ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-08-26T00:00:06.6717241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T00:01:06.0610630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T00:02:06.5654845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T00:03:05.9696523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T00:04:05.3638414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T00:05:05.8527552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.71073,16.74
2024-08-26T00:06:05.2572694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-26T00:07:05.7519481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-26T00:08:05.1552469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.76982,16.82
2024-08-26T00:09:05.6451706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-26T00:10:05.0496184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-26T00:11:05.5433052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-26T00:12:04.9975827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-26T00:13:04.4016914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-26T00:14:04.8810191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.84709,16.91
2024-08-26T00:15:04.2859122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-26T00:16:04.7893871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-26T00:17:04.1844382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-26T00:18:04.6736890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-26T00:19:04.0779083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-26T00:20:04.5814719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-26T00:21:03.9765571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82527,16.82
2024-08-26T00:22:03.3652364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-26T00:23:03.8696206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-26T00:24:03.2639755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78036,16.79
2024-08-26T00:25:03.7677426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.75055,16.74
2024-08-26T00:26:03.1724412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-26T00:27:03.6620636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-26T00:28:03.0560397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-26T00:29:03.5599372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.65327,16.64
2024-08-26T00:30:02.9645825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T00:31:02.3441198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T00:32:02.8478796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T00:33:02.2519870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.57636,16.56
2024-08-26T00:34:02.7564586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56164,16.6
2024-08-26T00:35:02.1358101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.57236,16.56
2024-08-26T00:36:02.6395684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T00:37:02.0444415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T00:38:02.5387529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T00:39:01.9280874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T00:40:01.3320697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T00:41:01.8358652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53764,16.47
2024-08-26T00:42:01.2303145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T00:43:01.7350661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T00:44:01.1239609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T00:45:01.6186551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T00:46:01.0221195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T00:47:01.5271890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T00:48:00.9061059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T00:49:00.3101661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48145,16.55
2024-08-26T00:50:00.8142471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55673,16.56
2024-08-26T00:51:00.2190666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55964,16.56
2024-08-26T00:52:00.6985763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T00:53:00.1023263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T00:54:00.6062465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T00:55:00.0007895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T00:56:00.5049113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T00:57:00.9941934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T00:58:00.3889310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T00:59:00.8926911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T01:00:00.2975210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T01:01:00.7865054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T01:02:00.1808674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T01:03:00.6854556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T01:04:00.0893856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T01:05:00.5681298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T01:05:59.9725690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T01:06:59.3765931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T01:07:59.8813261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T01:08:59.2753764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T01:09:59.7653462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T01:10:59.1686927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T01:11:59.6631988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T01:12:59.0672692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.57545,16.64
2024-08-26T01:13:59.5564955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T01:14:58.9608834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T01:15:58.3557196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T01:16:58.8597329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.73491,16.74
2024-08-26T01:17:58.2426421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-26T01:18:58.7430735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-26T01:19:58.1473217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.72182,16.64
2024-08-26T01:20:58.6517489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T01:21:58.0314338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T01:22:58.5352260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T01:23:57.9396996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T01:24:57.3438186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T01:25:57.8380179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T01:26:57.2271750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T01:27:57.7316438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T01:28:57.1251506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T01:29:57.6294938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T01:30:57.0193456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T01:31:57.5234934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T01:32:56.9175506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T01:33:56.3222553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T01:34:56.8118114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T01:35:56.2055886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.58927,16.56
2024-08-26T01:36:56.7101314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T01:37:56.1140504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T01:38:56.6178942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T01:39:55.9970863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T01:40:55.4021708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T01:41:55.9061619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T01:42:55.2999732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.558,16.54
2024-08-26T01:43:55.7891748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47982,16.47
2024-08-26T01:44:55.1941031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T01:45:55.6977729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T01:46:55.0922814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T01:47:55.5817006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.44109,16.38
2024-08-26T01:48:54.9856743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.45273,16.47
2024-08-26T01:49:54.3804463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T01:50:54.8842353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T01:51:54.2788414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.44218,16.38
2024-08-26T01:52:54.7682005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38927,16.47
2024-08-26T01:53:54.1716893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.43145,16.38
2024-08-26T01:54:54.6763622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-26T01:55:54.0801935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.45473,16.47
2024-08-26T01:56:54.5603735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T01:57:53.9640364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.454,16.38
