ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-08-25T00:00:46.9915744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,238.98,4.29,238.5
2024-08-25T00:01:45.9958865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,234.62,4.1,239.74
2024-08-25T00:02:44.9990705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,243.47,3,238.02
2024-08-25T00:03:44.0033760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,236.18,5.2,223.66
2024-08-25T00:04:43.9931594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,222.96,4.8,194.16
2024-08-25T00:05:42.9973325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,219.3,4.9,216.63
2024-08-25T00:06:42.0018209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,220.4,4.5,209.66
2024-08-25T00:07:42.0050918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,220.33,4.6,212.8
2024-08-25T00:08:41.9947183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,221.16,6,224.01
2024-08-25T00:09:40.9994749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,222.56,3.9,222.99
2024-08-25T00:10:39.9913699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,225.33,4.4,227.18
2024-08-25T00:11:38.9958759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,226.17,5,225.19
2024-08-25T00:12:37.9852409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,226.92,4.7,227.14
2024-08-25T00:13:36.9890092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,227.71,4.8,229.16
2024-08-25T00:14:35.9938323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,228.37,4.6,225.27
2024-08-25T00:15:34.9877030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,226.46,4.8,226.02
2024-08-25T00:16:33.9920651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,224.85,5.3,225.78
2024-08-25T00:17:32.9814339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,226.78,5.4,225.76
2024-08-25T00:18:31.9856160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,227.62,6.2,230.26
2024-08-25T00:19:30.9890985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,228.34,5.5,226.42
2024-08-25T00:20:29.9938718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,232.79,5.45,233.42
2024-08-25T00:21:28.9825599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,232.69,6.2,232.27
2024-08-25T00:22:27.9869884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,235.71,6.6,246.25
2024-08-25T00:23:26.9814336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,243.97,7,246.72
2024-08-25T00:24:25.9858341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,251.69,6.6,250.37
2024-08-25T00:25:24.9891725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,251.82,5.9,261.23
2024-08-25T00:26:23.9783381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,257.84,6.2,252.22
2024-08-25T00:27:22.9831650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,254.21,6.2,246.38
2024-08-25T00:28:21.9876058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,243.34,7,249.33
2024-08-25T00:29:20.9911587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,249.43,6.98,243.55
2024-08-25T00:30:19.9707679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,241.94,5.4,247.22
2024-08-25T00:31:18.9748881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,248.58,6.6,254.25
2024-08-25T00:32:17.9786812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,254.41,7.2,250.7
2024-08-25T00:33:16.9832705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,251.31,7.2,256.34
2024-08-25T00:34:15.9722756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,252.09,8.3,250.2
2024-08-25T00:35:14.9766017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,258.36,6.3,266.52
2024-08-25T00:36:13.9807425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,261.45,7,267.57
2024-08-25T00:37:12.9752605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,263.72,6.5,266.5
2024-08-25T00:38:11.9784462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,266.01,5.9,261.2
2024-08-25T00:39:10.9686854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,253.05,5.4,259.77
2024-08-25T00:40:09.9718962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,255.7,5.8,267.58
2024-08-25T00:41:08.9762850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,258.94,6.5,256.2
2024-08-25T00:42:07.9804736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,267.28,5.2,258.04
2024-08-25T00:43:06.9701176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,263.27,6.9,257.54
2024-08-25T00:44:05.9642291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,258.56,7.5,256.21
2024-08-25T00:45:04.9686569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,263.06,5.6,262.6
2024-08-25T00:46:03.9721679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,263.81,6.72,269.8
2024-08-25T00:47:02.9613960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,282.43,6.2,18.31
2024-08-25T00:48:01.9661193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,267.18,6.3,259.86
2024-08-25T00:49:00.9703933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,266.42,8.75,263.71
2024-08-25T00:49:59.9744813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,260.81,8.3,299.92
2024-08-25T00:50:58.9784424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,266.19,6.4,284
2024-08-25T00:51:57.9578141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,267.83,7.9,259.99
2024-08-25T00:52:56.9620150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,262.84,6.5,256.02
2024-08-25T00:53:55.9659317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,269.38,7.3,255.16
2024-08-25T00:54:54.9704988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,256.02,7,258.19
2024-08-25T00:55:53.9594189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,258.37,8.1,254.11
2024-08-25T00:56:52.9638637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,255.93,7.1,254.54
2024-08-25T00:57:51.9672937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,261.11,7.3,263.29
2024-08-25T00:58:50.9614249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,262.66,5.7,261.84
2024-08-25T00:59:49.9511913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,257.6,4.6,255.97
2024-08-25T01:00:48.9555633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,263.27,6,253.94
2024-08-25T01:01:47.9598513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,250.09,6.6,249.88
2024-08-25T01:02:46.9638826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,252.34,5.8,284.09
2024-08-25T01:03:45.9671919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,272.86,4.9,252.07
2024-08-25T01:04:44.9566797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,256.73,5.4,252.05
2024-08-25T01:05:43.9522785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,254.13,5.71,248.06
2024-08-25T01:06:42.9565492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,258.3,5.1,267.99
2024-08-25T01:07:41.9611874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,258.35,5.4,251.05
2024-08-25T01:08:40.9502553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,255.05,6.5,160.72
2024-08-25T01:09:39.9539773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,277.13,6.9,292.76
2024-08-25T01:10:38.9587829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,271.22,5.6,286.77
2024-08-25T01:11:37.9622343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,289.75,6.1,287.97
2024-08-25T01:12:36.9614218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,274.94,6.2,272.97
2024-08-25T01:13:35.9560079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,265.47,5.1,308.74
2024-08-25T01:14:34.9605684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,272.41,6.05,278.21
2024-08-25T01:15:33.9646991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,284.19,5.2,283.55
2024-08-25T01:16:32.9682023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,281.37,5.6,272.03
2024-08-25T01:17:31.9461950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,281.95,5.5,308.54
2024-08-25T01:18:30.9624903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,289.7,5.6,294.55
2024-08-25T01:19:29.9450691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,289.48,6.1,287.75
2024-08-25T01:20:28.9486508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,297.2,6.87,6.59
2024-08-25T01:21:27.9383203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,278.52,7.3,265.26
2024-08-25T01:22:26.9419907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,266.49,8.3,266.99
2024-08-25T01:23:25.9459925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,283.08,6.2,281.18
2024-08-25T01:24:24.9507467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,282.64,4.4,211.92
2024-08-25T01:25:23.9545277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,287.02,7.3,293.91
2024-08-25T01:26:22.9339322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,293.29,6.1,300.04
2024-08-25T01:27:21.9381219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,297.34,6.34,289.83
2024-08-25T01:28:20.9423200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,290.04,7.2,296.47
2024-08-25T01:29:19.9465970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,292.59,6.9,293.63
2024-08-25T01:30:18.9359089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,287.04,6.8,281.75
2024-08-25T01:31:17.9400939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,278.69,6.06,282.84
2024-08-25T01:32:16.9445373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,283.46,7,287.58
2024-08-25T01:33:15.9479925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,282.27,7.4,278
2024-08-25T01:34:14.9273629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,288.26,6.43,295.81
2024-08-25T01:35:13.9317947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,286.72,6.4,272.07
2024-08-25T01:36:12.9363087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,279.7,7.5,276.91
2024-08-25T01:37:11.9404169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,280.1,6.5,292.9
2024-08-25T01:38:10.9442237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,285.26,6.9,280.87
2024-08-25T01:39:09.9338513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,272.28,6.9,271.91
2024-08-25T01:40:08.9276738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,275.09,6.2,272.02
2024-08-25T01:41:07.9314674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,283.34,5.3,342.93
2024-08-25T01:42:06.9360820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,283.43,5.81,270.99
2024-08-25T01:43:05.9255804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,284.95,4.1,275.95
2024-08-25T01:44:04.9288790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,285.8,5.3,298.88
2024-08-25T01:45:03.9335431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,292.61,5.7,280.88
2024-08-25T01:46:02.9378018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,282.38,4.5,272.94
2024-08-25T01:47:01.9171435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,305.19,3.5,323.88
2024-08-25T01:48:00.9213960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,311.1,3.3,288.98
2024-08-25T01:48:59.9258794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,291.77,3.2,259.9
2024-08-25T01:49:58.9300219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,283.34,3.8,272.88
2024-08-25T01:50:57.9344489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,284.32,3.8,284.88
2024-08-25T01:51:56.9234223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,291.88,3.3,292.9
2024-08-25T01:52:55.9274758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,284.42,3.05,287.2
2024-08-25T01:53:54.9314476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,291.12,2.4,291.94
2024-08-25T01:54:53.9358529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,306.64,2.4,299.94
2024-08-25T01:55:52.9251480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,300.02,2.6,295.91
2024-08-25T01:56:51.9297187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,296.6,2.1,304.92
2024-08-25T01:57:50.9333127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,303.33,2.63,291.94
2024-08-25T01:58:49.9375707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,292.5,2.65,288.98
2024-08-25T01:59:48.9272426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,285.66,2.6,281.89
2024-08-25T02:00:47.9314686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,291.22,2.9,280.81
2024-08-25T02:01:46.9149095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,278.06,2,280.93
2024-08-25T02:02:45.9390410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,296.42,3,288.81
2024-08-25T02:03:44.9435130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,292.02,4,267.84
2024-08-25T02:04:43.9328215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,270.2,4.4,317.88
2024-08-25T02:05:42.9369812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,274.15,1.7,298.87
2024-08-25T02:06:41.9413016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,280.91,3.5,293.96
2024-08-25T02:07:40.9453559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,292.42,4,319.88
2024-08-25T02:08:39.9346952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,316.43,3.2,321.76
2024-08-25T02:09:38.9388808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,321.1,2.3,324.83
2024-08-25T02:10:37.9428593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,316.14,3.94,307.03
2024-08-25T02:11:36.9168845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,305.5,2.64,319.8
2024-08-25T02:12:35.9205421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,304.77,3.3,288.77
2024-08-25T02:13:34.9102653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,296.3,3.3,300.83
2024-08-25T02:14:33.9138019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,302.26,1.9,314.73
2024-08-25T02:15:32.9100666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,295.87,1.9,289.77
2024-08-25T02:16:31.9138143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,273.72,2.6,279.77
2024-08-25T02:17:30.9035343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,290.71,3.4,289.74
2024-08-25T02:18:29.9072706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,285.52,4,291.74
2024-08-25T02:19:28.9114009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,283.53,4,280.78
2024-08-25T02:20:27.9156268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,280.77,4.18,287.79
2024-08-25T02:21:26.9048230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,301.58,5,306.77
2024-08-25T02:22:25.9089569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,311.81,3.9,309.72
2024-08-25T02:23:24.9129764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,304.19,4.3,279.76
2024-08-25T02:24:23.9170854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,268.23,3,259.59
2024-08-25T02:25:22.9214102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,262.46,1.8,267.25
2024-08-25T02:26:22.8990475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,256.25,3.2,247.7
2024-08-25T02:27:21.9041006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,257.58,3,258.59
2024-08-25T02:28:20.9082878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,252.42,1.7,253.65
2024-08-25T02:29:19.9118606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,255.11,1.9,258.62
2024-08-25T02:30:18.9013869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,255.08,2,236.65
2024-08-25T02:31:18.8958740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,250.91,1.3,260.15
2024-08-25T02:32:17.9206955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,245.47,2.3,234.71
2024-08-25T02:33:16.9041310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,229.03,2.9,238.33
2024-08-25T02:34:16.8935222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,246.73,1.9,258.62
2024-08-25T02:35:16.8978291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,254.05,2.51,304.48
2024-08-25T02:36:15.9013370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,255.72,2.2,241.33
2024-08-25T02:37:14.9054566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,244.86,2,233.64
2024-08-25T02:38:13.9098525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,245.8,1.7,220.62
2024-08-25T02:39:13.8889204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,239.75,2.9,234.58
2024-08-25T02:40:13.8939367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,248.78,1.8,240.52
2024-08-25T02:41:13.8976496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,234.39,2.9,245.54
2024-08-25T02:42:12.9017024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,248.76,2.2,259.58
2024-08-25T02:43:12.8908060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,263.14,3.2,275.5
2024-08-25T02:44:12.8956281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,268.77,2.9,257.35
2024-08-25T02:45:12.9000002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,252.99,3.3,258.62
2024-08-25T02:46:12.8943630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,260.99,4.3,267.55
2024-08-25T02:47:12.8830309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,288.07,7.2,289.4
2024-08-25T02:48:12.8873518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,289.49,6.4,295.92
2024-08-25T02:49:12.8913979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,286.6,8,283.24
2024-08-25T02:50:12.8960909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,288.1,7.3,285.87
2024-08-25T02:51:12.9000523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,284.36,7.6,284.88
2024-08-25T02:52:12.8891641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,282.39,7.7,281.85
2024-08-25T02:53:12.8839892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,283.04,7.1,289.12
2024-08-25T02:54:12.8884260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,292.88,6,294.55
2024-08-25T02:55:12.8925850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,302.63,5,312.54
2024-08-25T02:56:12.8814397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,313.53,4.9,320.37
2024-08-25T02:57:12.8862158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,314.7,4.5,310.46
