40.6524317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74459,1019.74
2024-08-25T00:24:40.6468530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73639,1019.74
2024-08-25T00:25:40.6260156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75492,1019.76
2024-08-25T00:26:40.6230072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75328,1019.78
2024-08-25T00:27:40.6144725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76246,1019.77
2024-08-25T00:28:40.6084411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76852,1019.77
2024-08-25T00:29:40.6129734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78067,1019.79
2024-08-25T00:30:40.5921034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81492,1019.83
2024-08-25T00:31:40.5865075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82656,1019.81
2024-08-25T00:32:40.5807527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83459,1019.83
2024-08-25T00:33:40.5745752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83754,1019.84
2024-08-25T00:34:40.5539864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83918,1019.84
2024-08-25T00:35:40.5484428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86525,1019.87
2024-08-25T00:36:40.5427604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85902,1019.87
2024-08-25T00:37:40.5462396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87833,1019.87
2024-08-25T00:38:40.5263518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87262,1019.87
2024-08-25T00:39:40.5200109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8618,1019.86
2024-08-25T00:40:40.5147674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88164,1019.88
2024-08-25T00:41:40.5091709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86459,1019.88
2024-08-25T00:42:40.4876768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89623,1019.9
2024-08-25T00:43:40.4823715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88689,1019.89
2024-08-25T00:44:40.4767719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88869,1019.9
2024-08-25T00:45:40.4804350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89133,1019.91
2024-08-25T00:46:40.4747704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92,1019.93
2024-08-25T00:47:40.4540646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93656,1019.94
2024-08-25T00:48:40.4486716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93607,1019.92
2024-08-25T00:49:40.4425959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90836,1019.9
2024-08-25T00:50:40.4368499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92426,1019.93
2024-08-25T00:51:40.4158774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95557,1019.96
2024-08-25T00:52:40.4107831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95082,1019.96
2024-08-25T00:53:40.4143852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97,1019.99
2024-08-25T00:54:40.4087383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98098,1020
2024-08-25T00:55:40.3887069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97607,1019.96
2024-08-25T00:56:40.3822626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95262,1019.95
2024-08-25T00:57:40.3763428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95213,1019.95
2024-08-25T00:58:40.3707116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94361,1019.95
2024-08-25T00:59:40.3651324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94164,1019.94
2024-08-25T01:00:40.3446287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93492,1019.92
2024-08-25T01:01:40.3387229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90541,1019.89
2024-08-25T01:02:40.3430361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89533,1019.92
2024-08-25T01:03:40.3372379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91738,1019.92
2024-08-25T01:04:40.3162609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91082,1019.9
2024-08-25T01:05:40.3106424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9023,1019.91
2024-08-25T01:06:40.3050385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9082,1019.91
2024-08-25T01:07:40.2994631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91967,1019.91
2024-08-25T01:08:40.2782855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90787,1019.9
2024-08-25T01:09:40.2733498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92197,1019.93
2024-08-25T01:10:40.2771880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93133,1019.94
2024-08-25T01:11:40.2710696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92869,1019.92
2024-08-25T01:12:40.2506619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91754,1019.91
2024-08-25T01:13:40.2453315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90852,1019.92
2024-08-25T01:14:40.2391255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92,1019.92
2024-08-25T01:15:40.2334820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93115,1019.94
2024-08-25T01:16:40.2278187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94344,1019.95
2024-08-25T01:17:40.2073324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95656,1019.96
2024-08-25T01:18:40.2147401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9745,1019.98
2024-08-25T01:19:40.2059130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99508,1020
2024-08-25T01:20:40.1997947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00869,1020.02
2024-08-25T01:21:40.1786664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01131,1019.98
2024-08-25T01:22:40.1733420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01262,1020.03
2024-08-25T01:23:40.1677009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03803,1020.05
2024-08-25T01:24:40.1615188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05,1020.05
2024-08-25T01:25:40.1414533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04984,1020.05
2024-08-25T01:26:40.1353590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04607,1020.04
2024-08-25T01:27:40.1392225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0465,1020.05
2024-08-25T01:28:40.1339170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0341,1020.03
2024-08-25T01:29:40.1278172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03197,1020.04
2024-08-25T01:30:40.1069591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04,1020.04
2024-08-25T01:31:40.1017883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04557,1020.04
2024-08-25T01:32:40.0954552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04525,1020.06
2024-08-25T01:33:40.0901694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05836,1020.06
2024-08-25T01:34:40.0695789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07213,1020.08
2024-08-25T01:35:40.0637876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08,1020.08
2024-08-25T01:36:40.0674523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07867,1020.07
2024-08-25T01:37:40.0615360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0823,1020.09
2024-08-25T01:38:40.0416430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09,1020.09
2024-08-25T01:39:40.0360941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08295,1020.08
2024-08-25T01:40:40.0299933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09033,1020.09
2024-08-25T01:41:40.0245325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09262,1020.09
2024-08-25T01:42:40.0029682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08951,1020.09
2024-08-25T01:43:39.9974264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08721,1020.08
2024-08-25T01:44:39.0015296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08733,1020.09
2024-08-25T01:45:38.9959150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09279,1020.09
2024-08-25T01:46:37.9901050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09,1020.09
2024-08-25T01:47:36.9694420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09459,1020.1
2024-08-25T01:48:35.9633721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1,1020.1
2024-08-25T01:49:34.9582136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09754,1020.09
2024-08-25T01:50:33.9516423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09623,1020.1
2024-08-25T01:51:32.9417171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1,1020.1
2024-08-25T01:52:31.9355050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09738,1020.09
2024-08-25T01:53:30.9294567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09,1020.09
2024-08-25T01:54:29.9235247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08934,1020.09
2024-08-25T01:55:28.9171035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08721,1020.08
2024-08-25T01:56:28.8972081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08721,1020.09
2024-08-25T01:57:28.8909339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09,1020.09
2024-08-25T01:58:28.8854568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09574,1020.1
2024-08-25T01:59:28.8903602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1,1020.1
2024-08-25T02:00:28.8691871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10115,1020.1
2024-08-25T02:01:28.8630562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1,1020.1
2024-08-25T02:02:28.8580491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1,1020.1
2024-08-25T02:03:28.8517670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1,1020.1
2024-08-25T02:04:28.8315585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1,1020.1
2024-08-25T02:05:28.8256489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1,1020.1
2024-08-25T02:06:28.8200015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1,1020.1
2024-08-25T02:07:28.8140558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0941,1020.09
2024-08-25T02:08:28.8030427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08475,1020.09
2024-08-25T02:09:28.7979534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08934,1020.09
2024-08-25T02:10:28.7913179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09,1020.09
2024-08-25T02:11:28.7861206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09426,1020.09
2024-08-25T02:12:28.7801136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0959,1020.1
2024-08-25T02:13:28.7594682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1,1020.1
2024-08-25T02:14:28.7536831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10492,1020.11
2024-08-25T02:15:28.7484808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11279,1020.12
2024-08-25T02:16:28.7428054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12,1020.12
2024-08-25T02:17:28.7317040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12623,1020.13
2024-08-25T02:18:28.7260732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13,1020.13
2024-08-25T02:19:28.7203782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13197,1020.13
2024-08-25T02:20:28.7144440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13656,1020.14
2024-08-25T02:21:28.6935994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13525,1020.14
2024-08-25T02:22:28.6877734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14,1020.14
2024-08-25T02:23:28.6817456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14721,1020.15
2024-08-25T02:24:28.6764418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15262,1020.15
2024-08-25T02:25:28.6851212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16033,1020.17
2024-08-25T02:26:28.6603190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16492,1020.16
2024-08-25T02:27:28.6544044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16049,1020.16
2024-08-25T02:28:28.6487214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16,1020.16
2024-08-25T02:29:28.6424859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15705,1020.15
2024-08-25T02:30:28.6216009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15,1020.15
2024-08-25T02:31:28.6157199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15,1020.15
2024-08-25T02:32:28.6100390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15,1020.15
2024-08-25T02:33:28.6147296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1505,1020.16
2024-08-25T02:34:28.5944190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16213,1020.17
2024-08-25T02:35:28.5884793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17525,1020.18
2024-08-25T02:36:28.5821698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19361,1020.2
2024-08-25T02:37:28.5771341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21066,1020.22
2024-08-25T02:38:28.5555946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22,1020.22
2024-08-25T02:39:28.5504332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22,1020.22
2024-08-25T02:40:28.5447847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22721,1020.23
2024-08-25T02:41:28.5483814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2295,1020.24
2024-08-25T02:42:28.5432980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24,1020.24
2024-08-25T02:43:28.5223958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24197,1020.25
2024-08-25T02:44:28.5166103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2477,1020.25
2024-08-25T02:45:28.5103890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25639,1020.26
2024-08-25T02:46:28.5044711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26459,1020.27
2024-08-25T02:47:28.4846508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27,1020.27
2024-08-25T02:48:28.4787106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27,1020.27
2024-08-25T02:49:28.4724358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27,1020.27
2024-08-25T02:50:28.4772609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26733,1020.27
2024-08-25T02:51:28.4564633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27213,1020.28
2024-08-25T02:52:28.4503711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2823,1020.29
2024-08-25T02:53:28.4444085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29279,1020.3
2024-08-25T02:54:28.4385999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.30311,1020.31
2024-08-25T02:55:28.4331657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.31475,1020.32
2024-08-25T02:56:28.4124504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.31984,1020.32
2024-08-25T02:57:28.4069207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32328,1020.33
2024-08-25T02:58:28.4107887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.33,1020.33
2024-08-25T02:59:28.4056841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.33,1020.33
2024-08-25T03:00:28.3844734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.33,1020.33
2024-08-25T03:01:28.3792499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.33525,1020.34
2024-08-25T03:02:28.3730258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34016,1020.35
2024-08-25T03:03:28.3675717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35,1020.35
2024-08-25T03:04:28.3470533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35869,1020.37
2024-08-25T03:05:28.3407706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37475,1020.38
2024-08-25T03:06:28.3351449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38852,1020.39
2024-08-25T03:07:28.3394708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.399,1020.4
2024-08-25T03:08:28.3187220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.40541,1020.41
2024-08-25T03:09:28.3127382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41508,1020.42
2024-08-25T03:10:28.3076198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42,1020.42
2024-08-25T03:11:28.3016358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43262,1020.44
2024-08-25T03:12:28.2960149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.44361,1020.45
2024-08-25T03:13:28.2751739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45574,1020.46
2024-08-25T03:14:28.2695223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46279,1020.47
2024-08-25T03:15:28.2638367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47754,1020.48
2024-08-25T03:16:28.2676972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.489,1020.5
2024-08-25T03:17:28.2471364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51049,1020.52
2024-08-25T03:18:28.2411374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52852,1020.54
2024-08-25T03:19:28.2352422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53967,1020.54
2024-08-25T03:20:28.2299330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54689,1020.55
2024-08-25T03:21:28.2094586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54738,1020.54