2024-08-26T01:58:53.3683948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.40964,16.38
2024-08-26T01:59:53.8628746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.396,16.38
2024-08-26T02:00:53.2519688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.382,16.45
2024-08-26T02:01:53.7556258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46618,16.38
2024-08-26T02:02:53.1601000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-26T02:03:53.6549858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38055,16.38
2024-08-26T02:04:53.0439172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.434,16.47
2024-08-26T02:05:53.5483259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T02:06:52.9923093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T02:07:52.3968683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T02:08:52.9013107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T02:09:52.2802250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T02:10:52.7849809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53509,16.55
2024-08-26T02:11:52.1884771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55782,16.56
2024-08-26T02:12:52.6934103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T02:13:52.0718983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48564,16.47
2024-08-26T02:14:52.5765546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55327,16.56
2024-08-26T02:15:51.9811825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.54927,16.48
2024-08-26T02:16:51.3749813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47109,16.47
2024-08-26T02:17:51.8640903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T02:18:51.2683675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T02:19:51.7629033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T02:20:51.1668533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T02:21:51.6713107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T02:22:51.0609262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T02:23:51.5547290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T02:24:50.9589966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.51255,16.56
2024-08-26T02:25:50.3633953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T02:26:50.8520627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56418,16.56
2024-08-26T02:27:50.2465390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.57491,16.64
2024-08-26T02:28:50.7512314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T02:29:50.1554680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T02:30:50.6349990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T02:31:50.0391758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T02:32:50.5429566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T02:33:49.9376859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T02:34:49.3397909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.66164,16.72
2024-08-26T02:35:49.8306667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.72255,16.73
2024-08-26T02:36:49.2350347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.738,16.74
2024-08-26T02:37:49.7292329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-26T02:38:49.1337724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-26T02:39:49.6227592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-26T02:40:49.0171782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-26T02:41:49.5209776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-26T02:42:48.9258636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.73873,16.72
2024-08-26T02:43:48.3146847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64345,16.64
2024-08-26T02:44:48.8089244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63691,16.56
2024-08-26T02:45:48.2134788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T02:46:48.7171373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T02:47:48.0964243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T02:48:48.6010409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T02:49:48.0054118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.58873,16.64
2024-08-26T02:50:48.4992316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T02:51:47.9042287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.72127,16.74
2024-08-26T02:52:47.2931883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.80927,16.82
2024-08-26T02:53:47.7973763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90182,16.91
2024-08-26T02:54:47.1919852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-26T02:55:47.6958518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.9,16.82
2024-08-26T02:56:47.0850489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-26T02:57:47.5795284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-26T02:58:46.9834964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-26T02:59:46.3880779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81218,16.91
2024-08-26T03:00:46.8772720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-26T03:01:46.2710766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-26T03:02:46.7755983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-26T03:03:46.1799700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-26T03:04:46.6738981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90982,16.91
2024-08-26T03:05:46.0632062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-26T03:06:46.5681408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.83582,16.82
2024-08-26T03:07:45.9624810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-26T03:08:45.3666183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-26T03:09:45.8559963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-26T03:10:45.2600792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-26T03:11:45.7541691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81364,16.74
2024-08-26T03:12:45.1585650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78782,16.82
2024-08-26T03:13:45.6471789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.874,16.91
2024-08-26T03:14:45.0415704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.84036,16.82
2024-08-26T03:15:45.5459598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82673,16.82
2024-08-26T03:16:44.9499402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-26T03:17:44.3394031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79218,16.82
2024-08-26T03:18:44.8341412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79873,16.74
2024-08-26T03:19:44.2375949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-26T03:20:44.7422053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.70964,16.64
2024-08-26T03:21:44.1365948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T03:22:44.6257157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.58527,16.56
2024-08-26T03:23:44.0305422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T03:24:44.5341443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T03:25:43.9284592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55109,16.56
2024-08-26T03:26:43.3177795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T03:27:43.8219171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T03:28:43.2159780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T03:29:43.7203522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T03:30:43.1102669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53109,16.47
2024-08-26T03:31:43.6042397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55109,16.56
2024-08-26T03:32:43.0083709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T03:33:43.5122475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T03:34:42.9172496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T03:35:42.2964101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.54073,16.56
2024-08-26T03:36:42.8008244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T03:37:42.2042109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T03:38:42.6988481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T03:39:42.0879969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T03:40:42.5924891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T03:41:41.9967234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T03:42:41.3909537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T03:43:41.8800270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T03:44:41.2844480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T03:45:41.7782915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T03:46:41.1826244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T03:47:41.6876734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T03:48:41.0669010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T03:49:41.5708445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T03:50:40.9750415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T03:51:40.3794349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T03:52:40.8583806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T03:53:40.2631145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T03:54:40.7675469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T03:55:40.1616780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T03:56:40.6507233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T03:57:40.0547577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T03:58:40.5593442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T03:59:39.9532180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T04:00:39.3424184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T04:01:39.8470514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T04:02:39.2406239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T04:03:39.7456116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T04:04:39.1511075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T04:05:39.6386081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T04:06:39.0329137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T04:07:39.5371301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.57345,16.64