2024-08-25T02:58:12.8900895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,309.65,4.4,313.49
2024-08-25T02:59:12.8939139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,314.14,4.2,307.45
2024-08-25T03:00:12.8739528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,311.04,4.8,312.39
2024-08-25T03:01:12.8773061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,308.51,4,312.5
2024-08-25T03:02:12.8817037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,310.67,3.6,307.47
2024-08-25T03:03:12.8858264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,303.58,3.8,302.44
2024-08-25T03:04:12.8756379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,303.61,4.9,301.42
2024-08-25T03:05:12.8803024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,293.55,5.4,293.29
2024-08-25T03:06:12.8838264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,290.83,4.3,289.36
2024-08-25T03:07:12.8785171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,283.42,4.5,285.08
2024-08-25T03:08:12.8822047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,283.57,4,278.34
2024-08-25T03:09:12.8723812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,283.13,4.48,282.18
2024-08-25T03:10:12.8760327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,282.07,5.3,277.17
2024-08-25T03:11:12.8806081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,280.78,5.3,286.92
2024-08-25T03:12:12.8841367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,295.45,3.5,296.84
2024-08-25T03:13:12.8735280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,289.38,4.4,299.33
2024-08-25T03:14:12.8682966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,299.23,4.97,292.1
2024-08-25T03:15:12.8719780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,289.49,5.99,286.54
2024-08-25T03:16:12.8770176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,302.33,4,310.33
2024-08-25T03:17:12.8657427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,314.06,5,294.44
2024-08-25T03:18:12.8705018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,295.75,3,293.21
2024-08-25T03:19:12.8748026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,303.99,3.4,301.24
2024-08-25T03:20:12.8782533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,295.06,3.3,287.34
2024-08-25T03:21:12.8748051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,286.53,4.4,201.34
2024-08-25T03:22:12.8641998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,276.41,4.31,288.02
2024-08-25T03:23:12.8676592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,302.8,2.8,319.34
2024-08-25T03:24:12.8727185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,309.06,3.64,317.7
2024-08-25T03:25:12.8766219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,322.9,4.3,316.28
2024-08-25T03:26:12.8654664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,316.71,3.7,186.22
2024-08-25T03:27:12.8705150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,319.56,4.8,320.31
2024-08-25T03:28:12.8747676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,316.84,5.8,316.84
2024-08-25T03:29:12.8780391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,318.41,5.8,319.2
2024-08-25T03:30:12.8682381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,315.1,5.4,313.22
2024-08-25T03:31:12.8716885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,309.56,4.1,314.85
2024-08-25T03:32:12.8759571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,318.95,3.7,322.27
2024-08-25T03:33:12.8691104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,338.54,3.7,348.27
2024-08-25T03:34:12.8700550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,353.45,3.5,351.69
2024-08-25T03:35:12.8737918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,345.67,3.2,348.25
2024-08-25T03:36:12.8785669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,334.7,2.5,345.27
2024-08-25T03:37:12.8613329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,330.95,2.7,298.26
2024-08-25T03:38:12.8650232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,309.25,2.7,297.17
2024-08-25T03:39:12.8544792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,303.17,2.6,312.25
2024-08-25T03:40:12.8587054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,307.84,3.1,308.92
2024-08-25T03:41:12.8631500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,307.48,3.7,318.28
2024-08-25T03:42:12.8572573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,308.71,3.1,309.05
2024-08-25T03:43:12.8468332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,298.52,4.5,296.19
2024-08-25T03:44:12.8510625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,302.34,4.4,301.12
2024-08-25T03:45:12.8547255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,302.84,4.8,301.11
2024-08-25T03:46:12.8595364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,308.24,3.8,296.15
2024-08-25T03:47:12.8487466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,304.83,3.3,303.14
2024-08-25T03:48:12.8427292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,301.11,2.7,296.1
2024-08-25T03:49:12.8473374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,292.45,3.1,308.12
2024-08-25T03:50:12.8516197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,293.81,3.1,300.07
2024-08-25T03:51:12.8556490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,303.56,4,308.1
2024-08-25T03:52:12.8451692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,295.46,5.2,288.87
2024-08-25T03:53:12.8489342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,293.52,4.1,301.84
2024-08-25T03:54:12.8540223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,296.45,3.9,301.06
2024-08-25T03:55:12.8476246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,301.39,4,301.02
2024-08-25T03:56:12.8374023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,308.38,2.7,312.06
2024-08-25T03:57:12.8415932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,301.99,5,299.03
2024-08-25T03:58:12.8459872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,303.41,3.9,305.04
2024-08-25T03:59:12.8497728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,299.38,3,298.01
2024-08-25T04:00:12.8386956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,294.71,3.6,298.04
2024-08-25T04:01:12.8435777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,299.99,2.7,312.04
2024-08-25T04:02:12.8377026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,320.09,2.7,325.99
2024-08-25T04:03:12.8423667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,337.29,2.6,350.01
2024-08-25T04:04:12.8311873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,343.32,2,261.02
2024-08-25T04:05:12.8353071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,353.1,2.1,14.97
2024-08-25T04:06:12.8398853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,15.56,2.85,32.25
2024-08-25T04:07:12.8437390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,25.18,2.16,31.45
2024-08-25T04:08:12.8476176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,31.67,2.4,40.97
2024-08-25T04:09:12.8273292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,37.8,2.3,26.97
2024-08-25T04:10:12.8316776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,19,1.7,9.99
2024-08-25T04:11:12.8363003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,8.81,1.9,20.96
2024-08-25T04:12:12.8405081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,23.8,1.4,29.99
2024-08-25T04:13:12.8291347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,30.2,2.12,22.3
2024-08-25T04:14:12.8335350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,24.7,2.6,22.95
2024-08-25T04:15:12.8278216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,21.78,2.3,25.94
2024-08-25T04:16:12.8320568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,26.08,2.3,18.93
2024-08-25T04:17:12.8209640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,9.17,1.7,2.93
2024-08-25T04:18:12.8259739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,10.69,1.8,1.96
2024-08-25T04:19:12.8298694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,7.47,2.2,14.95
2024-08-25T04:20:12.8343332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,12.55,2.3,12.9
2024-08-25T04:21:12.8380138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,12.71,2,359.9
2024-08-25T04:22:12.8281747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,10.13,2.8,12.89
2024-08-25T04:23:12.8223945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,12.59,2.3,14.87
2024-08-25T04:24:12.8265670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,15.18,2.2,15.87
2024-08-25T04:25:12.8311627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,17.15,1.8,20.85
2024-08-25T04:26:12.8201716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,6.16,2,27.86
2024-08-25T04:27:12.8246729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,22.22,2.2,18.87
2024-08-25T04:28:12.8283588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,19.33,1.9,14.85
2024-08-25T04:29:12.8325233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,12.61,1.97,8.63
2024-08-25T04:30:12.8223991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,0.96,1.7,346.83
2024-08-25T04:31:12.8267751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,354.97,1.82,3.72
2024-08-25T04:32:12.8307693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,351.38,1.9,348.8
2024-08-25T04:33:12.8346585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,350.06,1.7,358.8
2024-08-25T04:34:12.8247685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,1.37,1.58,8.33
2024-08-25T04:35:12.8286217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,359.61,1.9,347.8
2024-08-25T04:36:12.8325936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,350.7,1.7,350.81
2024-08-25T04:37:12.8392088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,348.57,1.8,345.79
2024-08-25T04:38:12.8410551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,348.55,1.6,355.77
2024-08-25T04:39:12.8305600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,0.74,1.8,355.77
2024-08-25T04:40:12.8349988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,357.15,1.4,9.78
2024-08-25T04:41:12.8390822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,357.8,1.5,7.73
2024-08-25T04:42:12.8435736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,3.71,1.5,4.75
2024-08-25T04:43:12.8322336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,17.58,2.38,75.39
2024-08-25T04:44:12.8369318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,20.47,1.5,10.71
2024-08-25T04:45:12.8409082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,10.02,1.9,19.73
2024-08-25T04:46:12.8149225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,21.04,2.2,17.74
2024-08-25T04:47:12.8039021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,9.54,1.8,3.71
2024-08-25T04:48:12.8389262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,12.22,2.1,8.72
2024-08-25T04:49:12.8027512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,8.84,2,11.7
2024-08-25T04:50:12.8471604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,3.01,1.6,356.7
2024-08-25T04:51:12.8114178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,4.03,1.9,355.7
2024-08-25T04:52:12.8002868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,355.95,2,358.7
2024-08-25T04:53:12.8044860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,355.86,1.8,353.68
2024-08-25T04:54:12.8087233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,349.15,1.7,355.67
2024-08-25T04:55:12.8133134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,355.91,1.1,9.66
2024-08-25T04:56:12.7924647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,353.38,1,116.66
2024-08-25T04:57:12.7971836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.75,341.34,0.9,353.66
2024-08-25T04:58:12.8004706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.63,348.1,0,0
2024-08-25T04:59:12.8055230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.55,0.45,0.9,354.65
2024-08-25T05:00:12.7943533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,350,0.8,355.64
2024-08-25T05:01:12.7983962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.71,6.01,0.8,5.64
2024-08-25T05:02:12.7933453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,17.74,0.7,104.63
2024-08-25T05:03:12.7969957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,67.74,1.1,74.63
2024-08-25T05:04:12.7868253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,81.24,1.4,75.63
2024-08-25T05:05:12.7912397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,79.92,2.3,82.63
2024-08-25T05:06:12.7948312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,81.88,2.5,80.62
2024-08-25T05:07:12.7997075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,79.83,2.8,76.6
2024-08-25T05:08:12.8036223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,76.66,2.9,78.6
2024-08-25T05:09:12.7827588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,82.84,2.9,83.6
2024-08-25T05:10:12.7869464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,94.92,2.8,125.59
2024-08-25T05:11:12.7914861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,126.33,2.87,122.46
2024-08-25T05:12:12.7954447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,111.55,3.4,105.58
2024-08-25T05:13:12.7851801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,104.81,3.4,104.57
2024-08-25T05:14:12.7893206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,106.65,3.2,99.56
2024-08-25T05:15:12.7935903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,94.12,3.1,94.56
2024-08-25T05:16:12.7879271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,94.44,3.6,84.56
2024-08-25T05:17:12.7771160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,88.99,3.8,89.55
2024-08-25T05:18:12.7811833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,94.61,3.7,85.55
2024-08-25T05:19:12.7850312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,92.97,3.9,93.55
2024-08-25T05:20:12.7898831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,89.85,4.07,117.54
2024-08-25T05:21:12.7937345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,87.97,3.6,86.55
2024-08-25T05:22:12.7734422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,83.75,4.1,86.54
2024-08-25T05:23:12.7776549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,83.02,3.9,77.54
2024-08-25T05:24:12.7811528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,70.11,3.2,56.55
2024-08-25T05:25:12.7860985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,65.4,3.1,69.56
2024-08-25T05:26:12.7752524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,66.14,2.8,63.56
2024-08-25T05:27:12.7792119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,77.39,3.03,86.89
2024-08-25T05:28:12.7838722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,79.69,2.52,72.81
2024-08-25T05:29:12.7792052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,76.64,2.64,70.86
2024-08-25T05:30:12.7683377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,71.57,3.1,81.54
2024-08-25T05:31:12.7733296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,76.71,2.8,178.53
2024-08-25T05:32:12.7776175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,80.1,4,69.53
2024-08-25T05:33:12.7816730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,90.26,3.88,99.35
2024-08-25T05:34:12.7710671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,88.1,3.26,96.91
2024-08-25T05:35:12.7748460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,84.12,3.1,73.53
2024-08-25T05:36:12.7797018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,81.89,3.5,91.52
2024-08-25T05:37:12.7834624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,81.91,2.8,74.52
2024-08-25T05:38:12.7875308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,98.38,5.7,96.51
2024-08-25T05:39:12.7774197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,100.67,4.9,101.5
2024-08-25T05:40:12.7810205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,105.4,4.8,103.49
2024-08-25T05:41:12.7856832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,100.81,5.4,101.48
2024-08-25T05:42:12.7893981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,99.94,5.2,99.48
2024-08-25T05:43:12.7791865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,98.02,5.9,89.48
2024-08-25T05:44:12.7837060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,98.6,4.73,96.63
2024-08-25T05:45:12.7661353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,93.59,4.9,100.47
2024-08-25T05:46:12.7697699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,104.86,4.1,77.46
2024-08-25T05:47:12.7595752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,99.82,4.7,97.45
2024-08-25T05:48:12.7640099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,100.23,5.29,61.96
2024-08-25T05:49:12.7576252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,96.63,5,6.45
2024-08-25T05:50:12.7620072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,95.27,5.1,96.45
2024-08-25T05:51:12.7666381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,97.43,5.5,76.46
2024-08-25T05:52:12.7561220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,91.45,4.4,95.45
2024-08-25T05:53:12.7602123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,100.18,5.9,105.43
2024-08-25T05:54:12.7647769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,107.49,4.91,103.84
2024-08-25T05:55:12.7686752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,109.67,5.5,113.42
2024-08-25T05:56:12.7483255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,111.67,5.5,110.43
2024-08-25T05:57:12.7520742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,104.44,4.1,100.43
2024-08-25T05:58:12.7568647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,94.53,4.9,89.43