2024-08-25T03:22:28.2036538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54557,1020.55
2024-08-25T03:23:28.1973988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5541,1020.56
2024-08-25T03:24:28.2019225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56517,1020.57
2024-08-25T03:25:28.1960244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57213,1020.57
2024-08-25T03:26:28.1757708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57967,1020.58
2024-08-25T03:27:28.1691233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58836,1020.59
2024-08-25T03:28:28.1642829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59,1020.59
2024-08-25T03:29:28.1583858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59262,1020.6
2024-08-25T03:30:28.1371907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6,1020.6
2024-08-25T03:31:28.1312392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.60361,1020.61
2024-08-25T03:32:28.1356072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61133,1020.62
2024-08-25T03:33:28.1296848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61426,1020.62
2024-08-25T03:34:28.1096251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62541,1020.63
2024-08-25T03:35:28.1032258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63689,1020.64
2024-08-25T03:36:28.0975793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64738,1020.66
2024-08-25T03:37:28.0926640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66246,1020.67
2024-08-25T03:38:28.0711908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67541,1020.69
2024-08-25T03:39:28.0657414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.69311,1020.7
2024-08-25T03:40:28.0602874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7077,1020.71
2024-08-25T03:41:28.0642490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72167,1020.73
2024-08-25T03:42:28.0583936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74016,1020.75
2024-08-25T03:43:28.0381984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76049,1020.77
2024-08-25T03:44:28.0319360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.77836,1020.78
2024-08-25T03:45:28.0294547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78361,1020.79
2024-08-25T03:46:28.0204686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79148,1020.8
2024-08-25T03:47:28.0000397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79639,1020.8
2024-08-25T03:48:27.9939577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80328,1020.81
2024-08-25T03:49:26.9886921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81443,1020.82
2024-08-25T03:50:25.9923612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82738,1020.83
2024-08-25T03:51:24.9720030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8382,1020.85
2024-08-25T03:52:23.9654847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.85311,1020.86
2024-08-25T03:53:22.9598196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8682,1020.88
2024-08-25T03:54:21.9543181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.88934,1020.9
2024-08-25T03:55:20.9484004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.91508,1020.93
2024-08-25T03:56:19.9280909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94131,1020.95
2024-08-25T03:57:18.9322427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96633,1020.98
2024-08-25T03:58:17.9264029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.98918,1021
2024-08-25T03:59:16.9202888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01689,1021.03
2024-08-25T04:00:16.8999357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04148,1021.05
2024-08-25T04:01:16.8932452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06066,1021.07
2024-08-25T04:02:16.8876878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0741,1021.08
2024-08-25T04:03:16.8822770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08426,1021.09
2024-08-25T04:04:16.8614955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09213,1021.1
2024-08-25T04:05:16.8654473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09933,1021.1
2024-08-25T04:06:16.8594983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09918,1021.1
2024-08-25T04:07:16.8543716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1,1021.1
2024-08-25T04:08:16.8483149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10607,1021.11
2024-08-25T04:09:16.8275374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11,1021.11
2024-08-25T04:10:16.8223006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11984,1021.13
2024-08-25T04:11:16.8165348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13377,1021.14
2024-08-25T04:12:16.8107890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14885,1021.16
2024-08-25T04:13:16.7894339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16656,1021.17
2024-08-25T04:14:16.7938103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18267,1021.19
2024-08-25T04:15:16.7885460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19967,1021.21
2024-08-25T04:16:16.7825324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21492,1021.22
2024-08-25T04:17:16.7620843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22836,1021.24
2024-08-25T04:18:16.7558167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24525,1021.25
2024-08-25T04:19:16.7500768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25918,1021.27
2024-08-25T04:20:16.7448316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27492,1021.29
2024-08-25T04:21:16.7319010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29328,1021.3
2024-08-25T04:22:16.7277501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31082,1021.32
2024-08-25T04:23:16.7222622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32672,1021.34
2024-08-25T04:24:16.7161183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34574,1021.35
2024-08-25T04:25:16.7108708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35721,1021.36
2024-08-25T04:26:16.6903800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36639,1021.37
2024-08-25T04:27:16.6846243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37,1021.37
2024-08-25T04:28:16.6785292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37,1021.37
2024-08-25T04:29:16.6723858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37443,1021.38
2024-08-25T04:30:16.6520930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38082,1021.39
2024-08-25T04:31:16.6561139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.39,1021.39
2024-08-25T04:32:16.6501275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.39311,1021.4
2024-08-25T04:33:16.6446119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40049,1021.4
2024-08-25T04:34:16.6238390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.41246,1021.42
2024-08-25T04:35:16.6184615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.42492,1021.43
2024-08-25T04:36:16.6125302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.43951,1021.45
2024-08-25T04:37:16.6066495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.4577,1021.47
2024-08-25T04:38:16.6005638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.47656,1021.48
2024-08-25T04:39:16.5806307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.48934,1021.49
2024-08-25T04:40:16.5845283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.4995,1021.5
2024-08-25T04:41:16.5783101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.5,1021.5
2024-08-25T04:42:16.5725245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.49574,1021.49
2024-08-25T04:43:16.5523594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.49,1021.49
2024-08-25T04:44:16.5465057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.49,1021.49
2024-08-25T04:45:16.5408890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.48754,1021.48
2024-08-25T04:46:16.5346131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.48,1021.48
2024-08-25T04:47:16.5147699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.48,1021.48
2024-08-25T04:48:16.5185227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.483,1021.49
2024-08-25T04:49:16.5132010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.49066,1021.5
2024-08-25T04:50:16.5074419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50131,1021.51
2024-08-25T04:51:16.5009325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50984,1021.51
2024-08-25T04:52:16.4808077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.51115,1021.52
2024-08-25T04:53:16.4749836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.5177,1021.51
2024-08-25T04:54:16.4689663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.51393,1021.51
2024-08-25T04:55:16.4632861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.51,1021.51
2024-08-25T04:56:16.4422670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.51016,1021.52
2024-08-25T04:57:16.4469972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.52067,1021.53
2024-08-25T04:58:16.4417761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.53492,1021.54
2024-08-25T04:59:16.4353750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.5477,1021.55
2024-08-25T05:00:16.4151751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.55,1021.55
2024-08-25T05:01:16.4089210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.55,1021.55
2024-08-25T05:02:16.4036233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.55,1021.55
2024-08-25T05:03:16.3976713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54459,1021.54
2024-08-25T05:04:16.3768898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54016,1021.54
2024-08-25T05:05:16.3712037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54721,1021.55
2024-08-25T05:06:16.3755212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.55,1021.55
2024-08-25T05:07:16.3690868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.55,1021.55
2024-08-25T05:08:16.3641660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.5577,1021.56
2024-08-25T05:09:16.3432218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.56,1021.56
2024-08-25T05:10:16.3373722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.56803,1021.57
2024-08-25T05:11:16.3310509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.57443,1021.58
2024-08-25T05:12:16.3260700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.58,1021.58
2024-08-25T05:13:16.3049930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.58,1021.58
2024-08-25T05:14:16.2992008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.58,1021.58
2024-08-25T05:15:16.3039360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.58217,1021.59
2024-08-25T05:16:16.2981137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59148,1021.6
2024-08-25T05:17:16.2767885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60213,1021.61
2024-08-25T05:18:16.2710421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.61344,1021.62
2024-08-25T05:19:16.2659546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6241,1021.63
2024-08-25T05:20:16.2598777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63475,1021.64
2024-08-25T05:21:16.2537573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64902,1021.66
2024-08-25T05:22:16.2332226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66295,1021.67
2024-08-25T05:23:16.2275709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67328,1021.68
2024-08-25T05:24:16.2317026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68,1021.68
2024-08-25T05:25:16.2259845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68574,1021.68
2024-08-25T05:26:16.2051839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68066,1021.67
2024-08-25T05:27:16.1992848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67,1021.67
2024-08-25T05:28:16.1937102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67,1021.67
2024-08-25T05:29:16.1879989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67,1021.67
2024-08-25T05:30:16.1676606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66279,1021.66
2024-08-25T05:31:16.1612780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66,1021.66
2024-08-25T05:32:16.1563922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65131,1021.65
2024-08-25T05:33:16.1604234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.651,1021.65
2024-08-25T05:34:16.1396109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65721,1021.66
2024-08-25T05:35:16.1339907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66656,1021.67
2024-08-25T05:36:16.1276481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68213,1021.69
2024-08-25T05:37:16.1217944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69377,1021.7
2024-08-25T05:38:16.1161031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7,1021.7
2024-08-25T05:39:16.0956471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70311,1021.71
2024-08-25T05:40:16.0903312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71,1021.71
2024-08-25T05:41:16.0844761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71,1021.71
2024-08-25T05:42:16.0881538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7155,1021.72
2024-08-25T05:43:16.0681231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7218,1021.73
2024-08-25T05:44:16.0616320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73311,1021.74
2024-08-25T05:45:16.0564168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74623,1021.75
2024-08-25T05:46:16.0501895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75295,1021.76
2024-08-25T05:47:16.0303127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76,1021.76
2024-08-25T05:48:16.0240223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7682,1021.77
2024-08-25T05:49:16.0187773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.78131,1021.79
2024-08-25T05:50:16.0224445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79217,1021.8
2024-08-25T05:51:16.0165610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8,1021.8
2024-08-25T05:52:15.9963395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.80016,1021.8
2024-08-25T05:53:14.9899420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8,1021.8
2024-08-25T05:54:13.9848250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79885,1021.8
2024-08-25T05:55:12.9787880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79049,1021.79
2024-08-25T05:56:11.9578709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79787,1021.8
2024-08-25T05:57:10.9520330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.80984,1021.82
2024-08-25T05:58:09.9462530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82721,1021.83
2024-08-25T05:59:08.9498887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8355,1021.84
2024-08-25T06:00:07.9293299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.83967,1021.84
2024-08-25T06:01:06.9238801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.83984,1021.84
2024-08-25T06:02:05.9177656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8323,1021.83
2024-08-25T06:03:04.9118744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.83213,1021.83
2024-08-25T06:04:03.9058091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.83934,1021.85
2024-08-25T06:05:03.8856576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.85066,1021.85
2024-08-25T06:06:03.8800124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8582,1021.86
2024-08-25T06:07:03.8836944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.86717,1021.87
2024-08-25T06:08:03.8780651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.87016,1021.87
2024-08-25T06:09:03.8572951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.87426,1021.88
2024-08-25T06:10:03.8516287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8741,1021.88
2024-08-25T06:11:03.8462301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.87869,1021.88
2024-08-25T06:12:03.8401148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.88361,1021.89
2024-08-25T06:13:03.8202012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89803,1021.9
2024-08-25T06:14:03.8143475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91393,1021.92
2024-08-25T06:15:03.8084244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92492,1021.94
2024-08-25T06:16:03.8120704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9445,1021.95
2024-08-25T06:17:03.7920715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96016,1021.97
2024-08-25T06:18:03.7857381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97492,1021.98