2024-08-26T04:08:38.9414731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63255,16.64
2024-08-26T04:09:38.3207653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.59382,16.64
2024-08-26T04:10:38.8250759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T04:11:38.2796081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T04:12:38.7741289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.72836,16.74
2024-08-26T04:13:38.1630758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.65655,16.64
2024-08-26T04:14:38.6677303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T04:15:38.0715850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T04:16:38.5655078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64036,16.64
2024-08-26T04:17:37.9703453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T04:18:37.3594402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.73418,16.74
2024-08-26T04:19:37.8530515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.69855,16.64
2024-08-26T04:20:37.2579517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.68436,16.64
2024-08-26T04:21:37.7621458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.72127,16.74
2024-08-26T04:22:37.1517260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.65509,16.64
2024-08-26T04:23:37.6451411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.71545,16.74
2024-08-26T04:24:37.0499862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-26T04:25:37.5544146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-26T04:26:36.9336079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.69127,16.74
2024-08-26T04:27:36.3370812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-26T04:28:36.8417625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.772,16.74
2024-08-26T04:29:36.2462028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74018,16.74
2024-08-26T04:30:36.7292799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74491,16.82
2024-08-26T04:31:36.1296219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-26T04:32:36.6333685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79891,16.74
2024-08-26T04:33:36.0275722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79982,16.82
2024-08-26T04:34:36.5324982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-26T04:35:35.9217255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.816,16.74
2024-08-26T04:36:35.3157472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.75491,16.82
2024-08-26T04:37:35.8202030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.77927,16.74
2024-08-26T04:38:35.2243661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-26T04:39:35.7141468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79709,16.82
2024-08-26T04:40:35.1078814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-26T04:41:35.6120609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-26T04:42:35.0167586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-26T04:43:35.4956800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-26T04:44:35.9998301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.85164,16.91
2024-08-26T04:45:35.4038365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-26T04:46:35.9088874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-26T04:47:35.3030007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-26T04:48:35.7918564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-26T04:49:35.1964323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.87655,16.82
2024-08-26T04:50:35.6902004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-26T04:51:35.0951075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.826,16.87
2024-08-26T04:52:35.5837741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90945,16.91
2024-08-26T04:53:34.9788388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-26T04:54:34.3821503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-26T04:55:34.8872615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-26T04:56:34.2761322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.86782,16.91
2024-08-26T04:57:34.7699659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-26T04:58:34.1749550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-26T04:59:34.6790843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-26T05:00:34.0729328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-26T05:01:34.5626135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91073,16.94
2024-08-26T05:02:33.9665561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.928,16.91
2024-08-26T05:03:33.3711145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-26T05:04:33.8646622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-26T05:05:33.2547104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-26T05:06:33.7586099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-26T05:07:33.1529987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-26T05:08:33.6576536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-26T05:09:33.0460099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-26T05:10:33.5411522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-26T05:11:32.9448347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-26T05:12:32.3495851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-26T05:13:32.8382187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-26T05:14:32.2325434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.958,16.99
2024-08-26T05:15:32.7366301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-26T05:16:32.1409931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-26T05:17:32.6358440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-26T05:18:32.0249974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-26T05:19:32.5291607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98982,16.99
2024-08-26T05:20:31.9335032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98945,16.99
2024-08-26T05:21:31.3278891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-26T05:22:31.8168126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.034,17.09
2024-08-26T05:23:31.2205572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.00055,16.99
2024-08-26T05:24:31.7149328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.05018,17.09
2024-08-26T05:25:31.1191303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-26T05:26:31.6089210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-26T05:27:31.0126084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-26T05:28:31.5074078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.15327,17.17
2024-08-26T05:29:30.9118311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T05:30:30.3158192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T05:31:30.7949131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T05:32:30.1991504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T05:33:30.7033041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T05:34:30.1079523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T05:35:30.5869470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16618,17.17
2024-08-26T05:36:29.9913500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.10036,17.09
2024-08-26T05:37:29.3951482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-26T05:38:29.8903167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.10818,17.17
2024-08-26T05:39:29.2793045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T05:40:29.7829837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16927,17.17
2024-08-26T05:41:29.1784976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T05:42:29.6815919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T05:43:29.0833131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T05:44:29.5750366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T05:45:28.9699976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T05:46:28.3740487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T05:47:28.8781316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.22891,17.26