2024-08-25T05:59:12.7604443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,94.78,4.4,51.43
2024-08-25T06:00:12.7498279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,99.68,4.5,100.44
2024-08-25T06:01:12.7545113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,103.09,5.1,97.44
2024-08-25T06:02:12.7485113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,100.39,4,98.44
2024-08-25T06:03:12.7522864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,100.77,4.2,109.44
2024-08-25T06:04:12.7416640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,100.96,5.26,98.43
2024-08-25T06:05:12.7463607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,98.44,4.44,86.47
2024-08-25T06:06:12.7503945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,88.61,5.1,77.43
2024-08-25T06:07:12.7543733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,80.07,3.2,75.43
2024-08-25T06:08:12.7587747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,53.16,1.7,52.43
2024-08-25T06:09:12.7382123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,60.51,2.87,63.08
2024-08-25T06:10:12.7427536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,88.28,3.5,96.43
2024-08-25T06:11:12.7466082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,92.52,4.2,110.42
2024-08-25T06:12:12.7504781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,81.26,2.1,60.42
2024-08-25T06:13:12.7405158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,83.9,3.06,65.89
2024-08-25T06:14:12.7444812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,72.53,3.2,81.43
2024-08-25T06:15:12.7484627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,72.52,3.3,82.43
2024-08-25T06:16:12.7427466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,74.33,3.6,69.42
2024-08-25T06:17:12.7322523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,71.5,4,75.42
2024-08-25T06:18:12.7370093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,85.05,4.3,113.42
2024-08-25T06:19:12.7403911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,90.47,4.9,91.41
2024-08-25T06:20:12.7447968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,88.93,3.4,73.42
2024-08-25T06:21:12.7490352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,80.97,2.7,70.41
2024-08-25T06:22:12.7286354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,80.4,3.7,89.42
2024-08-25T06:23:12.7329483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,77.02,2.7,54.42
2024-08-25T06:24:12.7372826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,70.7,2.4,58.42
2024-08-25T06:25:12.7417395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,61.82,2.8,68.43
2024-08-25T06:26:12.7309384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,62.21,2.2,320.43
2024-08-25T06:27:12.7352153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,63.12,2.5,62.43
2024-08-25T06:28:12.7389088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,74.06,3,101.42
2024-08-25T06:29:12.7329946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,79.59,2.2,335.81
2024-08-25T06:30:12.7229816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,75.64,2.17,56.88
2024-08-25T06:31:12.7269818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,70.82,3,79.43
2024-08-25T06:32:12.7308155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,90.31,3.1,96.43
2024-08-25T06:33:12.7356393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,72.94,2.8,45.44
2024-08-25T06:34:12.7268935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,47.78,3.1,51.44
2024-08-25T06:35:12.7200283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,63.91,2.08,63.78
2024-08-25T06:36:12.7245018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,54.16,2.9,68.44
2024-08-25T06:37:12.7288622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,72.83,2.3,69.45
2024-08-25T06:38:12.7350181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,59.7,2.4,64.45
2024-08-25T06:39:12.7237311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,86.19,3.6,113.45
2024-08-25T06:40:12.7284062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,95.66,4.4,102.44
2024-08-25T06:41:12.7329955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,101.73,4.7,101.44
2024-08-25T06:42:12.7366767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,101.93,4.7,192.46
2024-08-25T06:43:12.7261716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,103.77,5.2,103.47
2024-08-25T06:44:12.7178261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,102.31,5,171.48
2024-08-25T06:45:12.7214264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,97.62,5.12,104.76
2024-08-25T06:46:12.7259182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,101.69,5.4,105.49
2024-08-25T06:47:12.7151569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,101.92,5.3,100.48
2024-08-25T06:48:12.7195248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,101.72,4.8,97.48
2024-08-25T06:49:12.7148762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,98.25,5.3,99.49
2024-08-25T06:50:12.7185525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,101.34,5.8,104.5
2024-08-25T06:51:12.7227608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,106.41,6.2,103.5
2024-08-25T06:52:12.7129574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,103.71,5.82,100.13
2024-08-25T06:53:12.7164652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,100.59,6.3,98.52
2024-08-25T06:54:12.7207064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,99.37,5.8,94.53
2024-08-25T06:55:12.7250684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,91.6,5.8,81.54
2024-08-25T06:56:12.7150740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,92.04,5.5,91.54
2024-08-25T06:57:12.7188684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,89.36,4.7,91.54
2024-08-25T06:58:12.7233755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,97.7,5.6,91.54
2024-08-25T06:59:12.7274947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,90.68,5.9,72.55
2024-08-25T07:00:12.7168882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,95.82,5,92.56
2024-08-25T07:01:12.7205514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,98.43,5.5,201.56
2024-08-25T07:02:12.7250456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,98.25,6.06,168.44
2024-08-25T07:03:12.7292126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,95.9,5.2,94.33
2024-08-25T07:04:12.7269333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,93,5.6,97.57
2024-08-25T07:05:12.7228969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,100.38,5.2,87.57
2024-08-25T07:06:12.7274582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,93.4,6.1,99.58
2024-08-25T07:07:12.7313937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,88.59,6,99.6
2024-08-25T07:08:12.7358723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,102.47,4.2,96.6
2024-08-25T07:09:12.7245656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,93.25,5.6,86.61
2024-08-25T07:10:12.7289908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,98.28,5.9,98.61
2024-08-25T07:11:12.7022653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,98.07,6.09,92.13
2024-08-25T07:12:12.7374636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,98.78,6.1,99.62
2024-08-25T07:13:12.7270309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,98.54,5.8,97.63
2024-08-25T07:14:12.7307785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,101.38,5.9,104.64
2024-08-25T07:15:12.7355249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,101.17,6.3,98.65
2024-08-25T07:16:12.7395072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,97.77,6.4,97.65
2024-08-25T07:17:12.6883787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,103.2,5.9,163.65
2024-08-25T07:18:12.6924632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,95.92,5.3,90.66
2024-08-25T07:19:12.6960719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,97.95,5.8,105.66
2024-08-25T07:20:12.7006097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,92.33,5.4,79.68
2024-08-25T07:21:12.6949836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,99.44,5.5,117.68
2024-08-25T07:22:12.6841504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,87.97,5.3,91.66
2024-08-25T07:23:12.6881237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,97.44,4.8,29.67
2024-08-25T07:24:12.6928528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,94.16,5.4,96.63
2024-08-25T07:25:12.6968472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,96.79,5,145.62
2024-08-25T07:26:12.6864866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,90.26,5.1,92.62
2024-08-25T07:27:12.6905939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,95.66,5.6,10.62
2024-08-25T07:28:12.6844976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,89.6,5.7,97.59
2024-08-25T07:29:12.6892716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,94.22,6.1,195.58
2024-08-25T07:30:12.6786570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,90.98,6.3,350.58
2024-08-25T07:31:12.6826748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,90.79,5.5,85.9
2024-08-25T07:32:12.6869761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,89.15,5.61,93.09
2024-08-25T07:33:12.6906698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,86.34,5.64,84.39
2024-08-25T07:34:12.6852480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,89.24,5.5,95.6
2024-08-25T07:35:12.6746956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,101.56,5.6,98.49
2024-08-25T07:36:12.6783690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,89.62,5.6,101.51
2024-08-25T07:37:12.6832265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,95.57,5.6,93.48
2024-08-25T07:38:12.6899183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,98.64,5.6,99.49
2024-08-25T07:39:12.6766999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,100.94,5.2,99.42
2024-08-25T07:40:12.6810621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,102.47,5.3,94.46
2024-08-25T07:41:12.6781537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,98.03,5.1,101.52
2024-08-25T07:42:12.6921788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,92.25,3.8,100.46
2024-08-25T07:43:12.6812574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,97.69,4.3,155.46
2024-08-25T07:44:12.6762613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,97.03,4.8,101.45
2024-08-25T07:45:12.6897018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,104.08,4.8,111.43
2024-08-25T07:46:12.6946794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,104.72,4.5,102.41
2024-08-25T07:47:12.6837117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,101.18,5.2,105.44
2024-08-25T07:48:12.6875253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,105.72,4.4,98.44
2024-08-25T07:49:12.6917228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,105.46,4.6,101.43
2024-08-25T07:50:12.6729533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,104.85,4.3,104.39
2024-08-25T07:51:12.6775782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,101.73,5.2,102.4
2024-08-25T07:52:12.6671840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,99.39,3.6,102.43
2024-08-25T07:53:12.6711626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,99.22,4.9,93.44
2024-08-25T07:54:12.6654788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,101.75,5.2,130.45
2024-08-25T07:55:12.6695266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,98.12,5,64.47
2024-08-25T07:56:12.6586226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,98.88,4.3,39.48
2024-08-25T07:57:12.6627461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,98.77,4.9,96.47
2024-08-25T07:58:12.6669024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,99.86,5.4,101.46
2024-08-25T07:59:12.6713828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,101.39,4.9,103.47
2024-08-25T08:00:12.6611960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,101.82,5.4,108.39
2024-08-25T08:01:12.6548730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,104.46,5,87.38
2024-08-25T08:02:12.6597471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,102.07,4.86,211.34
2024-08-25T08:03:12.6637438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,99.52,3.9,110.38
2024-08-25T08:04:12.6676168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,101.14,5.1,99.48
2024-08-25T08:05:12.6574860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,98.58,4.1,98.38
2024-08-25T08:06:12.6614222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,97,5.4,199.41
2024-08-25T08:07:12.6554688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,98.62,4.8,26.4
2024-08-25T08:08:12.6595197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,95.98,4.48,96.65
2024-08-25T08:09:12.6492840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,99.95,4.3,122.43
2024-08-25T08:10:12.6535943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,97.47,4.8,103.41
2024-08-25T08:11:12.6572882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,100.8,5.4,99.3
2024-08-25T08:12:12.6619268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,100.21,5.2,96.35
2024-08-25T08:13:12.6509580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,94.27,5.7,95.39
2024-08-25T08:14:12.6455110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,96.29,5.1,148.36
2024-08-25T08:15:12.6497635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,91.39,5.1,22.44
2024-08-25T08:16:12.6537157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,91.54,6.31,66.76
2024-08-25T08:17:12.6431600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,92.54,6.6,197.36
2024-08-25T08:18:12.6476970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,97.08,5.7,89.38
2024-08-25T08:19:12.6519231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,91.99,4.9,96.42
2024-08-25T08:20:12.6456691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,93.05,5.4,96.44
2024-08-25T08:21:12.6501811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,85.4,5.7,19.37
2024-08-25T08:22:12.6398340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,87.09,5.03,92.3
2024-08-25T08:23:12.6441738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,86.87,5.3,192.44
2024-08-25T08:24:12.6478283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,95.95,5.4,100.35
2024-08-25T08:25:12.6520135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,86.89,4.9,90.39
2024-08-25T08:26:12.6413974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,90.81,5,85.42
2024-08-25T08:27:12.6359994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,85.09,5.7,346.44
2024-08-25T08:28:12.6402441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,86.93,4.9,92.47
2024-08-25T08:29:12.6440518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,87.63,5.1,97.4
2024-08-25T08:30:12.6332166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,90.42,5.6,96.34
2024-08-25T08:31:12.6379339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,96.42,5.4,96.21
2024-08-25T08:32:12.6418035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,100.83,5.4,100.18
2024-08-25T08:33:12.6365851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,99.86,5.6,101.08
2024-08-25T08:34:12.6406284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,100.75,5.6,99.19
2024-08-25T08:35:12.6296563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,99.01,5.5,100.94
2024-08-25T08:36:12.6344264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,99.58,5.9,49.98
2024-08-25T08:37:12.6383645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,99.37,6,47.17
2024-08-25T08:38:12.6456929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,97.64,6.3,42.2
2024-08-25T08:39:12.6322983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,96.06,6.4,90.27
2024-08-25T08:40:12.6296318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,91.8,6.48,97.45
2024-08-25T08:41:12.6332416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,97.53,6.6,97.52
2024-08-25T08:42:12.6378730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,100.66,6.7,101.38
2024-08-25T08:43:12.6265433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,101.73,6.84,103.44
2024-08-25T08:44:12.6314703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,99.79,6.83,99.78
2024-08-25T08:45:12.6350676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,99.71,7,99.16
2024-08-25T08:46:12.6400314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,99.75,7,99.15
2024-08-25T08:47:12.6288234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,98.33,7.1,100.21
2024-08-25T08:48:12.6328474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,100.59,7,101.67
2024-08-25T08:49:12.6247869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,100.84,7.1,102.02
2024-08-25T08:50:12.6287961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,101.75,6.6,104.18
2024-08-25T08:51:12.6331349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,101.99,6.4,102.25
2024-08-25T08:52:12.6218852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,101.35,6.6,101.83
2024-08-25T08:53:12.6165623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,102.94,6.4,104.08
2024-08-25T08:54:12.6204581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,102.16,6.6,105.15
2024-08-25T08:55:12.6249949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,102.06,7,100.97
2024-08-25T08:56:12.6145328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,102.84,6.6,102.02
2024-08-25T08:57:12.6184291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,102.95,6.7,105.57
2024-08-25T08:58:12.6228342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,102.81,6.9,100.81
2024-08-25T08:59:12.6267830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,100.95,5.6,100.26
2024-08-25T09:00:12.6063059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,100.25,6.4,101.94
2024-08-25T09:01:12.6103953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,101.57,5.31,98.56