2024-08-25T06:19:03.7800287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98344,1021.99
2024-08-25T06:20:03.7744444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98705,1021.99
2024-08-25T06:21:03.7685648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99,1021.99
2024-08-25T06:22:03.7476561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99,1021.99
2024-08-25T06:23:03.7426183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99,1021.99
2024-08-25T06:24:03.7365813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9818,1021.98
2024-08-25T06:25:03.7401679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97417,1021.97
2024-08-25T06:26:03.7203150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96508,1021.96
2024-08-25T06:27:03.7137473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96066,1021.96
2024-08-25T06:28:03.7087627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95016,1021.95
2024-08-25T06:29:03.7026529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95,1021.95
2024-08-25T06:30:03.6820291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94869,1021.95
2024-08-25T06:31:03.6763677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94246,1021.94
2024-08-25T06:32:03.6700987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94,1021.94
2024-08-25T06:33:03.6651907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93803,1021.93
2024-08-25T06:34:03.6688167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93,1021.93
2024-08-25T06:35:03.6484133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93,1021.93
2024-08-25T06:36:03.6420554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92541,1021.93
2024-08-25T06:37:03.6365785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92836,1021.92
2024-08-25T06:38:03.6315705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92,1021.92
2024-08-25T06:39:03.6104270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91672,1021.91
2024-08-25T06:40:03.6050754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91049,1021.91
2024-08-25T06:41:03.5991289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91,1021.91
2024-08-25T06:42:03.5935552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91,1021.91
2024-08-25T06:43:03.5821536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90967,1021.91
2024-08-25T06:44:03.5764813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90295,1021.9
2024-08-25T06:45:03.5708327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90033,1021.9
2024-08-25T06:46:03.5650782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9,1021.9
2024-08-25T06:47:03.5537627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9,1021.9
2024-08-25T06:48:03.5388900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90066,1021.9
2024-08-25T06:49:03.5326267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9,1021.9
2024-08-25T06:50:03.5275864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9,1021.9
2024-08-25T06:51:03.5215900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9,1021.9
2024-08-25T06:52:03.5112949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90016,1021.9
2024-08-25T06:53:03.5050837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90557,1021.91
2024-08-25T06:54:03.4988347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91,1021.91
2024-08-25T06:55:03.4938539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91033,1021.91
2024-08-25T06:56:03.4724313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91623,1021.92
2024-08-25T06:57:03.4671723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92,1021.92
2024-08-25T06:58:03.4611816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92984,1021.93
2024-08-25T06:59:03.4553572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93295,1021.93
2024-08-25T07:00:03.4353488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93967,1021.94
2024-08-25T07:01:03.4390969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94,1021.94
2024-08-25T07:02:03.4331433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9477,1021.94
2024-08-25T07:03:03.4277249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94049,1021.94
2024-08-25T07:04:03.4221423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94,1021.94
2024-08-25T07:05:03.4014459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93328,1021.93
2024-08-25T07:06:03.3955604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91836,1021.91
2024-08-25T07:07:03.3891733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90689,1021.9
2024-08-25T07:08:03.3838196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9,1021.9
2024-08-25T07:09:03.3635079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90066,1021.91
2024-08-25T07:10:03.3678935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90833,1021.91
2024-08-25T07:11:03.3612565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90836,1021.9
2024-08-25T07:12:03.3561845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9,1021.9
2024-08-25T07:13:03.3355313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89197,1021.89
2024-08-25T07:14:03.3294039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.88902,1021.89
2024-08-25T07:15:03.3241942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.88574,1021.88
2024-08-25T07:16:03.3182938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.88738,1021.89
2024-08-25T07:17:03.3125894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89,1021.89
2024-08-25T07:18:03.2912512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89377,1021.9
2024-08-25T07:19:03.2857851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89115,1021.89
2024-08-25T07:20:03.2896673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8815,1021.88
2024-08-25T07:21:03.2846945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8741,1021.87
2024-08-25T07:22:03.2637139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.86295,1021.85
2024-08-25T07:23:03.2582021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.85016,1021.84
2024-08-25T07:24:03.2523302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.84,1021.84
2024-08-25T07:25:03.2466871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.83164,1021.83
2024-08-25T07:26:03.2257297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82328,1021.82
2024-08-25T07:27:03.2196704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82,1021.82
2024-08-25T07:28:03.2144813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82,1021.82
2024-08-25T07:29:03.2184177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8145,1021.81
2024-08-25T07:30:03.1980771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81426,1021.81
2024-08-25T07:31:03.1921021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81098,1021.81
2024-08-25T07:32:03.1859776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81836,1021.82
2024-08-25T07:33:03.1800265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82,1021.82
2024-08-25T07:34:03.1744659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81902,1021.82
2024-08-25T07:35:03.1535635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81705,1021.82
2024-08-25T07:36:03.1485541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81246,1021.81
2024-08-25T07:37:03.1423352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.80541,1021.8
2024-08-25T07:38:03.1369536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8018,1021.8
2024-08-25T07:39:03.1255012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.80361,1021.81
2024-08-25T07:40:03.1199302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81,1021.81
2024-08-25T07:41:03.1146712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81721,1021.82
2024-08-25T07:42:03.1084080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8241,1021.83
2024-08-25T07:43:03.0882868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.83574,1021.84
2024-08-25T07:44:03.0822312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.84607,1021.85
2024-08-25T07:45:03.0766336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8577,1021.86
2024-08-25T07:46:03.0707169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.86934,1021.87
2024-08-25T07:47:03.0747089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8705,1021.88
2024-08-25T07:48:03.0544526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.88,1021.88
2024-08-25T07:49:03.0486698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.88803,1021.89
2024-08-25T07:50:03.0428122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89902,1021.9
2024-08-25T07:51:03.0370236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90984,1021.91
2024-08-25T07:52:03.0161787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91803,1021.92
2024-08-25T07:53:03.0103972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92,1021.92
2024-08-25T07:54:03.0043461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92738,1021.93
2024-08-25T07:55:02.9990359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92689,1021.93
2024-08-25T07:56:01.9879976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92918,1021.93
2024-08-25T07:57:00.9824615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93377,1021.94
2024-08-25T07:57:59.9768786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94426,1021.95
2024-08-25T07:58:58.9708809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95984,1021.97
2024-08-25T07:59:57.9517528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97492,1021.98
2024-08-25T08:00:56.9442729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98623,1021.99
2024-08-25T08:01:55.9381945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99066,1022
2024-08-25T08:02:54.9321987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99525,1021.99
2024-08-25T08:03:53.9363003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9915,1021.99
2024-08-25T08:04:52.9162260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99,1021.99
2024-08-25T08:05:51.9097828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99,1021.99
2024-08-25T08:06:50.9042501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98918,1021.99
2024-08-25T08:07:50.8979620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98082,1021.98
2024-08-25T08:08:50.8781104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98,1021.98
2024-08-25T08:09:50.8723190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98,1021.98
2024-08-25T08:10:50.8664909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98148,1021.99
2024-08-25T08:11:50.8606357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98902,1021.99
2024-08-25T08:12:50.8401570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99,1021.99
2024-08-25T08:13:50.8442167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9875,1021.98
2024-08-25T08:14:50.8377487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97869,1021.97
2024-08-25T08:15:50.8323223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97049,1021.97
2024-08-25T08:16:50.8266959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95918,1021.96
2024-08-25T08:17:50.8064069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95279,1021.95
2024-08-25T08:18:50.8002346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94705,1021.94
2024-08-25T08:19:50.7944712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93607,1021.93
2024-08-25T08:20:50.7883864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92082,1021.92
2024-08-25T08:21:50.7678431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90967,1021.9
2024-08-25T08:22:50.7723436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89983,1021.89
2024-08-25T08:23:50.7666356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89,1021.89
2024-08-25T08:24:50.7609852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89213,1021.89
2024-08-25T08:25:50.7398666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89377,1021.9
2024-08-25T08:26:50.7345254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89672,1021.89
2024-08-25T08:27:50.7287739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89787,1021.9
2024-08-25T08:28:50.7230089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89721,1021.9
2024-08-25T08:29:50.7171596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89066,1021.89
2024-08-25T08:30:50.6965477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.88213,1021.88
2024-08-25T08:31:50.7002212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.87267,1021.86
2024-08-25T08:32:50.6951607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.85443,1021.84
2024-08-25T08:33:50.6891885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.83574,1021.83
2024-08-25T08:34:50.6687792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82066,1021.81
2024-08-25T08:35:50.6627544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81098,1021.81
2024-08-25T08:36:50.6566738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8077,1021.8
2024-08-25T08:37:50.6506765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8,1021.8
2024-08-25T08:38:50.6305890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79656,1021.8
2024-08-25T08:39:50.6249103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79525,1021.8
2024-08-25T08:40:50.6289519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7935,1021.79
2024-08-25T08:41:50.6233161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79197,1021.8
2024-08-25T08:42:50.6046088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79574,1021.8
2024-08-25T08:43:50.5966160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8041,1021.81
2024-08-25T08:44:50.5910527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81623,1021.82
2024-08-25T08:45:50.5847737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82541,1021.83
2024-08-25T08:46:50.5790425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.83164,1021.84
2024-08-25T08:47:50.5586128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.83803,1021.84
2024-08-25T08:48:50.5532571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.84,1021.84
2024-08-25T08:49:50.5474337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.84557,1021.85
2024-08-25T08:50:50.5516657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8545,1021.86
2024-08-25T08:51:50.5306728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.86,1021.86
2024-08-25T08:52:50.5246285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.86,1021.86
2024-08-25T08:53:50.5193734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.85803,1021.85
2024-08-25T08:54:50.5133446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.84902,1021.84
2024-08-25T08:55:50.4931113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.84082,1021.84
2024-08-25T08:56:50.4867017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.83918,1021.83
2024-08-25T08:57:50.4808618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.83607,1021.83
2024-08-25T08:58:50.4757346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.83721,1021.83
2024-08-25T08:59:50.4799041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.83933,1021.84
2024-08-25T09:00:50.4587068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.84,1021.84
2024-08-25T09:01:50.4531114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.84,1021.84
2024-08-25T09:02:50.4477033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.83164,1021.83
2024-08-25T09:03:50.4414392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82262,1021.82
2024-08-25T09:04:50.4210051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81934,1021.82
2024-08-25T09:05:50.4150446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81213,1021.81
2024-08-25T09:06:50.4092397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81,1021.81
2024-08-25T09:07:50.4034446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.80885,1021.81
2024-08-25T09:08:50.3926999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79803,1021.8
2024-08-25T09:09:50.3876780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79033,1021.79
2024-08-25T09:10:50.3813978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79,1021.79
2024-08-25T09:11:50.3758901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79033,1021.8
2024-08-25T09:12:50.3659085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8,1021.8
2024-08-25T09:13:50.3494685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.80689,1021.81
2024-08-25T09:14:50.3437193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81,1021.81
2024-08-25T09:15:50.3377155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81541,1021.82
2024-08-25T09:16:50.3324029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82328,1021.82