2024-08-26T05:48:28.2577767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-26T05:49:28.7616902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-26T05:50:28.1654586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-26T05:51:28.6703168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-26T05:52:28.0492032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-26T05:53:28.5540014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-26T05:54:27.9583151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-26T05:55:27.3520017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-26T05:56:27.8420366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-26T05:57:27.2458441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-26T05:58:27.7401524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-26T05:59:27.1441899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-26T06:00:27.6482604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.28382,17.33
2024-08-26T06:01:27.0374535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.33727,17.34
2024-08-26T06:02:27.5319796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-26T06:03:26.9360434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-26T06:04:26.3403374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-26T06:05:26.8203786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-26T06:06:26.2236896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-26T06:07:26.7281846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-26T06:08:26.1325307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-26T06:09:26.6118729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.39582,17.44
2024-08-26T06:10:26.0162116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-26T06:11:26.5203298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-26T06:12:25.9150332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-26T06:13:25.3184244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-26T06:14:25.8079880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-26T06:15:25.2028076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-26T06:16:25.7065255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-26T06:17:25.1106633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-26T06:18:25.6004425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-26T06:19:24.9948593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-26T06:20:24.3982480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-26T06:21:24.9026676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-26T06:22:24.2918520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-26T06:23:24.7861307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-26T06:24:24.1911298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-26T06:25:24.6951528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-26T06:26:24.0744466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.46436,17.52
2024-08-26T06:27:24.5786015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51982,17.52
2024-08-26T06:28:23.9824788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51982,17.52
2024-08-26T06:29:23.3772109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51109,17.44
2024-08-26T06:30:23.8810960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-26T06:31:23.2703503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.49418,17.48
2024-08-26T06:32:23.7750238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44018,17.44
2024-08-26T06:33:23.1685239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-26T06:34:23.6727793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-26T06:35:23.0623369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-26T06:36:23.5568028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44145,17.48
2024-08-26T06:37:22.9612354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.49382,17.52
2024-08-26T06:38:22.3649639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T06:39:22.8551233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T06:40:22.2489177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T06:41:22.7533607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T06:42:22.1577487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T06:43:22.6518915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T06:44:22.0405811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T06:45:22.5447661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T06:46:21.9391215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T06:47:21.3438801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T06:48:21.8332446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T06:49:21.2368943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T06:50:21.7311931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T06:51:21.1360264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T06:52:21.6246189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T06:53:21.0194346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T06:54:21.5232236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T06:55:20.9278565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T06:56:20.3318956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T06:57:20.8112901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T06:58:20.2149642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T06:59:20.7194758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T07:00:20.1136952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T07:01:20.6031479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T07:02:20.0073783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T07:03:20.5018209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.54709,17.61
2024-08-26T07:04:19.9055236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.60964,17.61
2024-08-26T07:05:19.2957055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:06:19.7995284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:07:19.1936029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:08:19.6980036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:09:19.0869592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:10:19.5813981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:11:18.9857503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:12:18.3901853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:13:18.8945050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:14:18.2731524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:15:18.7781922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:16:18.1816791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:17:18.6760178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:18:18.0658997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:19:18.5703165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:20:17.9645247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:21:17.3685166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:22:17.8572929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:23:17.2620725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:24:17.7559795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:25:17.1607041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:26:17.6643625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:27:17.0535266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:28:17.5477599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:29:16.9523868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:30:16.3565979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:31:16.8358637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:32:16.2404255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:33:16.7448858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:34:16.1382940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:35:16.6282618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:36:16.0323111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:37:16.5365531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:38:15.9304388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:39:15.3316046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61018,17.61