2024-08-25T09:02:12.6150387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,99.33,5.1,96.25
2024-08-25T09:03:12.6191086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,98.57,5.7,100.31
2024-08-25T09:04:12.6229818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,102.74,5.8,103.35
2024-08-25T09:05:12.6128426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,105.61,5.3,102.96
2024-08-25T09:06:12.6068983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,104.73,5.8,104.11
2024-08-25T09:07:12.6106271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,106.07,4.8,100.04
2024-08-25T09:08:12.6149753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,102.49,6.2,106.05
2024-08-25T09:09:12.6044561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,105.34,6.6,105.05
2024-08-25T09:10:12.6090385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,107.53,6,107.01
2024-08-25T09:11:12.6131446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,106.18,7,106.09
2024-08-25T09:12:12.6085929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,105.47,5.9,95.06
2024-08-25T09:13:12.5972839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,101.61,6.3,105.78
2024-08-25T09:14:12.6021532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,103.22,6,99.06
2024-08-25T09:15:12.6064859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,101.85,6.6,99.05
2024-08-25T09:16:12.6103407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,104.22,6.4,105.08
2024-08-25T09:17:12.5993868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,105.88,5.71,107.04
2024-08-25T09:18:12.6040705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,102.35,6.82,104.42
2024-08-25T09:19:12.6086221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,104.71,4.94,133.43
2024-08-25T09:20:12.6120377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,98.25,5.49,102.26
2024-08-25T09:21:12.6164443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,103.86,5.3,102.05
2024-08-25T09:22:12.6055258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,107.2,5.6,88.15
2024-08-25T09:23:12.6103153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,104.8,3.8,104.26
2024-08-25T09:24:12.6144965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,96.6,5.08,2.96
2024-08-25T09:25:12.6182409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,98.94,4.45,110.31
2024-08-25T09:26:12.6082780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,90.92,5.2,88.38
2024-08-25T09:27:12.6123861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,86.71,5.6,178.87
2024-08-25T09:28:12.6166876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,93.38,5.2,93.26
2024-08-25T09:29:12.6206381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,97.81,4.89,41.92
2024-08-25T09:30:12.6104513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,96.95,5.8,95.48
2024-08-25T09:31:12.6138518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,103.69,6.4,122.37
2024-08-25T09:32:12.6188275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,98.48,5.49,91.69
2024-08-25T09:33:12.6228907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,98.42,6,98.99
2024-08-25T09:34:12.6271489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,100.41,6.3,101.08
2024-08-25T09:35:12.6164894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,102.96,5.5,104.52
2024-08-25T09:36:12.6200658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,98.27,6.3,99.31
2024-08-25T09:37:12.6243356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,100.01,6,92.24
2024-08-25T09:38:12.6193719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,97.09,6.1,96.21
2024-08-25T09:39:12.6181287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,96.42,5.7,97.13
2024-08-25T09:40:12.6221557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,99.66,6,91.18
2024-08-25T09:41:12.5886329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,99.2,5.8,97.29
2024-08-25T09:42:12.5930103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,101.59,6.5,101.23
2024-08-25T09:43:12.5827588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,101.04,5.9,99.28
2024-08-25T09:44:12.5865523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,100.28,6.7,98.29
2024-08-25T09:45:12.5910415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,101.76,6.6,104.12
2024-08-25T09:46:12.6228101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,101.45,6.72,102.71
2024-08-25T09:47:12.5849070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,102.49,5.5,103.16
2024-08-25T09:48:12.5882997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,103.18,6.6,105.74
2024-08-25T09:49:12.5924044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,103.4,6,204.17
2024-08-25T09:50:12.5967204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,100.85,6.4,91.43
2024-08-25T09:51:12.6016691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,99.72,6.2,98.19
2024-08-25T09:52:12.5904520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,97.79,5.9,97.34
2024-08-25T09:53:12.5947358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,99.19,6.1,98.65
2024-08-25T09:54:12.5757022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,99.28,6.1,91.26
2024-08-25T09:55:12.5800933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,101.47,6.3,104.08
2024-08-25T09:56:12.5701068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,104.58,5.6,109.27
2024-08-25T09:57:12.5735375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,102.42,6.12,198.34
2024-08-25T09:58:12.5679460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,102.72,4.46,83.07
2024-08-25T09:59:12.5724738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,99.79,5.7,102.68
2024-08-25T10:00:12.5621133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,104.62,6.6,103.15
2024-08-25T10:01:12.5660493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,105.14,5.4,105.26
2024-08-25T10:02:12.5704319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,105.93,5.7,106.21
2024-08-25T10:03:12.5746922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,108.44,5.74,110.47
2024-08-25T10:04:12.5690661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,103.86,6.3,109.49
2024-08-25T10:05:12.5582679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,105.24,5.9,108.27
2024-08-25T10:06:12.5620599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,106.09,6.2,103.97
2024-08-25T10:07:12.5663762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,105.54,6.08,102.97
2024-08-25T10:08:12.5707557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,103.58,6.4,104.22
2024-08-25T10:09:12.5598092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,103.37,6.2,102.34
2024-08-25T10:10:12.5639417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,103.18,5.9,102.8
2024-08-25T10:11:12.5581614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,102.01,5.5,105.98
2024-08-25T10:12:12.5631211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,102.69,6.1,105.35
2024-08-25T10:13:12.5520073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,103.76,6,102.53
2024-08-25T10:14:12.5567010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,101.49,5.8,99.37
2024-08-25T10:15:12.5607585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,102.21,6.1,96.39
2024-08-25T10:16:12.5644296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,100.92,6.1,97.39
2024-08-25T10:17:12.5470609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,99.95,5.9,105.97
2024-08-25T10:18:12.5482898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,101.87,5.2,102.54
2024-08-25T10:19:12.5528753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,96.74,5.5,99.26
2024-08-25T10:20:12.5566121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,97.79,5.9,97.25
2024-08-25T10:21:12.5609739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,99.53,6.2,82.35
2024-08-25T10:22:12.5504541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,98.02,5.9,97.51
2024-08-25T10:23:12.5449921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,101.48,6.2,91.43
2024-08-25T10:24:12.5488120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,98.1,6,97.42
2024-08-25T10:25:12.5533445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,100.67,6,104.36
2024-08-25T10:26:12.5425951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,102.3,6,101.31
2024-08-25T10:27:12.5462718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,104.07,6.3,106.31
2024-08-25T10:28:12.5509481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,106.28,5,105.44
2024-08-25T10:29:12.5554218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,108.55,5.6,107.36
2024-08-25T10:30:12.5347264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,108.28,5.2,110.36
2024-08-25T10:31:12.5382176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,105.36,6,105.65
2024-08-25T10:32:12.5431066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,106.25,5,106.13
2024-08-25T10:33:12.5469680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,105.48,6.3,108.33
2024-08-25T10:34:12.5508716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,102.8,5.7,98.34
2024-08-25T10:35:12.5403201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,100.16,6,97.89
2024-08-25T10:36:12.5450055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,99.54,5.99,96.59
2024-08-25T10:37:12.5393643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,99.29,5.85,91.59
2024-08-25T10:38:12.5431463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,98.75,5.9,95.34
2024-08-25T10:39:12.5325545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,93.55,6,95.35
2024-08-25T10:40:12.5370547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,99.98,5.8,149.49
2024-08-25T10:41:12.5408891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,93.13,6.1,97.86
2024-08-25T10:42:12.5455719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,100.07,5.6,65.52
2024-08-25T10:43:12.5273345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,97.13,5.7,98.47
2024-08-25T10:44:12.5316138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,99.86,5.6,103.33
2024-08-25T10:45:12.5363944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,102,6.17,101.18
2024-08-25T10:46:12.5403109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,102.1,5.3,105.18
2024-08-25T10:47:12.5293956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,104.33,5.3,104.04
2024-08-25T10:48:12.5341320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,104.06,5.3,111.08
2024-08-25T10:49:12.5378912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,104.49,6.2,101.6
2024-08-25T10:50:12.5422317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,101.63,5.92,102.02
2024-08-25T10:51:12.5462500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,103.09,5.3,98.76
2024-08-25T10:52:12.5228750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,101.04,6.1,99.03
2024-08-25T10:53:12.5275416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,101.54,5.8,98.69
2024-08-25T10:54:12.5314309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,101.63,6.7,101.31
2024-08-25T10:55:12.5353205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,101.89,5.6,106.46
2024-08-25T10:56:12.5153255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,101.33,6.4,102.12
2024-08-25T10:57:12.5191051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,100.79,6.1,98.44
2024-08-25T10:58:12.5234500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,100.44,7.15,197.28
2024-08-25T10:59:12.5277552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,99.3,5.89,95.03
2024-08-25T11:00:12.5169000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,98.76,7.1,97.35
2024-08-25T11:01:12.5209782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,98.72,7.4,98.06
2024-08-25T11:02:12.5158071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,97.96,7.3,96.51
2024-08-25T11:03:12.5199549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,99.97,7.9,80.48
2024-08-25T11:04:12.5235787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,96.9,7.9,96.53
2024-08-25T11:05:12.5134436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,99.85,7.9,86.88
2024-08-25T11:06:12.5175439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,99.28,7.6,101.81
2024-08-25T11:07:12.5214792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,100.65,8.3,102.06
2024-08-25T11:08:12.5259111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,100.65,8.4,102.47
2024-08-25T11:09:12.5055741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,100.94,8.4,101.45
2024-08-25T11:10:12.5095757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,102,7.4,100.8
2024-08-25T11:11:12.5135884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,101.69,8.1,101.04
2024-08-25T11:12:12.5183024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,101.98,7.6,103.49
2024-08-25T11:13:12.5073875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,101.92,7,99.64
2024-08-25T11:14:12.5114497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,101.46,6.8,98.53
2024-08-25T11:15:12.5156429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,98.17,7.6,101.66
2024-08-25T11:16:12.5100731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,101.75,7.7,99.34
2024-08-25T11:17:12.4995777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,103.98,7,171.7
2024-08-25T11:18:12.5039629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,98.31,7.7,99.51
2024-08-25T11:19:12.5079363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,100.22,7.6,98.61
2024-08-25T11:20:12.5116437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,102.44,7.4,93.59
2024-08-25T11:21:12.5160460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,98.03,7.8,96.89
2024-08-25T11:22:12.4959575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,100.94,7.9,72
2024-08-25T11:23:12.5001610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,95.1,6.5,91.41
2024-08-25T11:24:12.5042095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,97.25,6.6,102.71
2024-08-25T11:25:12.5083649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,89.8,7.5,108.59
2024-08-25T11:26:12.4980242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,95.4,6.4,99.66
2024-08-25T11:27:12.5023106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,100.32,6.4,100.95
2024-08-25T11:28:12.5065939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,98.71,6.84,199.38
2024-08-25T11:29:12.5005077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,103.8,7.5,108.68
2024-08-25T11:30:12.4895585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,106.64,8.1,107.58
2024-08-25T11:31:12.4939326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,107.43,7.2,109.83
2024-08-25T11:32:12.4982993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,106.15,8.2,105.94
2024-08-25T11:33:12.5027975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,107.64,7.74,106.65
2024-08-25T11:34:12.5067265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,106.55,8.12,104.1
2024-08-25T11:35:12.4868334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,101.01,8.7,99.62
2024-08-25T11:36:12.4910684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,100.65,8.5,102.7
2024-08-25T11:37:12.4956463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,106.87,8.8,107.05
2024-08-25T11:38:12.5000457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,107.89,8.8,101.56
2024-08-25T11:39:12.4892688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,105.51,8.38,106.02
2024-08-25T11:40:12.4919261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,104.5,8.32,104.09
2024-08-25T11:41:12.4978916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,104.37,8.76,106.07
2024-08-25T11:42:12.4940659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,105.5,7.8,110.62
2024-08-25T11:43:12.4833256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,104.16,8.05,107.92
2024-08-25T11:44:12.4877525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,107.53,9,108.75
2024-08-25T11:45:12.4914651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,105.31,7.28,113.18
2024-08-25T11:46:12.4953399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,110.69,8.2,107.65
2024-08-25T11:47:12.4910438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,108.17,8,104.58
2024-08-25T11:48:12.4888751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,107.86,8.1,107.66
2024-08-25T11:49:12.4937207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,109.09,8.02,111.23
2024-08-25T11:50:12.4977124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,110.16,7.37,111.22
2024-08-25T11:51:12.4996866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,111.94,8.1,111.73
2024-08-25T11:52:12.4890133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,108.63,8.3,109.63
2024-08-25T11:53:12.4937303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,107.39,8.4,107.63
2024-08-25T11:54:12.4978788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,109.05,8.1,109.66
2024-08-25T11:55:12.5017660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,108,8,111.71
2024-08-25T11:56:12.4911661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,111.45,7.9,104.73
2024-08-25T11:57:12.4952848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,108.7,7.3,106.86
2024-08-25T11:58:12.4996822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,104.97,7.7,105.24
2024-08-25T11:59:12.5038688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,102.27,7.7,101.59
2024-08-25T12:00:12.4933388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,101.28,7.18,103.48
2024-08-25T12:01:12.4976754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,107.71,9.2,111.14
2024-08-25T12:02:12.5023361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,111.12,9.2,109.87