2024-08-25T09:17:50.3209663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82393,1021.82
2024-08-25T09:18:50.3157573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8241,1021.82
2024-08-25T09:19:50.3101100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8241,1021.82
2024-08-25T09:20:50.3037499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82,1021.82
2024-08-25T09:21:50.2830029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8159,1021.81
2024-08-25T09:22:50.2773267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81,1021.81
2024-08-25T09:23:50.2720598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81738,1021.82
2024-08-25T09:24:50.2657831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81902,1021.82
2024-08-25T09:25:50.2456630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82,1021.82
2024-08-25T09:26:50.2394175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82,1021.82
2024-08-25T09:27:50.2441591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82083,1021.82
2024-08-25T09:28:50.2380801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82918,1021.83
2024-08-25T09:29:50.2322055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82984,1021.83
2024-08-25T09:30:50.2119951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.83,1021.83
2024-08-25T09:31:50.2060697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82213,1021.82
2024-08-25T09:32:50.1999378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81754,1021.81
2024-08-25T09:33:50.1947046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81,1021.81
2024-08-25T09:34:50.1740460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.80656,1021.81
2024-08-25T09:35:50.1676789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.80672,1021.8
2024-08-25T09:36:50.1719080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8,1021.8
2024-08-25T09:37:50.1659427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79738,1021.8
2024-08-25T09:38:50.1459479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79098,1021.79
2024-08-25T09:39:50.1403164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79,1021.79
2024-08-25T09:40:50.1339760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79,1021.79
2024-08-25T09:41:50.1281777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79,1021.79
2024-08-25T09:42:50.1228162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7882,1021.79
2024-08-25T09:43:50.1016576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79066,1021.8
2024-08-25T09:44:50.0966044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79541,1021.8
2024-08-25T09:45:50.0905961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7959,1021.79
2024-08-25T09:46:50.0944533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79,1021.79
2024-08-25T09:47:50.0744012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7859,1021.78
2024-08-25T09:48:50.0686908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77705,1021.77
2024-08-25T09:49:50.0620706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77098,1021.77
2024-08-25T09:50:50.0567278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77066,1021.78
2024-08-25T09:51:50.0363464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.78049,1021.78
2024-08-25T09:52:50.0301129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.78951,1021.79
2024-08-25T09:53:50.0240645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79705,1021.8
2024-08-25T09:54:50.0187941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.80639,1021.81
2024-08-25T09:55:50.0077743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81049,1021.81
2024-08-25T09:56:50.0023349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81,1021.81
2024-08-25T09:57:49.9968149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81,1021.81
2024-08-25T09:58:48.9911198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81,1021.81
2024-08-25T09:59:47.9849442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81049,1021.81
2024-08-25T10:00:46.9641445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81098,1021.81
2024-08-25T10:01:45.9585715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81,1021.81
2024-08-25T10:02:44.9528018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81,1021.81
2024-08-25T10:03:43.9570403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81033,1021.81
2024-08-25T10:04:42.9354727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.80475,1021.8
2024-08-25T10:05:41.9304741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79361,1021.79
2024-08-25T10:06:40.9245940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7841,1021.78
2024-08-25T10:07:39.9185241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77377,1021.77
2024-08-25T10:08:39.8974670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77,1021.77
2024-08-25T10:09:39.8923309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77,1021.77
2024-08-25T10:10:39.8861311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76705,1021.77
2024-08-25T10:11:39.8802849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77,1021.77
2024-08-25T10:12:39.8748241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77,1021.77
2024-08-25T10:13:39.8637132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77475,1021.77
2024-08-25T10:14:39.8581222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77934,1021.78
2024-08-25T10:15:39.8520530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77738,1021.77
2024-08-25T10:16:39.8465350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77,1021.77
2024-08-25T10:17:39.8257795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77,1021.77
2024-08-25T10:18:39.8202926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77246,1021.78
2024-08-25T10:19:39.8148538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.78213,1021.79
2024-08-25T10:20:39.8085263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79754,1021.81
2024-08-25T10:21:39.7877092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82164,1021.83
2024-08-25T10:22:39.7925725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.84317,1021.86
2024-08-25T10:23:39.7864802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.86574,1021.88
2024-08-25T10:24:39.7804577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.88311,1021.89
2024-08-25T10:25:39.7749713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89557,1021.9
2024-08-25T10:26:39.7544897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91033,1021.92
2024-08-25T10:27:39.7484923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9241,1021.93
2024-08-25T10:28:39.7426560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93852,1021.95
2024-08-25T10:29:39.7369004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95,1021.95
2024-08-25T10:30:39.7165097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95,1021.95
2024-08-25T10:31:39.7207545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95,1021.95
2024-08-25T10:32:39.7144374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9423,1021.94
2024-08-25T10:33:39.7088950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93475,1021.93
2024-08-25T10:34:39.6880139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93,1021.93
2024-08-25T10:35:39.6823129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92525,1021.92
2024-08-25T10:36:39.6771272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91656,1021.91
2024-08-25T10:37:39.6714771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91574,1021.92
2024-08-25T10:38:39.6500734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91852,1021.92
2024-08-25T10:39:39.6447618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91475,1021.91
2024-08-25T10:40:39.6384726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91,1021.91
2024-08-25T10:41:39.6432773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90867,1021.91
2024-08-25T10:42:39.6371607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91,1021.91
2024-08-25T10:43:39.6169915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9141,1021.92
2024-08-25T10:44:39.6108743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92574,1021.93
2024-08-25T10:45:39.6054782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93131,1021.94
2024-08-25T10:46:39.5996653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93836,1021.94
2024-08-25T10:47:39.5790070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94279,1021.95
2024-08-25T10:48:39.5729983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95607,1021.96
2024-08-25T10:49:39.5671278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96656,1021.97
2024-08-25T10:50:39.5715855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98,1021.99
2024-08-25T10:51:39.5510474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99213,1022
2024-08-25T10:52:39.5450476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99902,1022
2024-08-25T10:53:39.5394563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99918,1021.99
2024-08-25T10:54:39.5333766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99787,1021.99
2024-08-25T10:55:39.5272671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99148,1021.99
2024-08-25T10:56:39.5071434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99033,1021.99
2024-08-25T10:57:39.5009687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98623,1021.98
2024-08-25T10:58:39.4956543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98,1021.98
2024-08-25T10:59:39.4992850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98,1021.98
2024-08-25T11:00:39.4791261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97967,1021.98
2024-08-25T11:01:39.4734681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97721,1021.98
2024-08-25T11:02:39.4670930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9723,1021.97
2024-08-25T11:03:39.4615869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97508,1021.98
2024-08-25T11:04:39.4413677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96934,1021.96
2024-08-25T11:05:39.4348990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9623,1021.96
2024-08-25T11:06:39.4296296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95607,1021.95
2024-08-25T11:07:39.4239977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94459,1021.94
2024-08-25T11:08:39.4031984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93885,1021.94
2024-08-25T11:09:39.4069618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93233,1021.93
2024-08-25T11:10:39.4015497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92721,1021.93
2024-08-25T11:11:39.3959920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92049,1021.92
2024-08-25T11:12:39.3902403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91836,1021.92
2024-08-25T11:13:39.3693262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92475,1021.93
2024-08-25T11:14:39.3636029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93,1021.93
2024-08-25T11:15:39.3579816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93754,1021.94
2024-08-25T11:16:39.3519081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94,1021.94
2024-08-25T11:17:39.3308660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93443,1021.93
2024-08-25T11:18:39.3351022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92683,1021.93
2024-08-25T11:19:39.3300876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92164,1021.92
2024-08-25T11:20:39.3236166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91262,1021.91
2024-08-25T11:21:39.3030547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90443,1021.9
2024-08-25T11:22:39.2976513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90262,1021.9
2024-08-25T11:23:39.2918718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90016,1021.9
2024-08-25T11:24:39.2858928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89377,1021.89
2024-08-25T11:25:39.2805267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.87803,1021.87
2024-08-25T11:26:39.2594614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.87,1021.87
2024-08-25T11:27:39.2541498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.87,1021.87
2024-08-25T11:28:39.2584830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.86533,1021.87
2024-08-25T11:29:39.2523344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.86672,1021.87
2024-08-25T11:30:39.2318274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.86967,1021.87
2024-08-25T11:31:39.2258726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.86738,1021.87
2024-08-25T11:32:39.2204224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.87344,1021.87
2024-08-25T11:33:39.2146553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.88393,1021.89
2024-08-25T11:34:39.1934941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89754,1021.9
2024-08-25T11:35:39.1875451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90098,1021.9
2024-08-25T11:36:39.1818805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90984,1021.91
2024-08-25T11:37:39.1863227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91,1021.91
2024-08-25T11:38:39.1658257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90984,1021.91
2024-08-25T11:39:39.1598222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90279,1021.9
2024-08-25T11:40:39.1537184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90066,1021.9
2024-08-25T11:41:39.1486486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90148,1021.9
2024-08-25T11:42:39.1427866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91246,1021.92
2024-08-25T11:43:39.1222334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92197,1021.92
2024-08-25T11:44:39.1163319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92705,1021.93
2024-08-25T11:45:39.1106500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93607,1021.94
2024-08-25T11:46:39.1047509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95361,1021.96
2024-08-25T11:47:39.0938217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96197,1021.97
2024-08-25T11:48:39.0878949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96967,1021.97
2024-08-25T11:49:39.0828270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97738,1021.98
2024-08-25T11:50:39.0763685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9818,1021.98
2024-08-25T11:51:39.0559579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98328,1021.98
2024-08-25T11:52:39.0499870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98607,1021.99
2024-08-25T11:53:39.0445323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99,1021.99
2024-08-25T11:54:39.0386114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9918,1022
2024-08-25T11:55:39.0326062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.00016,1022
2024-08-25T11:56:39.0124952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99967,1022
2024-08-25T11:57:39.0165405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022,1022
2024-08-25T11:58:39.0105629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.00934,1022.01
2024-08-25T11:59:39.0045776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.00902,1022.01
2024-08-25T12:00:38.9837884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.01262,1022.01
2024-08-25T12:01:37.9786490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.01033,1022.01
2024-08-25T12:02:36.9721574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.0082,1022.01
2024-08-25T12:03:35.9664340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.00377,1022
2024-08-25T12:04:34.9463158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.00016,1022
2024-08-25T12:05:33.9505393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99317,1021.99
2024-08-25T12:06:32.9439618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98213,1021.98
2024-08-25T12:07:31.9387207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97344,1021.98
2024-08-25T12:08:30.9326573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97164,1021.97
2024-08-25T12:09:29.9116472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9723,1021.97
2024-08-25T12:10:28.9058944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97639,1021.98
2024-08-25T12:11:28.9005648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98,1021.98
2024-08-25T12:12:28.8945412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98311,1021.99
2024-08-25T12:13:28.8735811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98836,1021.99
2024-08-25T12:14:28.8781137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.991,1021.99