2024-08-26T07:40:15.8241980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:41:15.2189181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:42:15.7226710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:43:15.1272562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:44:15.6162314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:45:15.0109064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:46:15.5143878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:47:14.9188697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:48:14.2985295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:49:14.8022112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:50:14.2066753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:51:14.7008671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:52:14.0908566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:53:14.5946941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:54:13.9989496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:55:13.3929492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:56:13.8976816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:57:13.2865502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:58:13.7806714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T07:59:13.1855364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T08:00:13.6888327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T08:01:13.0789066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T08:02:13.5729361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T08:03:12.9770384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-26T08:04:12.3812376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.55782,17.52
2024-08-26T08:05:12.8606361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T08:06:12.2653376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T08:07:12.7694105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T08:08:12.1637540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T08:09:12.6678898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T08:10:12.0568917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T08:11:12.5607892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T08:12:11.9553714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T08:13:11.3596910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T08:14:11.8488317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T08:15:11.2427464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T08:16:11.7474115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T08:17:11.1518348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T08:18:11.6406531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T08:19:11.0351695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T08:20:11.5399219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T08:21:10.9437381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T08:22:10.3231190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T08:23:10.8268773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T08:24:10.2312137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T08:25:10.7260667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T08:26:10.1297914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T08:27:10.6196988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T08:28:10.0236962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-26T08:29:10.5176495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.492,17.44
2024-08-26T08:30:09.9215846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-26T08:31:09.3115705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-26T08:32:09.8057872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-26T08:33:09.2094142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-26T08:34:09.7137137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-26T08:35:09.1029263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-26T08:36:09.5977089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-26T08:37:09.0020825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-26T08:38:09.5061512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-26T08:39:08.9002091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-26T08:40:08.2891920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-26T08:41:08.7936706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.39964,17.34
2024-08-26T08:42:08.1983538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-26T08:43:08.6924775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-26T08:44:08.0815806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-26T08:45:08.5864659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-26T08:46:07.9800754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-26T08:47:07.3845278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-26T08:48:07.8740495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-26T08:49:07.2681134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-26T08:50:07.7723369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-26T08:51:07.1766168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-26T08:52:07.6810069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-26T08:53:07.0603826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.33982,17.34
2024-08-26T08:54:07.5643633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.30927,17.26
2024-08-26T08:55:06.9680836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-26T08:56:06.3625732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-26T08:57:06.8524297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-26T08:58:06.2564105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-26T08:59:06.7600351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-26T09:00:06.1543582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-26T09:01:06.6445220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-26T09:02:06.0482474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-26T09:03:06.5429938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-26T09:04:05.9464789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-26T09:05:05.3359094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-26T09:06:05.8307412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-26T09:07:05.2341325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-26T09:08:05.7384577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-26T09:09:05.1431067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-26T09:10:05.6225635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25964,17.25
2024-08-26T09:11:05.0269517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.21491,17.19
2024-08-26T09:12:05.5304123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17145,17.17
2024-08-26T09:13:04.9249685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T09:14:04.3143159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T09:15:04.8190203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T09:16:04.2225325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T09:17:04.7169004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T09:18:04.1067283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T09:19:04.6108167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T09:20:04.0048663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T09:21:04.5089775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T09:22:03.9128485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T09:23:03.3022323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T09:24:03.7964228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T09:25:03.2010832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T09:26:03.7058129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T09:27:03.0843735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T09:28:03.5888283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T09:29:02.9930426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T09:30:02.3876036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T09:31:02.8769403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T09:32:02.2805371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T09:33:02.7847376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T09:34:02.1798612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.15891,17.09
2024-08-26T09:35:02.6722455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09545,17.12
2024-08-26T09:36:02.0733186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.092,17.09
2024-08-26T09:37:02.5674665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-26T09:38:01.9712426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-26T09:39:01.3752559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-26T09:40:01.8651903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-26T09:41:01.2595654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-26T09:42:01.7636593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-26T09:43:01.1678102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-26T09:44:01.6468280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-26T09:45:01.0513191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-26T09:46:01.5558575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-26T09:47:00.9592667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-26T09:48:00.3393181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-26T09:49:00.8431958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-26T09:50:00.2473253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-26T09:51:00.7419601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-26T09:52:00.1456310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-26T09:53:00.6352348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09091,17.09