2024-08-25T12:03:12.4750203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,113.09,8.7,114.67
2024-08-25T12:04:12.4795742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,111.58,9.8,108.62
2024-08-25T12:05:12.4689316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,107.62,8.62,105.26
2024-08-25T12:06:12.4727910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,105.01,9.19,105.94
2024-08-25T12:07:12.4670869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,106.12,9.4,103.66
2024-08-25T12:08:12.4715571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,106.31,9.4,104.83
2024-08-25T12:09:12.4605884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,104.14,8.9,105.2
2024-08-25T12:10:12.4649277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,106.44,8.7,105.58
2024-08-25T12:11:12.4688770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,103.75,8.4,104.94
2024-08-25T12:12:12.4736529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,104.33,8.12,104.3
2024-08-25T12:13:12.4527594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,103.7,8,109.7
2024-08-25T12:14:12.4566303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,106.75,8.2,106.71
2024-08-25T12:15:12.4611767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,107.61,7.4,107.76
2024-08-25T12:16:12.4657250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,104.39,6.6,101.06
2024-08-25T12:17:12.4679205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,105.1,7,141.05
2024-08-25T12:18:12.4589313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,97.37,6.8,92.95
2024-08-25T12:19:12.4630052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,102.42,8.02,84.54
2024-08-25T12:20:12.4576759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,100.38,7.5,166.88
2024-08-25T12:21:12.4613314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,99.48,7.4,98.99
2024-08-25T12:22:12.4506546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,99.87,8.6,81.84
2024-08-25T12:23:12.4548306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,98.28,6.8,92.1
2024-08-25T12:24:12.4595151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,99.16,7.5,100.01
2024-08-25T12:25:12.4638408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,98.82,7.9,97.81
2024-08-25T12:26:12.4431765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,102.79,7.3,86.96
2024-08-25T12:27:12.4470609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,100.49,7.4,99.71
2024-08-25T12:28:12.4513884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,101.34,7.3,105.8
2024-08-25T12:29:12.4559796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,102.29,6.86,100.55
2024-08-25T12:30:12.4448782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,98.99,7.5,97.75
2024-08-25T12:31:12.4492018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,103.91,7.2,95.7
2024-08-25T12:32:12.4531659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,99.38,7,93.56
2024-08-25T12:33:12.4476847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,102.18,7.59,94.74
2024-08-25T12:34:12.4519256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,102.92,7.9,104.51
2024-08-25T12:35:12.4410413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,105.44,7,102.39
2024-08-25T12:36:12.4457515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,102.18,7.41,103.8
2024-08-25T12:37:12.4496458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,102.83,7.8,101.59
2024-08-25T12:38:12.4543200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,104.64,7.7,104.34
2024-08-25T12:39:12.4333429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,102.1,7,106.6
2024-08-25T12:40:12.4377063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,105.31,6.7,105.97
2024-08-25T12:41:12.4419869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,100.28,6.76,98.55
2024-08-25T12:42:12.4460400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,105.68,7,101.71
2024-08-25T12:43:12.4351760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,103.87,6.8,107.41
2024-08-25T12:44:12.4395724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,107.3,7.4,104.48
2024-08-25T12:45:12.4367967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,98.78,6.9,89.43
2024-08-25T12:46:12.4413941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,99.96,7.9,105.65
2024-08-25T12:47:12.4451958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,103.58,7.6,93.42
2024-08-25T12:48:12.4342460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,102.27,6.8,100.51
2024-08-25T12:49:12.4390654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,105.64,8.3,116.29
2024-08-25T12:50:12.4427581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,110.84,8.59,109.97
2024-08-25T12:51:12.4477326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,110.86,8.6,117.33
2024-08-25T12:52:12.4363865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,115.08,7,110.6
2024-08-25T12:53:12.4405075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,114.2,8.4,110.72
2024-08-25T12:54:12.4447470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,113.55,7.3,98.8
2024-08-25T12:55:12.4362067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,103.45,6.7,107.15
2024-08-25T12:56:12.4254007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,104.73,6.9,105.27
2024-08-25T12:57:12.4297573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,104.4,8.4,105.25
2024-08-25T12:58:12.4243385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,103.35,7.7,107.68
2024-08-25T12:59:12.4284935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,100.02,7.1,97.78
2024-08-25T13:00:12.4173429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,101.77,7.1,103.74
2024-08-25T13:01:12.4219163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,105.18,7.3,95.68
2024-08-25T13:02:12.4265046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,105.52,5.9,91.66
2024-08-25T13:03:12.4299305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,105.98,7.7,107.52
2024-08-25T13:04:12.4343752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,104.67,6.1,103.45
2024-08-25T13:05:12.4141701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,107.39,7.9,108.7
2024-08-25T13:06:12.4178270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,109,8,107.42
2024-08-25T13:07:12.4221613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,107.15,8.1,105.13
2024-08-25T13:08:12.4268009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,109.12,8.9,108.3
2024-08-25T13:09:12.4157541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,109.51,7.8,114.17
2024-08-25T13:10:12.4202957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,112.57,7,113.65
2024-08-25T13:11:12.4144034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,112.65,6.2,104.21
2024-08-25T13:12:12.4189267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,108.41,8,115.27
2024-08-25T13:13:12.4084002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,108.28,8.3,105.99
2024-08-25T13:14:12.4118831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,105.8,9.2,106.03
2024-08-25T13:15:12.4168367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,107.07,8.6,112.83
2024-08-25T13:16:12.4208452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,109.66,7.4,108.69
2024-08-25T13:17:12.4250362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,107.02,8.9,105.01
2024-08-25T13:18:12.4038494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,103.35,8.34,102.53
2024-08-25T13:19:12.4081670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,104.19,7.5,97.76
2024-08-25T13:20:12.4126897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,113.11,9.93,115.03
2024-08-25T13:21:12.4167883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,113.04,7.9,115.53
2024-08-25T13:22:12.4058756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,113.66,9.1,115.64
2024-08-25T13:23:12.4102644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,115.03,7.8,110.87
2024-08-25T13:24:12.4111070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,106.81,8,108.85
2024-08-25T13:25:12.4091978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,108.59,6.7,103.55
2024-08-25T13:26:12.3986877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,101.32,7.1,101.86
2024-08-25T13:27:12.4024712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,103.65,8.4,110.12
2024-08-25T13:28:12.4064150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,113.43,7.9,116.6
2024-08-25T13:29:12.4110922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,115.61,8,113.81
2024-08-25T13:30:12.3905818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,110.7,8.2,116.75
2024-08-25T13:31:12.3949114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,113.12,7.2,109.86
2024-08-25T13:32:12.3991511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,108.59,7.9,111.62
2024-08-25T13:33:12.4029577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,111.27,8.6,107.75
2024-08-25T13:34:12.4072919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,106.08,7,98.78
2024-08-25T13:35:12.3967878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,109.44,9.3,115.69
2024-08-25T13:36:12.4010521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,114.89,8.4,104.57
2024-08-25T13:37:12.3946915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,112.53,7.7,109.51
2024-08-25T13:38:12.3994706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,113.71,6.7,104.95
2024-08-25T13:39:12.3886423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,110.22,6.67,118.58
2024-08-25T13:40:12.3929829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,105.29,7.76,107.84
2024-08-25T13:41:12.3970301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,102.34,6.9,94.02
2024-08-25T13:42:12.4009193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,98.77,7.4,98.93
2024-08-25T13:43:12.3838188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,94.84,7,105.58
2024-08-25T13:44:12.3876874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,105.68,6.6,103.11
2024-08-25T13:45:12.3920858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,105.99,7.1,71.98
2024-08-25T13:46:12.3964766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,101.07,8,109.63
2024-08-25T13:47:12.4008004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,105.89,8.3,103.58
2024-08-25T13:48:12.3897663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,104.25,7.5,106.35
2024-08-25T13:49:12.3942387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,103.96,7.7,72.54
2024-08-25T13:50:12.3986256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,104.22,7.59,101.41
2024-08-25T13:51:12.4021962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,101.31,7.78,207.91
2024-08-25T13:52:12.3789416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,105.01,6.9,94.57
2024-08-25T13:53:12.3834583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,101.59,7.2,85.11
2024-08-25T13:54:12.3873060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,105.7,7.9,109.06
2024-08-25T13:55:12.3912578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,104.94,6.85,100.95
2024-08-25T13:56:12.3707316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,106.37,7.7,105.23
2024-08-25T13:57:12.3753721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,105.5,7.2,102.82
2024-08-25T13:58:12.3797116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,101.5,8.6,101.42
2024-08-25T13:59:12.3834980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,101.62,9.3,104.34
2024-08-25T14:00:12.3731927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,103.22,8.3,101.33
2024-08-25T14:01:12.3998145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,102.79,8,103.48
2024-08-25T14:02:12.3813785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,103.56,8.9,101.53
2024-08-25T14:03:12.3762340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,104.39,8.2,104.21
2024-08-25T14:04:12.3812631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,104.32,9.1,104.05
2024-08-25T14:05:12.3697285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,107.32,7.4,113.39
2024-08-25T14:06:12.3743500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,103.89,8.1,100.88
2024-08-25T14:07:12.3786751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,104.63,9.08,105.39
2024-08-25T14:08:12.3824037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,104.92,8.18,103.78
2024-08-25T14:09:12.3722459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,107.11,7.2,114.36
2024-08-25T14:10:12.3768507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,106.07,8,106.33
2024-08-25T14:11:12.3805220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,114.99,8.7,114.3
2024-08-25T14:12:12.3848449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,115.14,8.3,113.64
2024-08-25T14:13:12.3744108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,108.53,7.92,106.3
2024-08-25T14:14:12.3787222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,108.53,9.1,110.86
2024-08-25T14:15:12.3827019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,109.39,8.16,105.22
2024-08-25T14:16:12.3868892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,111.11,9.2,111.97
2024-08-25T14:17:12.3910991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,109.8,7.9,110.91
2024-08-25T14:18:12.3808275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,111.74,8.6,112.91
2024-08-25T14:19:12.3851347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,110.48,9.1,108.82
2024-08-25T14:20:12.3894278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,111.32,7.9,113.8
2024-08-25T14:21:12.3935147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,114.26,8.6,119.79
2024-08-25T14:22:12.3826931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,104.1,6.5,99.45
2024-08-25T14:23:12.3867369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,107.02,5.3,169.6
2024-08-25T14:24:12.3906814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,98.46,7.4,104.62
2024-08-25T14:25:12.3961408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,101.74,8.7,101.46
2024-08-25T14:26:12.3532820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,99.96,9.2,100.6
2024-08-25T14:27:12.3885323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,100.32,8.8,102.48
2024-08-25T14:28:12.3931642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,102.26,9.6,102.31
2024-08-25T14:29:12.3971519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,104.93,8.6,106.78
2024-08-25T14:30:12.3866232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,107.54,8.8,107.44
2024-08-25T14:31:12.3495626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,105.3,9.37,107.26
2024-08-25T14:32:12.3543442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,102.79,10,201.8
2024-08-25T14:33:12.3585001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,97.52,10.2,199.12
2024-08-25T14:34:12.3619613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,100.28,9.7,102.38
2024-08-25T14:35:12.3514011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,91.62,9.2,170.55
2024-08-25T14:36:12.3461382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,93.17,10.6,89.45
2024-08-25T14:37:12.3497958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,97.15,10,96.46
2024-08-25T14:38:12.3544488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,100.66,9.1,91.2
2024-08-25T14:39:12.3439474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,98.91,10.1,57.38
2024-08-25T14:40:12.3475874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,98.55,9.3,101.11
2024-08-25T14:41:12.3520203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,100.23,8.6,99.38
2024-08-25T14:42:12.3568525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,101.04,9,103.69
2024-08-25T14:43:12.3360956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,103.78,8.8,101.81
2024-08-25T14:44:12.3397722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,100.57,7.8,107.47
2024-08-25T14:45:12.3443375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,102.86,7.97,104
2024-08-25T14:46:12.3487956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,103.59,8.3,106.03
2024-08-25T14:47:12.3528048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,108.18,8.1,106.78
2024-08-25T14:48:12.3422174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,110.2,7.8,111.76
2024-08-25T14:49:12.3393637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,110.3,8.7,108.7
2024-08-25T14:50:12.3438368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,111.15,8.3,112.88
2024-08-25T14:51:12.3576463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,113.02,7.73,119.09
2024-08-25T14:52:12.3466580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,114.77,9.1,113.29
2024-08-25T14:53:12.3416477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,112.23,8.9,113.45
2024-08-25T14:54:12.3556076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,118.89,9.5,121.5
2024-08-25T14:55:12.3596454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,116.64,9.1,119.26
2024-08-25T14:56:12.3488770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,115.57,9.2,114.63
2024-08-25T14:57:12.3533804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,111.92,9.3,113.46
2024-08-25T14:58:12.3571242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,113.62,10,110.38
2024-08-25T14:59:12.3384046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,110.37,8.9,115.4
2024-08-25T15:00:12.3281456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,112.08,9.1,121.3
2024-08-25T15:01:12.3325457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,111.07,8.84,111.35
2024-08-25T15:02:12.3361684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,111.24,9.23,113.01