2024-08-25T12:15:28.8725493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99869,1022
2024-08-25T12:16:28.8665263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.00951,1022.01
2024-08-25T12:17:28.8456436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.01082,1022.01
2024-08-25T12:18:28.8397846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.01,1022.01
2024-08-25T12:19:28.8340376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.0082,1022
2024-08-25T12:20:28.8282479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99902,1021.99
2024-08-25T12:21:28.8229958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99475,1021.99
2024-08-25T12:22:28.8021718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98639,1021.98
2024-08-25T12:23:28.8067350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97983,1021.97
2024-08-25T12:24:28.8005431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97525,1021.97
2024-08-25T12:25:28.7944388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97311,1021.98
2024-08-25T12:26:28.7738559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98377,1021.98
2024-08-25T12:27:28.7687213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98393,1021.99
2024-08-25T12:28:28.7622519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98246,1021.98
2024-08-25T12:29:28.7568976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97672,1021.97
2024-08-25T12:30:28.7361102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96279,1021.96
2024-08-25T12:31:28.7302632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95033,1021.94
2024-08-25T12:32:28.7246295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93721,1021.93
2024-08-25T12:33:28.7285593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92483,1021.92
2024-08-25T12:34:28.7084221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92,1021.92
2024-08-25T12:35:28.7024870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92,1021.92
2024-08-25T12:36:28.6970350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91672,1021.91
2024-08-25T12:37:28.6911353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90656,1021.91
2024-08-25T12:38:28.6852602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90934,1021.91
2024-08-25T12:39:28.6647883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91344,1021.91
2024-08-25T12:40:28.6584594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91164,1021.91
2024-08-25T12:41:28.6529082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91377,1021.92
2024-08-25T12:42:28.6571443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92267,1021.92
2024-08-25T12:43:28.6364349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92852,1021.93
2024-08-25T12:44:28.6308604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93115,1021.93
2024-08-25T12:45:28.6247223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93934,1021.94
2024-08-25T12:46:28.6193758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94902,1021.96
2024-08-25T12:47:28.5983796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96721,1021.98
2024-08-25T12:48:28.5922776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98443,1022
2024-08-25T12:49:28.5871827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.00148,1022.01
2024-08-25T12:50:28.5815314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.01426,1022.02
2024-08-25T12:51:28.5754430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.02295,1022.03
2024-08-25T12:52:28.5648952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03115,1022.03
2024-08-25T12:53:28.5585591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03541,1022.04
2024-08-25T12:54:28.5533287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.04279,1022.05
2024-08-25T12:55:28.5472833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.05033,1022.05
2024-08-25T12:56:28.5270888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.05,1022.05
2024-08-25T12:57:28.5206951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.05,1022.05
2024-08-25T12:58:28.5149450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.05639,1022.06
2024-08-25T12:59:28.5097153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.0618,1022.07
2024-08-25T13:00:28.4890648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.07033,1022.07
2024-08-25T13:01:28.4828571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.07967,1022.09
2024-08-25T13:02:28.4868803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.0945,1022.1
2024-08-25T13:03:28.4813391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.10098,1022.11
2024-08-25T13:04:28.4604628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.10885,1022.11
2024-08-25T13:05:28.4553372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.11049,1022.11
2024-08-25T13:06:28.4488854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.11918,1022.13
2024-08-25T13:07:28.4436889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.12361,1022.12
2024-08-25T13:08:28.4379846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.12066,1022.12
2024-08-25T13:09:28.4171310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.12213,1022.12
2024-08-25T13:10:28.4108608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.12164,1022.13
2024-08-25T13:11:28.4155439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.12083,1022.12
2024-08-25T13:12:28.4092769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.12443,1022.13
2024-08-25T13:13:28.3888010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.13557,1022.14
2024-08-25T13:14:28.3833733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.14672,1022.15
2024-08-25T13:15:28.3776192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.16066,1022.17
2024-08-25T13:16:28.3717113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.17,1022.18
2024-08-25T13:17:28.3514571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.18656,1022.2
2024-08-25T13:18:28.3455442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.20525,1022.22
2024-08-25T13:19:28.3401112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.22164,1022.23
2024-08-25T13:20:28.3433647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.22817,1022.23
2024-08-25T13:21:28.3376466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23475,1022.24
2024-08-25T13:22:28.3177661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.24,1022.24
2024-08-25T13:23:28.3112281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.24852,1022.26
2024-08-25T13:24:28.3056311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.26639,1022.27
2024-08-25T13:25:28.3003422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.27,1022.27
2024-08-25T13:26:28.2790321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.2741,1022.27
2024-08-25T13:27:28.2735036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.27426,1022.27
2024-08-25T13:28:28.2677594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.27115,1022.27
2024-08-25T13:29:28.2616508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.27,1022.27
2024-08-25T13:30:28.2511291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.27492,1022.27
2024-08-25T13:31:28.2472589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.26934,1022.26
2024-08-25T13:32:28.2402195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.26049,1022.26
2024-08-25T13:33:28.2339834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25902,1022.26
2024-08-25T13:34:28.2135535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25902,1022.26
2024-08-25T13:35:28.2079107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25295,1022.25
2024-08-25T13:36:28.2019581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.24164,1022.24
2024-08-25T13:37:28.1962485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23967,1022.25
2024-08-25T13:38:28.1903436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.24016,1022.24
2024-08-25T13:39:28.1698560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23918,1022.24
2024-08-25T13:40:28.1741655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.2425,1022.25
2024-08-25T13:41:28.1676733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25377,1022.26
2024-08-25T13:42:28.1625596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.26557,1022.27
2024-08-25T13:43:28.1416259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.28361,1022.29
2024-08-25T13:44:28.1362064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.30098,1022.31
2024-08-25T13:45:28.1299093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.31377,1022.32
2024-08-25T13:46:28.1247750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.32,1022.32
2024-08-25T13:47:28.1038553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.32803,1022.34
2024-08-25T13:48:28.0981513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.3359,1022.34
2024-08-25T13:49:28.1018253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.3465,1022.36
2024-08-25T13:50:28.0960173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.35656,1022.37
2024-08-25T13:51:28.0906925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.3618,1022.36
2024-08-25T13:52:28.0704093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.36623,1022.36
2024-08-25T13:53:28.0638775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.37639,1022.39
2024-08-25T13:54:28.0588505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39639,1022.4
2024-08-25T13:55:28.0526242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41934,1022.43
2024-08-25T13:56:28.0319780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.44311,1022.45
2024-08-25T13:57:28.0258651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4659,1022.47
2024-08-25T13:58:28.0238410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.48344,1022.49
2024-08-25T13:59:28.0243019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.49567,1022.5
2024-08-25T14:00:28.0041437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51016,1022.52
2024-08-25T14:01:27.9981305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.52721,1022.53
2024-08-25T14:02:26.9920226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54082,1022.55
2024-08-25T14:03:25.9869582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55098,1022.55
2024-08-25T14:04:24.9731723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55049,1022.56
2024-08-25T14:05:23.9602517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55803,1022.56
2024-08-25T14:06:22.9542077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.56,1022.56
2024-08-25T14:07:21.9486839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.56754,1022.57
2024-08-25T14:08:20.9526275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.57367,1022.58
2024-08-25T14:09:19.9314722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.58557,1022.59
2024-08-25T14:10:18.9256795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.59459,1022.6
2024-08-25T14:11:17.9195675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.60393,1022.61
2024-08-25T14:12:16.9143007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.6223,1022.64
2024-08-25T14:13:16.8936965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.6423,1022.65
2024-08-25T14:14:16.8879757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.65754,1022.67
2024-08-25T14:15:16.8819045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.67803,1022.69
2024-08-25T14:16:16.8860941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.69717,1022.71
2024-08-25T14:17:16.8718336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.72,1022.73
2024-08-25T14:18:16.8601318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.73787,1022.75
2024-08-25T14:19:16.8543753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.75721,1022.76
2024-08-25T14:20:16.8477829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.77279,1022.78
2024-08-25T14:21:16.8427210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.78,1022.78
2024-08-25T14:22:16.8219768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.79918,1022.81
2024-08-25T14:23:16.8159497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.8177,1022.82
2024-08-25T14:24:16.8106064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.8277,1022.83
2024-08-25T14:25:16.8044836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.83525,1022.83
2024-08-25T14:26:16.7941301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.83475,1022.85
2024-08-25T14:27:16.7880071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.84918,1022.87
2024-08-25T14:28:16.7825830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.87148,1022.88
2024-08-25T14:29:16.7763681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.88918,1022.9
2024-08-25T14:30:16.7554002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.90902,1022.92
2024-08-25T14:31:16.7500792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.92344,1022.93
2024-08-25T14:32:16.7440039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.93492,1022.94
2024-08-25T14:33:16.7380775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.94082,1022.94
2024-08-25T14:34:16.7324774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.94803,1022.96
2024-08-25T14:35:16.7218396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.96213,1022.97
2024-08-25T14:36:16.7166531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.97492,1022.97
2024-08-25T14:37:16.7108639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.98033,1022.98
2024-08-25T14:38:16.7050637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.98984,1023
2024-08-25T14:39:16.6844442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99689,1022.99
2024-08-25T14:40:16.6783431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99885,1023.01
2024-08-25T14:41:16.6722964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.00705,1023.01
2024-08-25T14:42:16.6670170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.01295,1023.02
2024-08-25T14:43:16.6464183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.02,1023.02
2024-08-25T14:44:16.6406745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.02197,1023.03
2024-08-25T14:45:16.6448291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.02467,1023.02
2024-08-25T14:46:16.6390122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.02475,1023.03
2024-08-25T14:47:16.6326962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.02492,1023.02
2024-08-25T14:48:16.6124400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.02,1023.02
2024-08-25T14:49:16.6062209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.02,1023.02
2024-08-25T14:50:16.6004912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.0141,1023.01
2024-08-25T14:51:16.5953104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.01,1023.01
2024-08-25T14:52:16.5744404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.00344,1023.01
2024-08-25T14:53:16.5686471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.00508,1023
2024-08-25T14:54:16.5732027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.00067,1023
2024-08-25T14:55:16.5672900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.00049,1023
2024-08-25T14:56:16.5467903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.00066,1023
2024-08-25T14:57:16.5405214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.00213,1023
2024-08-25T14:58:16.5349021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99803,1022.99
2024-08-25T14:59:16.5293484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99738,1022.99
2024-08-25T15:00:16.5082062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.9923,1023
2024-08-25T15:01:16.5025862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99492,1023
2024-08-25T15:02:16.4966593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.00918,1023.02
2024-08-25T15:03:16.4910341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.01475,1023.02
2024-08-25T15:04:16.4956399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.02883,1023.04
2024-08-25T15:05:16.4748147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.04443,1023.05
2024-08-25T15:06:16.4686025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.05754,1023.07
2024-08-25T15:07:16.4634200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.07049,1023.08
2024-08-25T15:08:16.4569819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.07574,1023.08
2024-08-25T15:09:16.4363517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.08197,1023.09
2024-08-25T15:10:16.4305866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.08885,1023.09
2024-08-25T15:11:16.4246868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.09918,1023.11