2024-08-26T09:54:00.0294168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.13982,17.17
2024-08-26T09:55:00.5339722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T09:55:59.9378744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T09:56:59.3269523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.15255,17.09
2024-08-26T09:57:59.8218463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09036,17.09
2024-08-26T09:58:59.2255536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.15727,17.17
2024-08-26T09:59:59.7299838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09236,17.09
2024-08-26T10:00:59.1093149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-26T10:01:59.6139286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-26T10:02:59.0179614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.11455,17.17
2024-08-26T10:03:59.5217389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T10:04:58.9158373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T10:05:58.3053444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.13309,17.09
2024-08-26T10:06:58.8097259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-26T10:07:58.2041993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-26T10:08:58.7080269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09055,17.1
2024-08-26T10:09:58.0979788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09018,17.09
2024-08-26T10:10:58.5922264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.14673,17.17
2024-08-26T10:11:57.9963206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T10:12:57.4003144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T10:13:57.8897250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T10:14:57.2843286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T10:15:57.7880843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T10:16:57.1927710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T10:17:57.6717241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T10:18:57.0763875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-26T10:19:57.5798218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.15818,17.09
2024-08-26T10:20:56.9847628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-26T10:21:56.3783951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-26T10:22:56.8683030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-26T10:23:56.2719346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-26T10:24:56.7665835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.072,16.99
2024-08-26T10:25:56.1708433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-26T10:26:56.6597499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-26T10:27:56.0644452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-26T10:28:56.5582323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-26T10:29:55.9621758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-26T10:30:55.3517408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-26T10:31:55.8466812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.01382,17.09
2024-08-26T10:32:55.2503498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-26T10:33:55.7545186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-26T10:34:55.1585885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.01727,16.99
2024-08-26T10:35:55.6383746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-26T10:36:55.0424082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-26T10:37:55.5469175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-26T10:38:54.9413926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99127,17.02
2024-08-26T10:39:54.3302132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99545,16.99
2024-08-26T10:40:54.8342699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-26T10:41:54.2287791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-26T10:42:54.7333464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-26T10:43:54.1225837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.94509,16.91
2024-08-26T10:44:54.6263243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91109,16.95
2024-08-26T10:45:54.0204248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98655,16.99
2024-08-26T10:46:54.5254741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-26T10:47:53.9295242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-26T10:48:53.3081225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-26T10:49:53.8130421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-26T10:50:53.2172489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-26T10:51:53.7209842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-26T10:52:53.1006205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-26T10:53:53.6044368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-26T10:54:53.0092691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-26T10:55:53.5031292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-26T10:56:53.9924752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.976,16.91
2024-08-26T10:57:53.3972042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-26T10:58:53.8915997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.85782,16.82
2024-08-26T10:59:53.2957362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-26T11:00:53.7843155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81964,16.81
2024-08-26T11:01:53.1893308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74491,16.74
2024-08-26T11:02:53.6830779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.68382,16.64
2024-08-26T11:03:53.0877782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-26T11:04:53.5918975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.58782,16.56
2024-08-26T11:05:52.9711637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T11:06:52.3755946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-26T11:07:52.8795888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.50491,16.47
2024-08-26T11:08:52.2833222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T11:09:52.7628859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T11:10:52.1672992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T11:11:52.6717201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T11:12:52.0654915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46382,16.41
2024-08-26T11:13:52.5548183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38091,16.38
2024-08-26T11:14:51.9588918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-26T11:15:51.3533244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37836,16.32
2024-08-26T11:16:51.8578703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30073,16.3
2024-08-26T11:17:51.2622307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T11:18:51.7514298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.33218,16.38
2024-08-26T11:19:51.1459182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.34582,16.3
2024-08-26T11:20:51.6496184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T11:21:51.0534278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T11:22:51.5331549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T11:23:50.9370291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T11:24:50.3421594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T11:25:50.8456357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T11:26:50.2251242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T11:27:50.7296870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T11:28:50.1338489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T11:29:50.6283393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T11:30:50.0174838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.246,16.2
2024-08-26T11:31:50.5216452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-26T11:32:49.9256191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-26T11:33:49.3194402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-26T11:34:49.8243880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-26T11:35:49.2139951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16436,16.12
2024-08-26T11:36:49.7080913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-26T11:37:49.1123714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-26T11:38:49.6161495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-26T11:39:48.9960461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-26T11:40:48.3995943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-26T11:41:48.9041565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-26T11:42:48.3079876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-26T11:43:48.7877755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-26T11:44:48.1917057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07273,16.03
2024-08-26T11:45:48.6965896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T11:46:48.0905487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T11:47:48.5947111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T11:48:47.9834854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T11:49:47.3876032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04364,16.12