2024-08-25T15:03:12.3310186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,113.11,9.1,112.61
2024-08-25T15:04:12.3345783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,109.91,9.2,113.76
2024-08-25T15:05:12.3245938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,111.83,9.01,109.32
2024-08-25T15:06:12.3286952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,109.33,9.7,113.62
2024-08-25T15:07:12.3325238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,112.47,8.9,110.34
2024-08-25T15:08:12.3372932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,110.84,8.3,113.45
2024-08-25T15:09:12.3267463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,114.02,8.9,116.37
2024-08-25T15:10:12.3206216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,117.36,8.7,118.19
2024-08-25T15:11:12.3251410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,121.31,8.22,125.93
2024-08-25T15:12:12.3289577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,122.32,7.97,122.98
2024-08-25T15:13:12.3180245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,119.74,8.4,116.35
2024-08-25T15:14:12.3224950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,114.65,7.09,112.93
2024-08-25T15:15:12.3264384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,116.2,8.2,119.49
2024-08-25T15:16:12.3306112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,117.33,9,117.34
2024-08-25T15:17:12.3249729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,118.44,8.5,120.43
2024-08-25T15:18:12.3146689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,115.62,7.9,115.27
2024-08-25T15:19:12.3191369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,118.74,7.5,120.64
2024-08-25T15:20:12.3232402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,113.07,7.8,113.96
2024-08-25T15:21:12.3268916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,112.99,7.16,113.97
2024-08-25T15:22:12.3166756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,115.89,7.7,111.45
2024-08-25T15:23:12.3207041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,109.72,7.5,109.32
2024-08-25T15:24:12.3153673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,109.63,9.02,106.37
2024-08-25T15:25:12.3195189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,105.14,9,104.75
2024-08-25T15:26:12.3088905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,105.59,8.1,106.68
2024-08-25T15:27:12.3132095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,105.41,8.7,103.59
2024-08-25T15:28:12.3169409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,104.21,8,103.95
2024-08-25T15:29:12.3213190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,105.23,8.91,101.15
2024-08-25T15:30:12.3107855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,105.91,9.05,108.41
2024-08-25T15:31:12.3047565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,105.3,8.66,104.13
2024-08-25T15:32:12.3091583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,103.48,7.1,97.65
2024-08-25T15:33:12.3134519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,105.15,8.3,107.8
2024-08-25T15:34:12.3171250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,106.21,8.5,107.02
2024-08-25T15:35:12.3072044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,106.27,7.5,100.5
2024-08-25T15:36:12.3110104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,107.26,6.82,111.44
2024-08-25T15:37:12.3056565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,106.35,8,105.36
2024-08-25T15:38:12.3099499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,110.72,7.5,110.26
2024-08-25T15:39:12.2992751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,108.81,8.1,106.52
2024-08-25T15:40:12.3031753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,108.93,8.8,107.48
2024-08-25T15:41:12.3071829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,108.93,8.2,111.58
2024-08-25T15:42:12.3115724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,109.7,7.2,107.59
2024-08-25T15:43:12.3008408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,108.13,8.8,111.3
2024-08-25T15:44:12.3047299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,108.95,9.1,113.31
2024-08-25T15:45:12.2989439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,112.06,8.3,112.4
2024-08-25T15:46:12.3036911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,114.63,8.58,113.85
2024-08-25T15:47:12.3082880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,114.8,8.93,116.97
2024-08-25T15:48:12.2974469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,114.27,9.1,114.4
2024-08-25T15:49:12.3015336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,116.83,8.9,115.24
2024-08-25T15:50:12.3055778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,115.49,8.1,122.21
2024-08-25T15:51:12.3031659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,118.48,9.3,114.09
2024-08-25T15:52:12.2922728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,118.95,8.7,116.34
2024-08-25T15:53:12.2962652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,119.31,8.4,115.16
2024-08-25T15:54:12.3003228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,116.35,8.6,115.23
2024-08-25T15:55:12.3049208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,115.61,8.9,112.44
2024-08-25T15:56:12.2940935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,118.55,8.25,122.61
2024-08-25T15:57:12.2987459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,120.82,7.8,120.32
2024-08-25T15:58:12.3030886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,119.43,8.8,115.22
2024-08-25T15:59:12.3065212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,118.37,8.7,119.14
2024-08-25T16:00:12.2958561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,118.45,8.8,114.29
2024-08-25T16:01:12.2877852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,120.51,8.3,123.26
2024-08-25T16:02:12.2917374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,120.46,8.9,119.12
2024-08-25T16:03:12.2957574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,123.49,8.6,121.28
2024-08-25T16:04:12.3004450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,120.82,9.2,121.06
2024-08-25T16:05:12.2795758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,120.96,9,120.29
2024-08-25T16:06:12.2839143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,119.56,9,114.26
2024-08-25T16:07:12.2879638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,120.78,9.2,120.21
2024-08-25T16:08:12.2920053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,121.1,8.9,120.23
2024-08-25T16:09:12.2817703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,120.4,8.1,121.22
2024-08-25T16:10:12.2861741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,119.34,8,121.22
2024-08-25T16:11:12.2904093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,122.04,7.8,121.95
2024-08-25T16:12:12.2846640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,124.82,7.2,126.24
2024-08-25T16:13:12.2733500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,124.09,8.1,131.27
2024-08-25T16:14:12.2776659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,127.02,9.2,123.44
2024-08-25T16:15:12.2817028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,122.65,7.8,117.52
2024-08-25T16:16:12.2865599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,124.58,8.6,131.1
2024-08-25T16:17:12.2907287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,128.49,8.22,120.74
2024-08-25T16:18:12.2810325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,126.33,7.5,127.45
2024-08-25T16:19:12.2742339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,123.16,7.8,119.26
2024-08-25T16:20:12.2779226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,122.13,8.07,119.68
2024-08-25T16:21:12.2828544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,123.35,8.5,127.22
2024-08-25T16:22:12.2722060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,128.26,8.51,122.01
2024-08-25T16:23:12.2758139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,123.6,7.8,124.17
2024-08-25T16:24:12.2805116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,122.4,8.2,122.17
2024-08-25T16:25:12.2849468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,121.02,8.1,125.14
2024-08-25T16:26:12.2735779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,122.94,8.5,116.36
2024-08-25T16:27:12.2679537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,121.18,9.5,123.92
2024-08-25T16:28:12.2722760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,123.23,8,127.98
2024-08-25T16:29:12.2766837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,125.81,7.6,127.98
2024-08-25T16:30:12.2714526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,127.22,6.9,123.07
2024-08-25T16:31:12.2697097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,121.74,7.29,129.35
2024-08-25T16:32:12.2744747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,122.06,8.2,114.25
2024-08-25T16:33:12.2687933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,120.7,8.3,119.19
2024-08-25T16:34:12.2734133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,123.62,8.5,120.02
2024-08-25T16:35:12.2622080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,120.1,7.8,117.04
2024-08-25T16:36:12.2665878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,120.42,8.3,121.1
2024-08-25T16:37:12.2702967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,121.32,7.6,119.29
2024-08-25T16:38:12.2749717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,118.77,7.42,119.99
2024-08-25T16:39:12.2643927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,118.74,8.6,119.14
2024-08-25T16:40:12.2680550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,119.84,8.1,116.98
2024-08-25T16:41:12.2634926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,121.42,7.3,121.27
2024-08-25T16:42:12.2675660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,123.19,8.6,124.18
2024-08-25T16:43:12.2571942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,119.24,7.9,127.18
2024-08-25T16:44:12.2613647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,121.66,7.9,116.16
2024-08-25T16:45:12.2658646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,120.24,6.5,117.09
2024-08-25T16:46:12.2695428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,121.43,7,122.1
2024-08-25T16:47:12.2742413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,120.96,8.1,125.09
2024-08-25T16:48:12.2638758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,122.8,7.1,120.11
2024-08-25T16:49:12.2678202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,120.41,7.82,121.63
2024-08-25T16:50:12.2722887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,120.85,7.1,121.13
2024-08-25T16:51:12.2762805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,119.71,7.4,118.15
2024-08-25T16:52:12.2659323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,118.97,6.9,122.17
2024-08-25T16:53:12.2700746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,116.24,7,113.17
2024-08-25T16:54:12.2739309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,116.17,6.89,112.02
2024-08-25T16:55:12.2782686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,113.74,8.28,106.5
2024-08-25T16:56:12.2673874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,113.91,6.6,110.14
2024-08-25T16:57:12.2713798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,117.47,7.48,115.37
2024-08-25T16:58:12.2760571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,113.86,8.6,112.17
2024-08-25T16:59:12.2800191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,113.71,7.6,115.17
2024-08-25T17:00:12.2817680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,110.43,7.97,115.87
2024-08-25T17:01:12.2741572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,110.82,8.4,109.17
2024-08-25T17:02:12.2782495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,111.82,7.6,120.22
2024-08-25T17:03:12.2818311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,112.71,8,117.25
2024-08-25T17:04:12.2865018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,112.11,7.9,104.29
2024-08-25T17:05:12.2573666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,110.96,7.4,102.1
2024-08-25T17:06:12.2490908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,110.63,7.1,112.14
2024-08-25T17:07:12.2533939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,96.16,7.7,99
2024-08-25T17:08:12.2575935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,100.3,8.9,100.75
2024-08-25T17:09:12.2366700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,106.87,10.6,140.01
2024-08-25T17:10:12.2636627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,95.94,7.5,101.7
2024-08-25T17:11:12.2454248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,96.63,9.23,96.62
2024-08-25T17:12:12.2492885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,94.83,7.3,93.15
2024-08-25T17:13:12.2387385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,100.97,10.7,98.95
2024-08-25T17:14:12.2434957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,100.91,9.54,86.46
2024-08-25T17:15:12.2474383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,102.38,8.7,92.86
2024-08-25T17:16:12.2516226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,101.1,8.1,99.83
2024-08-25T17:17:12.2459749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,100.97,9.7,98.7
2024-08-25T17:18:12.2351785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,104.52,8.6,108.4
2024-08-25T17:19:12.2389293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,102.32,9.8,102.4
2024-08-25T17:20:12.2437226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,108.28,9.58,110.14
2024-08-25T17:21:12.2478542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,104.82,8.2,106.26
2024-08-25T17:22:12.2369741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,99.5,10.1,97.06
2024-08-25T17:23:12.2413390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,107.14,8.7,103.83
2024-08-25T17:24:12.2354300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,102.86,9.5,203.06
2024-08-25T17:25:12.2398009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,102.1,9,106.64
2024-08-25T17:26:12.2289004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,103.4,9.7,101.54
2024-08-25T17:27:12.2334925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,104.86,8.8,97.72
2024-08-25T17:28:12.2375755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,103.37,9.5,105.89
2024-08-25T17:29:12.2418156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,100.52,8,102.11
2024-08-25T17:30:12.2458290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,106.01,8.1,108.91
2024-08-25T17:31:12.2256847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,101.22,7.5,89.58
2024-08-25T17:32:12.2295422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,101.54,8,101.52
2024-08-25T17:33:12.2338110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,100.04,6.9,108.58
2024-08-25T17:34:12.2383568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,103.97,8.3,100.5
2024-08-25T17:35:12.2269954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,104.84,9.1,108.12
2024-08-25T17:36:12.2316111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,106.84,8.3,92.28
2024-08-25T17:37:12.2355695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,85.47,8.03,102.99
2024-08-25T17:38:12.2405215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,102.78,6.6,102.94
2024-08-25T17:39:12.2199195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,103.25,9.43,100.86
2024-08-25T17:40:12.2238829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,102.03,8.4,89.54
2024-08-25T17:41:12.2278141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,78.17,6.8,61.84
2024-08-25T17:42:12.2322150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,72.02,7.3,108.59
2024-08-25T17:43:12.2216722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,105.59,8.4,94.98
2024-08-25T17:44:12.2253865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,99.35,8.6,94.14
2024-08-25T17:45:12.2302160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,88.1,9.5,84.81
2024-08-25T17:46:12.2344059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,77.83,8,83.79
2024-08-25T17:47:12.2280666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,83.16,8.5,81.8
2024-08-25T17:48:12.2212655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,84.51,9.4,76.61
2024-08-25T17:49:12.2219609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,83.89,8.8,105.58
2024-08-25T17:50:12.2265190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,87.74,7.6,87.54
2024-08-25T17:51:12.2305354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,87.26,7.8,91.72
2024-08-25T17:52:12.2198279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,86.16,6.7,80.79
2024-08-25T17:53:12.2240099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,82.51,7.3,96.69
2024-08-25T17:54:12.2286675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,100.13,7.5,82.26
2024-08-25T17:55:12.2220647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,80.39,8,88.54
2024-08-25T17:56:12.2121172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,92.31,7.1,78.96
2024-08-25T17:57:12.2164661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,82.37,6.7,86.76
2024-08-25T17:58:12.2205128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,93.47,7.6,93.41
2024-08-25T17:59:12.2242119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,87.76,7.3,358.55
2024-08-25T18:00:12.2287808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,91.5,5.8,100.48
2024-08-25T18:01:12.2183809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,101.41,5,107.52
2024-08-25T18:02:12.2121935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,105.12,5.4,97.38