2024-08-25T15:12:16.4196131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.10738,1023.11
2024-08-25T15:13:16.4087283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.10656,1023.11
2024-08-25T15:14:16.4025710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.11475,1023.12
2024-08-25T15:15:16.3972444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.12066,1023.12
2024-08-25T15:16:16.3910183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.12,1023.12
2024-08-25T15:17:16.3854296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.11066,1023.11
2024-08-25T15:18:16.3651684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.10377,1023.1
2024-08-25T15:19:16.3595457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.09656,1023.09
2024-08-25T15:20:16.3530726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.08639,1023.08
2024-08-25T15:21:16.3478996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.08393,1023.08
2024-08-25T15:22:16.3271885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.08,1023.08
2024-08-25T15:23:16.3311551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.07183,1023.07
2024-08-25T15:24:16.3256166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.06721,1023.06
2024-08-25T15:25:16.3198464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.06689,1023.07
2024-08-25T15:26:16.2986968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.07951,1023.09
2024-08-25T15:27:16.2933142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.08967,1023.1
2024-08-25T15:28:16.2878208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.10262,1023.11
2024-08-25T15:29:16.2816101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.10279,1023.1
2024-08-25T15:30:16.2613751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.10246,1023.1
2024-08-25T15:31:16.2552051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.10213,1023.1
2024-08-25T15:32:16.2593489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.10583,1023.11
2024-08-25T15:33:16.2536206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.10344,1023.1
2024-08-25T15:34:16.2474423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.10148,1023.11
2024-08-25T15:35:16.2267738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.11672,1023.12
2024-08-25T15:36:16.2215206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.12918,1023.13
2024-08-25T15:37:16.2159823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.12967,1023.13
2024-08-25T15:38:16.2096257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.13197,1023.14
2024-08-25T15:39:16.1892047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.13574,1023.14
2024-08-25T15:40:16.1837360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.14,1023.14
2024-08-25T15:41:16.1879038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1465,1023.15
2024-08-25T15:42:16.1821974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.14918,1023.15
2024-08-25T15:43:16.1613481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1423,1023.15
2024-08-25T15:44:16.1555167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.14738,1023.15
2024-08-25T15:45:16.1498757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.15918,1023.16
2024-08-25T15:46:16.1439028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.16689,1023.17
2024-08-25T15:47:16.1379578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.17787,1023.18
2024-08-25T15:48:16.1172448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19082,1023.2
2024-08-25T15:49:16.1114910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20262,1023.21
2024-08-25T15:50:16.1155320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.21,1023.21
2024-08-25T15:51:16.1099307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20852,1023.2
2024-08-25T15:52:16.0899243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20328,1023.2
2024-08-25T15:53:16.0839738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20049,1023.2
2024-08-25T15:54:16.0779871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19918,1023.2
2024-08-25T15:55:16.0722546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.2077,1023.21
2024-08-25T15:56:16.0517680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.21639,1023.22
2024-08-25T15:57:16.0461200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22098,1023.22
2024-08-25T15:58:16.0395328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22885,1023.23
2024-08-25T15:59:16.0442001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.23,1023.23
2024-08-25T16:00:16.0238050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.23197,1023.24
2024-08-25T16:01:16.0177150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.23902,1023.24
2024-08-25T16:02:16.0116445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.23098,1023.23
2024-08-25T16:03:16.0061696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22459,1023.22
2024-08-25T16:04:16.0007423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.21098,1023.2
2024-08-25T16:05:15.9801451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20033,1023.19
2024-08-25T16:06:14.9739173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18656,1023.18
2024-08-25T16:07:13.9685164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18115,1023.18
2024-08-25T16:08:12.9722880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18133,1023.19
2024-08-25T16:09:11.9518447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19,1023.19
2024-08-25T16:10:10.9459544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19213,1023.19
2024-08-25T16:11:09.9400219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19328,1023.2
2024-08-25T16:12:08.9342543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18984,1023.19
2024-08-25T16:13:07.9129029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18902,1023.18
2024-08-25T16:14:06.9070144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18459,1023.18
2024-08-25T16:15:05.9012445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18279,1023.19
2024-08-25T16:16:04.9057295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19,1023.19
2024-08-25T16:17:04.8997838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19574,1023.2
2024-08-25T16:18:04.8791600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20459,1023.22
2024-08-25T16:19:04.8734017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22,1023.22
2024-08-25T16:20:04.8674867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.23295,1023.24
2024-08-25T16:21:04.8623959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.23738,1023.24
2024-08-25T16:22:04.8413883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.2418,1023.24
2024-08-25T16:23:04.8359860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.24869,1023.25
2024-08-25T16:24:04.8299748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.24246,1023.24
2024-08-25T16:25:04.8241037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.23361,1023.23
2024-08-25T16:26:04.8131890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22721,1023.22
2024-08-25T16:27:04.8075697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22066,1023.22
2024-08-25T16:28:04.8016580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.21393,1023.21
2024-08-25T16:29:04.7962078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20902,1023.2
2024-08-25T16:30:04.7905425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.2018,1023.21
2024-08-25T16:31:04.7696702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20279,1023.21
2024-08-25T16:32:04.7633940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20295,1023.2
2024-08-25T16:33:04.7579938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20295,1023.2
2024-08-25T16:34:04.7525084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19623,1023.19
2024-08-25T16:35:04.7420229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19574,1023.2
2024-08-25T16:36:04.7358325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19213,1023.19
2024-08-25T16:37:04.7302680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19066,1023.2
2024-08-25T16:38:04.7246052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19738,1023.21
2024-08-25T16:39:04.7035681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20443,1023.2
2024-08-25T16:40:04.6981410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19984,1023.2
2024-08-25T16:41:04.6921616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19623,1023.19
2024-08-25T16:42:04.6866220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19377,1023.2
2024-08-25T16:43:04.6668863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19115,1023.19
2024-08-25T16:44:04.6701828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19083,1023.19
2024-08-25T16:45:04.6642406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19852,1023.2
2024-08-25T16:46:04.6584859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19902,1023.2
2024-08-25T16:47:04.6528941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19934,1023.19
2024-08-25T16:48:04.6315797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19475,1023.19
2024-08-25T16:49:04.6260218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19934,1023.2
2024-08-25T16:50:04.6200508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20361,1023.21
2024-08-25T16:51:04.6144709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.2141,1023.22
2024-08-25T16:52:04.5942298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22066,1023.22
2024-08-25T16:53:04.5983318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.2275,1023.23
2024-08-25T16:54:04.5921425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.23279,1023.24
2024-08-25T16:55:04.5870138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.23951,1023.24
2024-08-25T16:56:04.5661669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.23869,1023.24
2024-08-25T16:57:04.5603990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.23656,1023.23
2024-08-25T16:58:04.5540637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.23,1023.23
2024-08-25T16:59:04.5489321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22721,1023.23
2024-08-25T17:00:04.5427149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22295,1023.23
2024-08-25T17:01:04.5224692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22721,1023.23
2024-08-25T17:02:04.5266201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.2265,1023.22
2024-08-25T17:03:04.5209612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22803,1023.22
2024-08-25T17:04:04.5149852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22377,1023.22
2024-08-25T17:05:04.4945289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22246,1023.22
2024-08-25T17:06:04.4882284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22918,1023.24
2024-08-25T17:07:04.4823201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.23885,1023.24
2024-08-25T17:08:04.4765355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.23869,1023.24
2024-08-25T17:09:04.4560101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.2459,1023.24
2024-08-25T17:10:04.4505872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.23902,1023.24
2024-08-25T17:11:04.4547064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.24333,1023.24
2024-08-25T17:12:04.4487660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.23475,1023.24
2024-08-25T17:13:04.4378213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.23984,1023.24
2024-08-25T17:14:04.4224810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22361,1023.23
2024-08-25T17:15:04.4163771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22885,1023.23
2024-08-25T17:16:04.4112836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22475,1023.22
2024-08-25T17:17:04.4054729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.21754,1023.21
2024-08-25T17:18:04.3845631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20689,1023.21
2024-08-25T17:19:04.3786186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20098,1023.2
2024-08-25T17:20:04.3828801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19233,1023.19
2024-08-25T17:21:04.3775620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19541,1023.2
2024-08-25T17:22:04.3565701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19115,1023.19
2024-08-25T17:23:04.3512204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19869,1023.2
2024-08-25T17:24:04.3449240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20967,1023.21
2024-08-25T17:25:04.3390691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.21852,1023.22
2024-08-25T17:26:04.3181992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22131,1023.22
2024-08-25T17:27:04.3131056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22541,1023.23
2024-08-25T17:28:04.3067436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.2259,1023.22
2024-08-25T17:29:04.3115075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22667,1023.22
2024-08-25T17:30:04.3058889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22066,1023.22
2024-08-25T17:31:04.2846251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.2159,1023.22
2024-08-25T17:32:04.2792549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22,1023.22
2024-08-25T17:33:04.2728677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.21967,1023.23
2024-08-25T17:34:04.2673455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22754,1023.23
2024-08-25T17:35:04.2472452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.23082,1023.24
2024-08-25T17:36:04.2410381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.23557,1023.24
2024-08-25T17:37:04.2349970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.24639,1023.25
2024-08-25T17:38:04.2396590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.24033,1023.24
2024-08-25T17:39:04.2192211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.23984,1023.23
2024-08-25T17:40:04.2135366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22934,1023.23
2024-08-25T17:41:04.2070609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22754,1023.23
2024-08-25T17:42:04.2013449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.2177,1023.22
2024-08-25T17:43:04.1956962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.21426,1023.21
2024-08-25T17:44:04.1765323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20967,1023.2
2024-08-25T17:45:04.1696085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19902,1023.19
2024-08-25T17:46:04.1633500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19328,1023.2
2024-08-25T17:47:04.1674196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18883,1023.19
2024-08-25T17:48:04.1474782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1823,1023.17
2024-08-25T17:49:04.1418094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1859,1023.19
2024-08-25T17:50:04.1357852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19098,1023.2
2024-08-25T17:51:04.1297447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.2018,1023.2
2024-08-25T17:52:04.1095351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20049,1023.21
2024-08-25T17:53:04.1033533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.21131,1023.22
2024-08-25T17:54:04.0974571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.21557,1023.22
2024-08-25T17:55:04.0918106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.21525,1023.21
2024-08-25T17:56:04.0815776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.21902,1023.22
2024-08-25T17:57:04.0756748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.21967,1023.22
2024-08-25T17:58:04.0696589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.21262,1023.21
2024-08-25T17:59:04.0639770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20508,1023.21
2024-08-25T18:00:04.0577164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.21,1023.21
2024-08-25T18:01:04.0373618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.21902,1023.22
2024-08-25T18:02:04.0313206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22541,1023.23
2024-08-25T18:03:04.0259066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.23,1023.23
2024-08-25T18:04:04.0204343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22115,1023.22
2024-08-25T18:05:04.0094051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.21721,1023.21
2024-08-25T18:06:04.0040545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20607,1023.2
2024-08-25T18:07:03.9980635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.2,1023.2