2024-08-26T11:50:47.8827427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-26T11:51:47.2862603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11364,16.03
2024-08-26T11:52:47.7755850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01055,15.94
2024-08-26T11:53:47.1699001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T11:54:47.6744321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T11:55:47.0788807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94018,15.94
2024-08-26T11:56:47.5580677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.028,16.03
2024-08-26T11:57:46.9620904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T11:58:46.3663174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T11:59:46.8707744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T12:00:46.2644727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T12:01:46.7540916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01018,15.94
2024-08-26T12:02:46.1586176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T12:03:46.6522344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85836,15.85
2024-08-26T12:04:46.0572505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-26T12:05:46.5461918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92527,15.94
2024-08-26T12:06:45.9508356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T12:07:45.3450231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92545,15.85
2024-08-26T12:08:45.8486325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-26T12:09:45.2377690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-26T12:10:45.7321542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-26T12:11:45.1369017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-26T12:12:45.6413618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88255,15.94
2024-08-26T12:13:45.0298435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T12:14:45.5248557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T12:15:44.9291786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T12:16:44.3331889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85455,15.85
2024-08-26T12:17:44.8268767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78909,15.77
2024-08-26T12:18:44.2168243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76691,15.68
2024-08-26T12:19:44.7203247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-26T12:20:44.1245756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72091,15.77
2024-08-26T12:21:44.6191010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-26T12:22:44.0085916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77018,15.77
2024-08-26T12:23:44.5153573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-26T12:24:43.9067358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74164,15.68
2024-08-26T12:25:43.3106540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-26T12:26:43.8001900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-26T12:27:43.1946637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-26T12:28:43.6993683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-26T12:29:43.1057110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73909,15.77
2024-08-26T12:30:43.6073187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-26T12:31:42.9869749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-26T12:32:42.3908507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-26T12:33:42.8954404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74618,15.68
2024-08-26T12:34:42.2894287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-26T12:35:42.7783325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-26T12:36:42.1832569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-26T12:37:42.6872779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63164,15.59
2024-08-26T12:38:42.0811867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-26T12:39:42.5707784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-26T12:40:41.9754383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54,15.59
2024-08-26T12:41:41.4197064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60764,15.68
2024-08-26T12:42:41.9232584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69873,15.77
2024-08-26T12:43:41.3242233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-26T12:44:41.8066429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76964,15.76
2024-08-26T12:45:41.2114552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68564,15.68
2024-08-26T12:46:41.7155030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-26T12:47:41.1197723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-26T12:48:41.5992804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62273,15.59
2024-08-26T12:49:41.0031866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-26T12:50:41.5073279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-26T12:51:40.9016895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-26T12:52:40.2906616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-26T12:53:40.7949554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-26T12:54:40.1990689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60327,15.68
2024-08-26T12:55:40.6933570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-26T12:56:40.0830903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63364,15.59
2024-08-26T12:57:40.5870796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-26T12:58:39.9812680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-26T12:59:39.3855337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52418,15.5
2024-08-26T13:00:39.8895896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-26T13:01:39.2696032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-26T13:02:39.7734261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-26T13:03:39.1774251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-26T13:04:39.6821155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57545,15.59
2024-08-26T13:05:39.0609612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58291,15.5
2024-08-26T13:06:39.5659567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-26T13:07:38.9694834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40273,15.33
2024-08-26T13:08:38.3641698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28382,15.24
2024-08-26T13:09:38.8538922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30273,15.42
2024-08-26T13:10:38.2571176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-26T13:11:38.7622313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49255,15.5
2024-08-26T13:12:38.1556291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-26T13:13:38.6604005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-26T13:14:38.0493235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-26T13:15:38.5435634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-26T13:16:37.9482452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-26T13:17:37.3518169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-26T13:18:37.8417121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44618,15.42
2024-08-26T13:19:37.2360776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-26T13:20:37.7399845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41764,15.34
2024-08-26T13:21:37.1445581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33055,15.33
2024-08-26T13:22:37.6234467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-26T13:23:37.0283695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34709,15.42
2024-08-26T13:24:37.5317962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43564,15.5
2024-08-26T13:25:36.9360902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-26T13:26:36.3158258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-26T13:27:36.8200268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-26T13:28:36.2240804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-26T13:29:36.7185106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-26T13:30:36.1228972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-26T13:31:36.6118446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44145,15.42
2024-08-26T13:32:36.0062188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-26T13:33:36.5104895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47473,15.5
2024-08-26T13:34:35.9147152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-26T13:35:35.3043644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-26T13:36:35.7980860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-26T13:37:35.2049622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-26T13:38:35.7066152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.498,15.42
2024-08-26T13:39:35.0857626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-26T13:40:35.6406277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-26T13:41:35.0445015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-26T13:42:35.5483563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-26T13:43:34.9428066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41727,15.42