2024-08-25T18:03:12.2161648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,99.49,7.3,91.57
2024-08-25T18:04:12.2204564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,94.02,5.7,99.58
2024-08-25T18:05:12.2104897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,88.58,4.8,100.01
2024-08-25T18:06:12.2145926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,106.37,6.31,105.69
2024-08-25T18:07:12.2185817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,109.37,5.5,173.09
2024-08-25T18:08:12.2229985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,90.87,4.5,78.92
2024-08-25T18:09:12.2118765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,82.04,3.8,89.52
2024-08-25T18:10:12.2097400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,95.75,4.3,116.93
2024-08-25T18:11:12.2138164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,105.48,4.7,98.88
2024-08-25T18:12:12.2180177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,101.49,4.23,109.25
2024-08-25T18:13:12.2072977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,107.99,4.7,106.96
2024-08-25T18:14:12.2113998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,111.43,4.8,109.9
2024-08-25T18:15:12.2159148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,106.08,4.87,87.96
2024-08-25T18:16:12.2199703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,98.62,4.8,99.07
2024-08-25T18:17:12.2245864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,104.02,3.8,100.09
2024-08-25T18:18:12.2131677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,108.55,3.1,120.07
2024-08-25T18:19:12.2178417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,125.92,1.9,151.09
2024-08-25T18:20:12.2085685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,119.96,1.67,93.33
2024-08-25T18:21:12.2133158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.8,55.22,1.58,135.72
2024-08-25T18:22:12.2028113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,328.35,4.5,40.95
2024-08-25T18:23:12.2066749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,299.1,9.8,307.76
2024-08-25T18:24:12.2105346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,306.48,10.7,305.76
2024-08-25T18:25:12.2054344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,308.94,10.1,313.78
2024-08-25T18:26:12.1944637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,313.18,9.7,313.78
2024-08-25T18:27:12.1989487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,308.62,9.3,310.79
2024-08-25T18:28:12.2029859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,307.18,9.8,297.75
2024-08-25T18:29:12.2068733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,304.55,9.35,309.17
2024-08-25T18:30:12.2118927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,307.71,9.15,302.2
2024-08-25T18:31:12.2004729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,306.58,8.2,313.77
2024-08-25T18:32:12.2050645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,312.97,8.6,314.73
2024-08-25T18:33:12.1995735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,306.44,9.4,302.71
2024-08-25T18:34:12.2037942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,308.86,10.24,316.18
2024-08-25T18:35:12.1931293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,312.34,10.71,313.21
2024-08-25T18:36:12.1974047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,314.01,11.4,313.75
2024-08-25T18:37:12.2016383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,313.96,9.1,314.73
2024-08-25T18:38:12.2059461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,310.78,9.1,312.74
2024-08-25T18:39:12.1945336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,310.02,10.4,300.73
2024-08-25T18:40:12.1989922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,303.95,9.5,302.71
2024-08-25T18:41:12.1933070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,301.55,9.5,305.7
2024-08-25T18:42:12.1979303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,307.55,9.9,304.68
2024-08-25T18:43:12.1871955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,304.36,9.7,303.68
2024-08-25T18:44:12.1908386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,303.49,9.6,303.64
2024-08-25T18:45:12.1955373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,303.4,9.9,309.64
2024-08-25T18:46:12.2000683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,309.37,10.38,311.1
2024-08-25T18:47:12.2037703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,313.11,10,316.64
2024-08-25T18:48:12.1832966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,314.26,8.3,317.65
2024-08-25T18:49:12.1898667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,307.06,9.3,295.64
2024-08-25T18:50:12.1919306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,299.94,8.8,300.61
2024-08-25T18:51:12.1957198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,301.56,9.6,304.53
2024-08-25T18:52:12.1848371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,317.87,11.7,318.54
2024-08-25T18:53:12.1890820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,319.15,11,319.54
2024-08-25T18:54:12.1932816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,316.25,11.6,317.53
2024-08-25T18:55:12.1977341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,316.17,11.4,313.53
2024-08-25T18:56:12.1774249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,306.64,11.67,294.99
2024-08-25T18:57:12.1814226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,304.13,10.4,299.13
2024-08-25T18:58:12.1854168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,297.58,11,295.9
2024-08-25T18:59:12.1900461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,296.96,10.6,302.88
2024-08-25T19:00:12.1940780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,302.62,9.7,303.87
2024-08-25T19:01:12.1833537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,302.02,11.2,304.71
2024-08-25T19:02:12.1881651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,302.85,10.5,298.72
2024-08-25T19:03:12.1919366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,301.03,10.2,301.72
2024-08-25T19:04:12.1859687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,311.28,9.1,311.84
2024-08-25T19:05:12.1751922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,308.69,11.1,314.81
2024-08-25T19:06:12.1801419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,315.54,11.4,315.82
2024-08-25T19:07:12.1843594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,315.19,9.7,317.88
2024-08-25T19:08:12.1880848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,316.31,8.22,320.47
2024-08-25T19:09:12.1779884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,305.98,10.82,303.29
2024-08-25T19:10:12.1816645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,312.86,9.71,304.62
2024-08-25T19:11:12.1756794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,307.55,10.5,299.79
2024-08-25T19:12:12.1803628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,300.68,12.1,297.76
2024-08-25T19:13:12.1700759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,301.5,11.9,302.73
2024-08-25T19:14:12.1735242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,303.56,11.2,303.51
2024-08-25T19:15:12.1784711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,303.53,12.7,294.44
2024-08-25T19:16:12.1821897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,304.14,9.8,304.48
2024-08-25T19:17:12.1865704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,306.13,11.8,312.48
2024-08-25T19:18:12.1692332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,310.01,11.8,309.55
2024-08-25T19:19:12.1734258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,310.97,12.3,310.56
2024-08-25T19:20:12.1779424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,311.53,13.3,313.58
2024-08-25T19:21:12.1819700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,310.28,14.1,312.6
2024-08-25T19:22:12.1714548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,313.98,11.8,313.67
2024-08-25T19:23:12.1748146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,311.91,11.8,315.65
2024-08-25T19:24:12.1794731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,307.86,11.5,310.63
2024-08-25T19:25:12.1841568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,310.6,13.2,306.68
2024-08-25T19:26:12.1729699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,313.82,14.5,308.72
2024-08-25T19:27:12.1769355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,308.02,12,305.71
2024-08-25T19:28:12.1687699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,312.82,12.6,310.76
2024-08-25T19:29:12.1730148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,314.45,12.1,314.79
2024-08-25T19:30:12.1771933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,313.13,12.8,313.78
2024-08-25T19:31:12.1662353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,312.19,12.9,309.78
2024-08-25T19:32:12.1709749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,310.02,11.46,313.18
2024-08-25T19:33:12.1653365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,307.12,13.7,311.7
2024-08-25T19:34:12.1703736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,308.47,13.1,308.74
2024-08-25T19:35:12.1594209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,307.01,13.6,307.7
2024-08-25T19:36:12.1641014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,303.4,13.7,302.71
2024-08-25T19:37:12.1681127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,305.75,12.9,305.69
2024-08-25T19:38:12.1718448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,311.63,12.8,310.74
2024-08-25T19:39:12.1616118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,314.16,13.1,318.78
2024-08-25T19:40:12.1655854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,312.33,13.32,316.22
2024-08-25T19:41:12.1696233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,317.39,12.1,318.94
2024-08-25T19:42:12.1737091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,314.68,12.9,306.97
2024-08-25T19:43:12.1634110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,306.71,13.3,319.63
2024-08-25T19:44:12.1681715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,307.29,14.2,308.63
2024-08-25T19:45:12.1715391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,314.93,12.2,313.72
2024-08-25T19:46:12.1764788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,313.02,13.1,305.75
2024-08-25T19:47:12.1799045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,311.08,14.9,315.76
2024-08-25T19:48:12.1696968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,314.4,14.2,314.8
2024-08-25T19:49:12.1741771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,311.5,13.2,312.66
2024-08-25T19:50:12.1779429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,308.21,13.5,304.73
2024-08-25T19:51:12.1827628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,313.6,12.4,311.84
2024-08-25T19:52:12.1715046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,312.25,14.6,317.86
2024-08-25T19:53:12.1758735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,313.62,14.1,307.76
2024-08-25T19:54:12.1806131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,309,13.21,309
2024-08-25T19:55:12.1842480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,311.92,13.61,358.79
2024-08-25T19:56:12.1739930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,314.52,14.8,309.28
2024-08-25T19:57:12.1784185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,313.01,15.2,327.55
2024-08-25T19:58:12.1508882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,327.22,12.9,325.73
2024-08-25T19:59:12.1558376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,316.9,14.6,314.61
2024-08-25T20:00:12.1599250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,323.7,11.16,317.21
2024-08-25T20:01:12.1494284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,318.66,11.6,307.6
2024-08-25T20:02:12.1530918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,314.27,8.8,327.16
2024-08-25T20:03:12.1474634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,316.7,15.5,317.57
2024-08-25T20:04:12.1520616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,312.32,13.6,313.56
2024-08-25T20:05:12.1408602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,312.23,13.9,311.52
2024-08-25T20:06:12.1456995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,315.85,14.9,327.28
2024-08-25T20:07:12.1491076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,328.96,14.8,322.56
2024-08-25T20:08:12.1533526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,323.18,14.7,323.73
2024-08-25T20:09:12.1434382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,322.37,16.2,323.7
2024-08-25T20:10:12.1371366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,319.27,16.92,318.85
2024-08-25T20:11:12.1417591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,322.25,14.58,327.88
2024-08-25T20:12:12.1458987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,326.67,13.78,328.28
2024-08-25T20:13:12.1355319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,316.43,14.3,325.6
2024-08-25T20:14:12.1395386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,326.01,15.1,329.68
2024-08-25T20:15:12.1439956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,316.81,15.7,314.5
2024-08-25T20:16:12.1479713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,314.89,14.4,317.44
2024-08-25T20:17:12.1516825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,313.92,14.3,315.21
2024-08-25T20:18:12.1315474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,316.3,13.5,321.37
2024-08-25T20:19:12.1358803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,319.43,14.4,319.38
2024-08-25T20:20:12.1396911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,318.11,11.2,316.38
2024-08-25T20:21:12.1444929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,316.92,12.4,320.76
2024-08-25T20:22:12.1333673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,322.37,13.8,310.65
2024-08-25T20:23:12.1380926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,324.3,12,313.61
2024-08-25T20:24:12.1418391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,313.45,11.7,314.42
2024-08-25T20:25:12.1387597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,312.31,8.6,345.5
2024-08-25T20:26:12.1283514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,316.33,13.4,301.32
2024-08-25T20:27:12.1293524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,309.66,11.5,318
2024-08-25T20:28:12.1342644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,309.06,12.3,315.09
2024-08-25T20:29:12.1412307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,311.41,14.1,308
2024-08-25T20:30:12.1455042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,311.51,13.91,314.93
2024-08-25T20:31:12.1347759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,313.98,13.74,315.46
2024-08-25T20:32:12.1303182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,313.57,16,306.17
2024-08-25T20:33:12.1434986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,308.19,15.8,311.99
2024-08-25T20:34:12.1482042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,311.25,15.5,311.98
2024-08-25T20:35:12.1371774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,312.85,14.4,315.08
2024-08-25T20:36:12.1415998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,314.07,15,319.12
2024-08-25T20:37:12.1455503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,312.1,15.8,309.28
2024-08-25T20:38:12.1500426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,309.87,13.7,315.1
2024-08-25T20:39:12.1389765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,312.86,15.57,312.78
2024-08-25T20:40:12.1428311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,311.09,16.9,313.05
2024-08-25T20:41:12.1471759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,316.18,17.3,322.18
2024-08-25T20:42:12.1515093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,321.23,15.6,319.61
2024-08-25T20:43:12.1178960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,315.72,15.5,321.58
2024-08-25T20:44:12.1224509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,315.08,16.8,311.53
2024-08-25T20:45:12.1261516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,314.17,14.29,312.87
2024-08-25T20:46:12.1309102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,315.78,16,312.09
2024-08-25T20:47:12.1345439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,314.61,16.8,321.18
2024-08-25T20:48:12.1141822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,322.02,14.8,323.6
2024-08-25T20:49:12.1184271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,318.34,12.8,309.6
2024-08-25T20:50:12.1223049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,318.45,15.6,334.66
2024-08-25T20:51:12.1268864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,319.71,16.7,315.43
2024-08-25T20:52:12.1164808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,319.14,16.2,324.35
2024-08-25T20:53:12.1202339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,316.41,15.4,312.21
2024-08-25T20:54:12.1245117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,314.55,15.2,318.22
2024-08-25T20:55:12.1186026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,314.55,13.74,315.92
2024-08-25T20:56:12.1080891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,315.57,14.1,319.28
2024-08-25T20:57:12.1127606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,318.74,13,313.55
2024-08-25T20:58:12.1163658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,314.75,15,303.57
2024-08-25T20:59:12.1206558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,307.39,15.4,314.25
2024-08-25T21:00:12.1247482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,311.81,12.6,316.25
2024-08-25T21:01:12.1142375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,311.19,14.9,322.33