2024-08-25T18:08:02.9922030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20082,1023.2
2024-08-25T18:09:01.9715116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.2,1023.2
2024-08-25T18:10:00.9657090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19787,1023.2
2024-08-25T18:10:59.9596649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19082,1023.19
2024-08-25T18:11:58.9537884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18016,1023.17
2024-08-25T18:12:57.9577003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.17,1023.17
2024-08-25T18:13:56.9370661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.16508,1023.16
2024-08-25T18:14:55.9311359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.16541,1023.17
2024-08-25T18:15:54.9256461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.17,1023.17
2024-08-25T18:16:53.9202386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.17672,1023.18
2024-08-25T18:17:53.8989889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18869,1023.19
2024-08-25T18:18:53.8933620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20049,1023.21
2024-08-25T18:19:53.8875143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.21393,1023.22
2024-08-25T18:20:53.8916629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.23667,1023.25
2024-08-25T18:21:53.8712901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.2423,1023.23
2024-08-25T18:22:53.8651963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22508,1023.23
2024-08-25T18:23:53.8600168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19869,1023.19
2024-08-25T18:24:53.8539923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18098,1023.18
2024-08-25T18:25:53.8485193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.17541,1023.18
2024-08-25T18:26:53.8278567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.17016,1023.18
2024-08-25T18:27:53.8217508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.17951,1023.19
2024-08-25T18:28:53.8157795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18705,1023.19
2024-08-25T18:29:53.8202539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19533,1023.2
2024-08-25T18:30:53.7998956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.21197,1023.22
2024-08-25T18:31:53.7937442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.21344,1023.21
2024-08-25T18:32:53.7883612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.21049,1023.2
2024-08-25T18:33:53.7818555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1982,1023.19
2024-08-25T18:34:53.7619717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19082,1023.19
2024-08-25T18:35:53.7557290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18049,1023.18
2024-08-25T18:36:53.7499464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.17443,1023.18
2024-08-25T18:37:53.7539870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.16417,1023.16
2024-08-25T18:38:53.7334488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.15525,1023.16
2024-08-25T18:39:53.7280985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.15066,1023.15
2024-08-25T18:40:53.7223806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.13574,1023.13
2024-08-25T18:41:53.7159453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.11803,1023.11
2024-08-25T18:42:53.7105662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.10377,1023.1
2024-08-25T18:43:53.6897428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.08689,1023.07
2024-08-25T18:44:53.6837989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.07049,1023.05
2024-08-25T18:45:53.6786186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.04361,1023.04
2024-08-25T18:46:53.6726874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.03852,1023.04
2024-08-25T18:47:53.6617114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.03934,1023.05
2024-08-25T18:48:53.6564167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.0518,1023.06
2024-08-25T18:49:53.6504734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.0523,1023.05
2024-08-25T18:50:53.6448467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.06033,1023.05
2024-08-25T18:51:53.6240930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.0518,1023.05
2024-08-25T18:52:53.6184381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.04311,1023.04
2024-08-25T18:53:53.6127563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.04311,1023.04
2024-08-25T18:54:53.6066249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.03984,1023.03
2024-08-25T18:55:53.6110305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.041,1023.04
2024-08-25T18:56:53.5904143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.02459,1023.03
2024-08-25T18:57:53.5846238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.01951,1023
2024-08-25T18:58:53.5782486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.00246,1023
2024-08-25T18:59:53.5730328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99475,1022.98
2024-08-25T19:00:53.5524165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.98574,1022.98
2024-08-25T19:01:53.5468714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.98131,1022.97
2024-08-25T19:02:53.5408640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.96525,1022.94
2024-08-25T19:03:53.5445817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.95467,1022.96
2024-08-25T19:04:53.5246455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.95574,1022.93
2024-08-25T19:05:53.5182537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.93689,1022.94
2024-08-25T19:06:53.5129320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.9359,1022.94
2024-08-25T19:07:53.5066363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.95328,1022.95
2024-08-25T19:08:53.4861465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.9559,1022.95
2024-08-25T19:09:53.4808722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.95164,1022.95
2024-08-25T19:10:53.4750345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.95443,1022.95
2024-08-25T19:11:53.4689170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.94951,1022.94
2024-08-25T19:12:53.4730323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.93417,1022.92
2024-08-25T19:13:53.4524699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.91262,1022.92
2024-08-25T19:14:53.4469323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.89475,1022.88
2024-08-25T19:15:53.4409325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.88918,1022.89
2024-08-25T19:16:53.4353906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.89508,1022.89
2024-08-25T19:17:53.4145378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.87918,1022.87
2024-08-25T19:18:53.4091748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.8759,1022.88
2024-08-25T19:19:53.4033399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.87885,1022.88
2024-08-25T19:20:53.3975542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.88082,1022.85
2024-08-25T19:21:53.3868415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.86525,1022.88
2024-08-25T19:22:53.3810997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.87066,1022.85
2024-08-25T19:23:53.3748761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.85656,1022.85
2024-08-25T19:24:53.3693765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.86295,1022.85
2024-08-25T19:25:53.3635348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.83934,1022.82
2024-08-25T19:26:53.3431786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.82689,1022.84
2024-08-25T19:27:53.3370041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.83918,1022.85
2024-08-25T19:28:53.3310203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.84852,1022.84
2024-08-25T19:29:53.3259218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.84426,1022.84
2024-08-25T19:30:53.3149487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.83148,1022.83
2024-08-25T19:31:53.3088424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.82492,1022.82
2024-08-25T19:32:53.3037568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.81689,1022.79
2024-08-25T19:33:53.2979843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.7959,1022.8
2024-08-25T19:34:53.2774344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.77377,1022.75
2024-08-25T19:35:53.2713518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.77016,1022.77
2024-08-25T19:36:53.2653442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.78443,1022.8
2024-08-25T19:37:53.2600155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.78557,1022.77
2024-08-25T19:38:53.2492575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.76361,1022.76
2024-08-25T19:39:53.2433103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.7718,1022.78
2024-08-25T19:40:53.2378766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.78869,1022.77
2024-08-25T19:41:53.2313799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.78623,1022.78
2024-08-25T19:42:53.2262926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.7618,1022.7
2024-08-25T19:43:53.2054177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.73344,1022.75
2024-08-25T19:44:53.1997811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.72295,1022.73
2024-08-25T19:45:53.1933593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.70754,1022.69
2024-08-25T19:46:53.1883529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.69574,1022.67
2024-08-25T19:47:53.1770216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.66934,1022.66
2024-08-25T19:48:53.1715918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.65689,1022.66
2024-08-25T19:49:53.1656482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.64213,1022.64
2024-08-25T19:50:53.1603082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.64328,1022.63
2024-08-25T19:51:53.1390127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.61738,1022.59
2024-08-25T19:52:53.1334619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.58295,1022.57
2024-08-25T19:53:53.1273930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.5641,1022.54
2024-08-25T19:54:53.1217613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.56623,1022.59
2024-08-25T19:55:53.1166698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.57131,1022.56
2024-08-25T19:56:53.1056251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55869,1022.57
2024-08-25T19:57:53.0997233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.56672,1022.56
2024-08-25T19:58:53.0943520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.56705,1022.51
2024-08-25T19:59:53.0885461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55098,1022.57
2024-08-25T20:00:53.0672694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.57262,1022.57
2024-08-25T20:01:53.0619826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.59115,1022.59
2024-08-25T20:02:53.0557751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.58869,1022.56
2024-08-25T20:03:53.0500978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54639,1022.54
2024-08-25T20:04:53.0400079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55639,1022.57
2024-08-25T20:05:53.0336539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54951,1022.53
2024-08-25T20:06:53.0280794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51557,1022.52
2024-08-25T20:07:53.0223878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51426,1022.52
2024-08-25T20:08:53.0073091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.50213,1022.49
2024-08-25T20:09:52.9959978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.48672,1022.48
2024-08-25T20:10:51.9904883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.48,1022.51
2024-08-25T20:11:50.9872493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.50967,1022.51
2024-08-25T20:12:49.9887259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54067,1022.54
2024-08-25T20:13:48.9680779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.53672,1022.53
2024-08-25T20:14:47.9621076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.5118,1022.5
2024-08-25T20:15:46.9557245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.5159,1022.52
2024-08-25T20:16:45.9503593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.52098,1022.48
2024-08-25T20:17:44.9297882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.52016,1022.5
2024-08-25T20:18:43.9233183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51443,1022.54
2024-08-25T20:19:42.9282321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.52033,1022.53
2024-08-25T20:20:41.9216016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51533,1022.48
2024-08-25T20:21:40.9157925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4859,1022.47
2024-08-25T20:22:40.8952367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.46803,1022.44
2024-08-25T20:23:40.8899488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.47541,1022.46
2024-08-25T20:24:40.8837664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.44492,1022.43
2024-08-25T20:25:40.8777693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.45508,1022.46
2024-08-25T20:26:40.8578979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.45016,1022.43
2024-08-25T20:27:40.8513305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.43295,1022.43
2024-08-25T20:28:40.8563028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.42567,1022.42
2024-08-25T20:29:40.8504858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.43426,1022.42
2024-08-25T20:30:40.8298982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.42852,1022.45
2024-08-25T20:31:40.8239797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.45459,1022.45
2024-08-25T20:32:40.8176799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4641,1022.47
2024-08-25T20:33:40.8126705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.43131,1022.42
2024-08-25T20:34:40.7916541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.43197,1022.43
2024-08-25T20:35:40.7862852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41475,1022.43
2024-08-25T20:36:40.7804821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.40148,1022.39
2024-08-25T20:37:40.7840841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38167,1022.37
2024-08-25T20:38:40.7788891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.33639,1022.33
2024-08-25T20:39:40.7580083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.31607,1022.32
2024-08-25T20:40:40.7519345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.30361,1022.32
2024-08-25T20:41:40.7461864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.29328,1022.33
2024-08-25T20:42:40.7408774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.29213,1022.27
2024-08-25T20:43:40.7200634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.2823,1022.29
2024-08-25T20:44:40.7144952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.29557,1022.3
2024-08-25T20:45:40.7180616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.30783,1022.31
2024-08-25T20:46:40.7124899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.3041,1022.27
2024-08-25T20:47:40.6923718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.27869,1022.29
2024-08-25T20:48:40.6866315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.29639,1022.3
2024-08-25T20:49:40.6807089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.31459,1022.3
2024-08-25T20:50:40.6748321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.30672,1022.3
2024-08-25T20:51:40.6692142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.30492,1022.33
2024-08-25T20:52:40.6486584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.32,1022.3
2024-08-25T20:53:40.6449338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.29197,1022.3
2024-08-25T20:54:40.6463589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.29933,1022.29
2024-08-25T20:55:40.6412273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.30459,1022.3
2024-08-25T20:56:40.6199042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.30393,1022.31
2024-08-25T20:57:40.6143478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.31656,1022.3
2024-08-25T20:58:40.6085944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.29639,1022.25
2024-08-25T20:59:40.6025683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.28557,1022.31
2024-08-25T21:00:40.5826498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.30197,1022.28
2024-08-25T21:01:40.5761283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25967,1022.3
2024-08-25T21:02:40.5811565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.26617,1022.16