2024-08-25T21:02:12.1090809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,311.05,14.21,303.38
2024-08-25T21:03:12.1129558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,311.1,14.7,309.34
2024-08-25T21:04:12.1176024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,315.16,13,319.39
2024-08-25T21:05:12.1067095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,309.7,18.23,299.8
2024-08-25T21:06:12.1104918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,313.52,16.22,324.86
2024-08-25T21:07:12.1150446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,309.92,16.2,307.24
2024-08-25T21:08:12.1196091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,313.18,13.7,341.61
2024-08-25T21:09:12.0989875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,324.86,14,323.65
2024-08-25T21:10:12.1026698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,323.06,14.7,339.7
2024-08-25T21:11:12.1068918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,323.1,16.9,321.4
2024-08-25T21:12:12.1111457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,319.56,14.3,324.42
2024-08-25T21:13:12.1054328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,313.99,14.74,305.01
2024-08-25T21:14:12.1049589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,314.61,14.12,315.94
2024-08-25T21:15:12.1095715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,312.45,13.74,307.07
2024-08-25T21:16:12.1138260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,309.37,11.9,312.32
2024-08-25T21:17:12.1073650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,317.37,13.2,328.56
2024-08-25T21:18:12.0966086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,310,17.4,308.42
2024-08-25T21:19:12.1013307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,309.34,16.56,306.61
2024-08-25T21:20:12.1055071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,309.65,14.3,313.36
2024-08-25T21:21:12.1092659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,317.94,12.5,318.58
2024-08-25T21:22:12.0992907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,307.29,18.1,305.48
2024-08-25T21:23:12.1034146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,309.14,14.37,310.1
2024-08-25T21:24:12.1073598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,309.67,12.1,333.45
2024-08-25T21:25:12.1016971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,309.7,15.8,309.45
2024-08-25T21:26:12.0913598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,318.52,11.9,76.63
2024-08-25T21:27:12.0948585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,318.14,11.6,318.66
2024-08-25T21:28:12.0997835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,328.28,13.6,321.7
2024-08-25T21:29:12.1041100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,316.37,15.4,313.58
2024-08-25T21:30:12.1081995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,318.18,14.7,317.57
2024-08-25T21:31:12.0973567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,321.11,16.82,322
2024-08-25T21:32:12.0918746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,326.75,14.8,314.59
2024-08-25T21:33:12.0953953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,313.51,14.93,324.15
2024-08-25T21:34:12.1002332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,316.27,15.5,317.52
2024-08-25T21:35:12.0892829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,322.16,16.1,314.52
2024-08-25T21:36:12.0938142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,316.84,13.6,301.52
2024-08-25T21:37:12.0973648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,313.8,14.7,314.53
2024-08-25T21:38:12.1020050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,313.04,13.4,303.57
2024-08-25T21:39:12.0846356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,323.06,14.92,316.31
2024-08-25T21:40:12.0889717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,328.59,17.9,323.6
2024-08-25T21:41:12.0927167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,322.22,14,328.59
2024-08-25T21:42:12.0969797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,323,18.4,327.54
2024-08-25T21:43:12.0976321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,323.67,13.8,332.69
2024-08-25T21:44:12.0905005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,326.88,13.9,320.55
2024-08-25T21:45:12.0948640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,318.15,16,321.52
2024-08-25T21:46:12.0990511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,318.05,17.7,319.56
2024-08-25T21:47:12.1029103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,319.83,16.5,323.58
2024-08-25T21:48:12.0929051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,321.44,17,320.61
2024-08-25T21:49:12.0967728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,318.2,17.3,316.24
2024-08-25T21:50:12.0878614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,316.3,15.6,201.55
2024-08-25T21:51:12.0927401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,330.52,12.04,344.22
2024-08-25T21:52:12.0813831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,322.75,15.6,341.59
2024-08-25T21:53:12.0862738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,321.95,15.2,324.58
2024-08-25T21:54:12.0898553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,321.56,10.7,345.64
2024-08-25T21:55:12.0842843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,343.65,14.7,335.66
2024-08-25T21:56:12.0741711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,342.71,15.3,116.67
2024-08-25T21:57:12.0782822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,334.46,17.4,336.61
2024-08-25T21:58:12.0823055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,341.66,17.6,318.64
2024-08-25T21:59:12.0866115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,322.28,14.2,318.6
2024-08-25T22:00:12.0910092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,321.46,16.8,321.59
2024-08-25T22:01:12.0803604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,327.75,17.1,193.68
2024-08-25T22:02:12.0739754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,320.62,18.8,323.57
2024-08-25T22:03:12.0785913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,324.18,15.6,322.6
2024-08-25T22:04:12.0830940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,324.43,13.7,177.59
2024-08-25T22:05:12.0724522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,324.95,15.7,327.65
2024-08-25T22:06:12.0760891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,331.97,12.7,337.79
2024-08-25T22:07:12.0809525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,319.68,14.9,328.63
2024-08-25T22:08:12.0845570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,319.81,17.01,313.28
2024-08-25T22:09:12.0739203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,320.97,14.9,324.65
2024-08-25T22:10:12.0688397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,317.36,15.9,326.7
2024-08-25T22:11:12.0727383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,321.51,14.1,306.73
2024-08-25T22:12:12.0769773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,318.87,16.4,204.58
2024-08-25T22:13:12.0813735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,320.86,18.5,317.51
2024-08-25T22:14:12.0704415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,321.4,17.3,318.62
2024-08-25T22:15:12.0747899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,321.7,15,321.66
2024-08-25T22:16:12.0788032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,325.76,16.1,328.72
2024-08-25T22:17:12.0744688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,329.65,13.2,307.63
2024-08-25T22:18:12.0636875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,326.97,16.4,89.57
2024-08-25T22:19:12.0673834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,325.23,16.7,326.7
2024-08-25T22:20:12.0719623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,321.7,15.2,328.58
2024-08-25T22:21:12.0765983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,322.65,15,324.68
2024-08-25T22:22:12.0658815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,323.45,14.9,186.74
2024-08-25T22:23:12.0702910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,319.99,18,317.64
2024-08-25T22:24:12.0741799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,320.92,17.4,316.59
2024-08-25T22:25:12.0785237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,319.6,12.4,181.62
2024-08-25T22:26:12.0678550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,318.39,13,319.61
2024-08-25T22:27:12.0717221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,324.63,15.4,327.67
2024-08-25T22:28:12.0761021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,330.46,14.3,325.61
2024-08-25T22:29:12.0803417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,342.79,12.8,332.86
2024-08-25T22:30:12.0878949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,339.4,13.6,346.91
2024-08-25T22:31:12.0742520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,324.79,15.1,321.72
2024-08-25T22:32:12.0778773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,319.49,15.9,327.65
2024-08-25T22:33:12.0826052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,324.33,15.8,314.59
2024-08-25T22:34:12.0870141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,323,13.9,341.72
2024-08-25T22:35:12.0760663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,329.88,14.3,327.7
2024-08-25T22:36:12.0733740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,320.64,13.5,320.73
2024-08-25T22:37:12.0847150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,312.33,13.7,316.71
2024-08-25T22:38:12.0890606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,317.2,12.9,317.68
2024-08-25T22:39:12.0782095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,317,15.4,321.57
2024-08-25T22:40:12.0826735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,320.23,15.5,320.76
2024-08-25T22:41:12.0867176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,321.81,12.9,330.59
2024-08-25T22:42:12.0940926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,320.51,12.3,322.61
2024-08-25T22:43:12.0952422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,319.77,14.4,329.8
2024-08-25T22:44:12.0844296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,318.46,15.7,287.66
2024-08-25T22:45:12.0886203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,325.62,16.6,328.69
2024-08-25T22:46:12.0928917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,325.46,16.1,317.76
2024-08-25T22:47:12.0975229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,330.07,15.2,330.77
2024-08-25T22:48:12.0866011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,325.17,17.5,328.63
2024-08-25T22:49:12.0907125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,331.03,14.71,325.45
2024-08-25T22:50:12.0946807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,321.05,15.1,324.52
2024-08-25T22:51:12.0614993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,323.83,16.49,320.41
2024-08-25T22:52:12.0503850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,324.29,11.9,356.72
2024-08-25T22:53:12.0544045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,327.62,15.46,333
2024-08-25T22:54:12.0591044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,337.3,13.3,320.82
2024-08-25T22:55:12.0627452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,326.75,18.2,326.82
2024-08-25T22:56:12.0527594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,323.81,14.22,323.37
2024-08-25T22:57:12.0566160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,323.58,14.1,328.55
2024-08-25T22:58:12.0609275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,320.74,14.4,312.65
2024-08-25T22:59:12.0648741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,321.98,11.3,176.83
2024-08-25T23:00:12.0692690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,319.98,15.3,327.75
2024-08-25T23:01:12.0607507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,318.31,18.11,314.41
2024-08-25T23:02:12.0627806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,320.99,15.5,331.66
2024-08-25T23:03:12.0677957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,318.84,16.2,325.75
2024-08-25T23:04:12.0712972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,322.47,11.9,310.8
2024-08-25T23:05:12.0606063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,318.12,12,325.84
2024-08-25T23:06:12.0424632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,317.29,11.9,322.81
2024-08-25T23:07:12.0461527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,319.38,14.5,319.78
2024-08-25T23:08:12.0508846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,323.46,15.2,324.83
2024-08-25T23:09:12.0414473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,323.37,14.7,317.61
2024-08-25T23:10:12.0441868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,319.13,16.4,326.71
2024-08-25T23:11:12.0380510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,320.44,15.01,335.45
2024-08-25T23:12:12.0422668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,327.18,12.8,326.66
2024-08-25T23:13:12.0469354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,312.34,13.9,306.54
2024-08-25T23:14:12.0360108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,319.94,17.2,322.63
2024-08-25T23:15:12.0406085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,332.9,7.1,350.69
2024-08-25T23:16:12.0442692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,332.36,14.7,122.51
2024-08-25T23:17:12.0486343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,328.05,16.66,331.94
2024-08-25T23:18:12.0285547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,326.07,13.3,138.74
2024-08-25T23:19:12.0328734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,323.03,16.03,335.99
2024-08-25T23:20:12.0371200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,334.08,12.77,316.27
2024-08-25T23:21:12.0406074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,318.82,12.1,319.7
2024-08-25T23:22:12.0306990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,322.36,15.2,327.62
2024-08-25T23:23:12.0345007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,329.42,8.1,338.91
2024-08-25T23:24:12.0384856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,321.36,12.5,317.73
2024-08-25T23:25:12.0428031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,321.81,15.5,311.58
2024-08-25T23:26:12.0227494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,333.12,16.5,328.62
2024-08-25T23:27:12.0263414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,330.97,12,132.82
2024-08-25T23:28:12.0309970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,330.69,11.7,315.6
2024-08-25T23:29:12.0350100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,331.01,14.2,340.77
2024-08-25T23:30:12.0396916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,327.61,16.4,341.65
2024-08-25T23:31:12.0291953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,333.5,12.9,318.96
2024-08-25T23:32:12.0331678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,325.67,15.4,349.12
2024-08-25T23:33:12.0370158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,348.86,14.6,318.17
2024-08-25T23:34:12.0313787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,326.91,10.7,317.12
2024-08-25T23:35:12.0210846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,317.86,14.6,322.09
2024-08-25T23:36:12.0248344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,318.33,14.8,323.09
2024-08-25T23:37:12.0288781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,316.18,16.1,311.1
2024-08-25T23:38:12.0337876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,325.16,11.2,345.11
2024-08-25T23:39:12.0225705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,317.15,15.2,321.06
2024-08-25T23:40:12.0274885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,322.12,14.7,289.1
2024-08-25T23:41:12.0216622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,329.29,15.5,199.09
2024-08-25T23:42:12.0251688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,343.04,13.5,345.06
2024-08-25T23:43:12.0294039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,318.41,11.05,344.69
2024-08-25T23:44:12.0194585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,333.04,14.8,335.99
2024-08-25T23:45:12.0233229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,322.95,12.4,318.96
2024-08-25T23:46:12.0275025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,318.74,16.1,353.05
2024-08-25T23:47:12.0321725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,334.08,9.2,138.07
2024-08-25T23:48:12.0213620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,342.67,15.8,343.15
2024-08-25T23:49:12.0252456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,342.79,14.9,315.14
2024-08-25T23:50:12.0198188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,317.93,13.2,324.06
2024-08-25T23:51:12.0243357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,317.22,14.6,315.03
2024-08-25T23:52:12.0129582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,322.21,13,316.07
2024-08-25T23:53:12.0178987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,318.17,16.2,324.07
2024-08-25T23:54:12.0213896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,315.1,14.5,309.06
2024-08-25T23:55:12.0256464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,318.45,12.5,330.1
2024-08-25T23:56:12.0155378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,325.87,12.2,332.09
2024-08-25T23:57:12.0098436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,326.95,12.1,336.08
2024-08-25T23:58:12.0142541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,319.4,12.7,174.07
2024-08-25T23:59:12.0178934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,318.94,12.6,321.09