2024-08-25T21:03:40.5749271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.24508,1022.27
2024-08-25T21:04:40.5546927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.27082,1022.24
2024-08-25T21:05:40.5487941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.24623,1022.27
2024-08-25T21:06:40.5429299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.24115,1022.23
2024-08-25T21:07:40.5372164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.21426,1022.18
2024-08-25T21:08:40.5309599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.19754,1022.22
2024-08-25T21:09:40.5108372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.19295,1022.2
2024-08-25T21:10:40.5052218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.18262,1022.18
2024-08-25T21:11:40.5092526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.15967,1022.15
2024-08-25T21:12:40.5033568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.15098,1022.17
2024-08-25T21:13:40.4831374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.15443,1022.16
2024-08-25T21:14:40.4769195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.16426,1022.15
2024-08-25T21:15:40.4715470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.15033,1022.12
2024-08-25T21:16:40.4653666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.16164,1022.15
2024-08-25T21:17:40.4452352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.15984,1022.15
2024-08-25T21:18:40.4390447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.12328,1022.13
2024-08-25T21:19:40.4428802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.09017,1022.06
2024-08-25T21:20:40.4374489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.10066,1022.09
2024-08-25T21:21:40.4316951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.12344,1022.12
2024-08-25T21:22:40.4111455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.07787,1022.06
2024-08-25T21:23:40.4052485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.10066,1022.13
2024-08-25T21:24:40.3999158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08902,1022.1
2024-08-25T21:25:40.3940317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.1123,1022.13
2024-08-25T21:26:40.3733131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.12443,1022.12
2024-08-25T21:27:40.3772440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.0975,1022.07
2024-08-25T21:28:40.3719340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.0823,1022.07
2024-08-25T21:29:40.3656664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.04115,1022.02
2024-08-25T21:30:40.3452961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.02656,1021.99
2024-08-25T21:31:40.3392863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98295,1022.01
2024-08-25T21:32:40.3336507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.00787,1022.03
2024-08-25T21:33:40.3276397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.00197,1021.99
2024-08-25T21:34:40.3071449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97525,1022
2024-08-25T21:35:40.3109364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98567,1022
2024-08-25T21:36:40.3055604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98623,1021.95
2024-08-25T21:37:40.3002149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96869,1022
2024-08-25T21:38:40.2943327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99525,1021.96
2024-08-25T21:39:40.2735221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96803,1021.98
2024-08-25T21:40:40.2672583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89459,1021.92
2024-08-25T21:41:40.2614497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91967,1021.88
2024-08-25T21:42:40.2560925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89869,1021.89
2024-08-25T21:43:40.2356210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92033,1021.91
2024-08-25T21:44:40.2392179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.91117,1021.86
2024-08-25T21:45:40.2339397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.86574,1021.87
2024-08-25T21:46:40.2282114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.86639,1021.87
2024-08-25T21:47:40.2072809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.86574,1021.87
2024-08-25T21:48:40.2020777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.84656,1021.83
2024-08-25T21:49:40.1961835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81967,1021.82
2024-08-25T21:50:40.1896466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8559,1021.9
2024-08-25T21:51:40.1841978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.87066,1021.87
2024-08-25T21:52:40.1638680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.86033,1021.88
2024-08-25T21:53:40.1680536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.823,1021.81
2024-08-25T21:54:40.1619949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.84361,1021.86
2024-08-25T21:55:40.1563854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81738,1021.8
2024-08-25T21:56:40.1361578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79541,1021.82
2024-08-25T21:57:40.1304316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7759,1021.74
2024-08-25T21:58:40.1239489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79033,1021.74
2024-08-25T21:59:40.1187468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76672,1021.75
2024-08-25T22:00:40.0982738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75459,1021.76
2024-08-25T22:01:40.1017361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71683,1021.72
2024-08-25T22:02:40.0966776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70639,1021.72
2024-08-25T22:03:40.0905638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73246,1021.72
2024-08-25T22:04:40.0696095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73754,1021.74
2024-08-25T22:05:40.0644896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7018,1021.63
2024-08-25T22:06:40.0586109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7123,1021.75
2024-08-25T22:07:40.0524284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71574,1021.7
2024-08-25T22:08:40.0467891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.69852,1021.74
2024-08-25T22:09:40.0266006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.72066,1021.7
2024-08-25T22:10:40.0303552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67383,1021.65
2024-08-25T22:11:40.0250306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70295,1021.68
2024-08-25T22:12:40.0191589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67689,1021.67
2024-08-25T22:13:39.9980055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67508,1021.68
2024-08-25T22:14:38.9920126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66934,1021.71
2024-08-25T22:15:37.9867496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7041,1021.69
2024-08-25T22:16:36.9802241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67377,1021.65
2024-08-25T22:17:35.9696153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68279,1021.68
2024-08-25T22:18:34.9637531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62443,1021.63
2024-08-25T22:19:33.9585999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.64082,1021.64
2024-08-25T22:20:32.9524454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6377,1021.65
2024-08-25T22:21:31.9469638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62934,1021.61
2024-08-25T22:22:30.9260749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.60246,1021.59
2024-08-25T22:23:29.9204259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.57836,1021.57
2024-08-25T22:24:28.9143710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.55,1021.53
2024-08-25T22:25:27.9181789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.5805,1021.59
2024-08-25T22:26:27.8977121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.57262,1021.58
2024-08-25T22:27:27.8919644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.55738,1021.55
2024-08-25T22:28:27.8864690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50131,1021.5
2024-08-25T22:29:27.8808060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.48852,1021.44
2024-08-25T22:30:27.8600669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.44246,1021.49
2024-08-25T22:31:27.8538609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.43098,1021.41
2024-08-25T22:32:27.8478961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.41525,1021.42
2024-08-25T22:33:27.8523062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.39183,1021.41
2024-08-25T22:34:27.8463290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.39541,1021.42
2024-08-25T22:35:27.8263858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.41246,1021.42
2024-08-25T22:36:27.8207641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40787,1021.4
2024-08-25T22:37:27.8142296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37279,1021.37
2024-08-25T22:38:27.8086111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38393,1021.39
2024-08-25T22:39:27.7884400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.4018,1021.42
2024-08-25T22:40:27.7826428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38689,1021.36
2024-08-25T22:41:27.7765849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.39197,1021.42
2024-08-25T22:42:27.7806201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40033,1021.39
2024-08-25T22:43:27.7598271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3523,1021.38
2024-08-25T22:44:27.7540547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32639,1021.3
2024-08-25T22:45:27.7489269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32689,1021.34
2024-08-25T22:46:27.7428908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33869,1021.37
2024-08-25T22:47:27.7370571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33639,1021.36
2024-08-25T22:48:27.7166274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3223,1021.3
2024-08-25T22:49:27.7106916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32066,1021.36
2024-08-25T22:50:27.7149994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31617,1021.32
2024-08-25T22:51:27.7088522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28607,1021.25
2024-08-25T22:52:27.6889354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28066,1021.28
2024-08-25T22:53:27.6825334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25836,1021.26
2024-08-25T22:54:27.6772875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26557,1021.28
2024-08-25T22:55:27.6712038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25918,1021.22
2024-08-25T22:56:27.6502555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26197,1021.28
2024-08-25T22:57:27.6451582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27656,1021.31
2024-08-25T22:58:27.6393984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.30656,1021.28
2024-08-25T22:59:27.6429783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29717,1021.33
2024-08-25T23:00:27.6229688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27,1021.19
2024-08-25T23:01:27.6172596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24164,1021.27
2024-08-25T23:02:27.6108657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25525,1021.3
2024-08-25T23:03:27.6055112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28148,1021.33
2024-08-25T23:04:27.5991459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33328,1021.33
2024-08-25T23:05:27.5790868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34115,1021.34
2024-08-25T23:06:27.5734533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34115,1021.37
2024-08-25T23:07:27.5678093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34803,1021.33
2024-08-25T23:08:27.5716321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28017,1021.26
2024-08-25T23:09:27.5512181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27934,1021.32
2024-08-25T23:10:27.5451791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.30361,1021.27
2024-08-25T23:11:27.5398365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28836,1021.27
2024-08-25T23:12:27.5339002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2941,1021.28
2024-08-25T23:13:27.5132527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27328,1021.24
2024-08-25T23:14:27.5072458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24754,1021.22
2024-08-25T23:15:27.5018824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25426,1021.27
2024-08-25T23:16:27.5058551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23033,1021.26
2024-08-25T23:17:27.4999814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20852,1021.15
2024-08-25T23:18:27.4796700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16902,1021.18
2024-08-25T23:19:27.4736798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17262,1021.21
2024-08-25T23:20:27.4674660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21098,1021.23
2024-08-25T23:21:27.4623345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22754,1021.23
2024-08-25T23:22:27.4413705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1959,1021.18
2024-08-25T23:23:27.4352356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21393,1021.22
2024-08-25T23:24:27.4303353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22885,1021.2
2024-08-25T23:25:27.4368416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20617,1021.22
2024-08-25T23:26:27.4138932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18492,1021.2
2024-08-25T23:27:27.4073592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1982,1021.2
2024-08-25T23:28:27.4017249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20328,1021.2
2024-08-25T23:29:27.3958784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17066,1021.16
2024-08-25T23:30:27.3753185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15393,1021.14
2024-08-25T23:31:27.3700832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20295,1021.21
2024-08-25T23:32:27.3643959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17197,1021.15
2024-08-25T23:33:27.3687332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17883,1021.2
2024-08-25T23:34:27.3624507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20525,1021.2
2024-08-25T23:35:27.3414852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18885,1021.17
2024-08-25T23:36:27.3364255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16525,1021.16
2024-08-25T23:37:27.3304421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13016,1021.14
2024-08-25T23:38:27.3244706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13623,1021.13
2024-08-25T23:39:27.3040591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11131,1021.12
2024-08-25T23:40:27.2981487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09049,1021.07
2024-08-25T23:41:27.3020948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07883,1021.08
2024-08-25T23:42:27.2962891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09016,1021.13
2024-08-25T23:43:27.2760192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11033,1021.05
2024-08-25T23:44:27.2719521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08557,1021.11
2024-08-25T23:45:27.2642022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11131,1021.09
2024-08-25T23:46:27.2588723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0923,1021.04
2024-08-25T23:47:27.2525709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11082,1021.09
2024-08-25T23:48:27.2321978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07459,1020.99
2024-08-25T23:49:27.2268699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05934,1021.07
2024-08-25T23:50:27.2358892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1,1021.14
2024-08-25T23:51:27.2252427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11066,1021.1
2024-08-25T23:52:27.2045246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12918,1021.14
2024-08-25T23:53:27.1982104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12115,1021.1
2024-08-25T23:54:27.1930902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11148,1021.13
2024-08-25T23:55:27.1870651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1041,1021.1
2024-08-25T23:56:27.1668193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10623,1021.06
2024-08-25T23:57:27.1609128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09393,1021.1
2024-08-25T23:58:27.1645705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10217,1021.11
2024-08-25T23:59:27.1596006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07984,1021.06