2024-08-26T13:44:34.3323786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-26T13:45:34.8360846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-26T13:46:34.2301512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-26T13:47:34.7346767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36818,15.33
2024-08-26T13:48:34.1241619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-26T13:49:34.6186592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-26T13:50:34.0226586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-26T13:51:34.5270271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-26T13:52:33.9158297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-26T13:53:33.3105952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-26T13:54:33.8147597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38127,15.42
2024-08-26T13:55:33.2192093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-26T13:56:33.7127931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.4,15.33
2024-08-26T13:57:33.1020015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-26T13:58:33.6071283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29855,15.24
2024-08-26T13:59:33.0109057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T14:00:33.5050110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T14:01:33.9949213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T14:02:33.3984429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T14:03:33.8930997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T14:04:33.2971963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T14:05:33.7871037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T14:06:33.1808906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29982,15.33
2024-08-26T14:07:33.6846410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-26T14:08:33.0895819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-26T14:09:33.5789618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-26T14:10:32.9726149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-26T14:11:32.3773745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-26T14:12:32.8811706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27273,15.24
2024-08-26T14:13:32.2751338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24527,15.24
2024-08-26T14:14:32.7647029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T14:15:32.1689165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T14:16:32.6732955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T14:17:32.0671096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T14:18:32.5565083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T14:19:31.9608979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T14:20:31.3556107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T14:21:31.8594516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T14:22:31.2492343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T14:23:31.7533950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T14:24:31.1476615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18036,15.15
2024-08-26T14:25:31.6511185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-26T14:26:31.0558291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10982,15.06
2024-08-26T14:27:31.5355613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-26T14:28:30.9391923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-26T14:29:30.3431858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-26T14:30:30.8377457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-26T14:31:30.2771234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-26T14:32:30.7816966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-26T14:33:30.1854373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99764,14.98
2024-08-26T14:34:30.6801903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-26T14:35:30.0688089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89255,14.88
2024-08-26T14:36:30.5736457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-26T14:37:29.9679395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-26T14:38:29.3720048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89164,14.98
2024-08-26T14:39:29.8614110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-26T14:40:29.2653968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-26T14:41:29.7591669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02309,15.06
2024-08-26T14:42:29.1639576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.034,14.98
2024-08-26T14:43:29.6676321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-26T14:44:29.0473059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99564,15.06
2024-08-26T14:45:29.5513211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-26T14:46:28.9561391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-26T14:47:28.3595663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-26T14:48:28.8394638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-26T14:49:28.2434611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-26T14:50:28.7482820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-26T14:51:28.1423512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-26T14:52:28.6314130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-26T14:53:28.0354856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-26T14:54:28.5300814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-26T14:55:27.9341109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11291,15.15
2024-08-26T14:56:27.3378746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-26T14:57:27.8273758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-26T14:58:27.2216043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17473,15.24
2024-08-26T14:59:27.7258185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T15:00:27.1302218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T15:01:27.6095046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T15:02:27.0139223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T15:03:27.5181867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T15:04:26.9128166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T15:05:26.3013615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T15:06:26.8063578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T15:07:26.2096974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T15:08:26.7048370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18455,15.15
2024-08-26T15:09:26.1082856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-26T15:10:26.5978010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-26T15:11:25.9922682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.096,15.06
2024-08-26T15:12:25.3960256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-26T15:13:25.9504338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99418,14.98
2024-08-26T15:14:25.3396619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-26T15:15:25.8344496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93818,14.88
2024-08-26T15:16:25.2383988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82382,14.8
2024-08-26T15:17:25.7428691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-26T15:18:25.1220819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-26T15:19:25.6265841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-26T15:20:25.0302248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-26T15:21:25.5350502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-26T15:22:24.9137049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72691,14.7
2024-08-26T15:23:24.3182049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74891,14.8
2024-08-26T15:24:24.8221342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-26T15:25:24.2161846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85091,14.88
2024-08-26T15:26:24.7208712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-26T15:27:24.1097402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-26T15:28:24.6048720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-26T15:29:24.0088595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-26T15:30:24.5133922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96309,14.98
2024-08-26T15:31:23.9023448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-26T15:32:23.2960097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-26T15:33:23.8003315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-26T15:34:23.2053437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-26T15:35:23.6840928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-26T15:36:23.0881485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-26T15:37:23.5929803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-26T15:38:22.9972588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-26T15:39:22.3909849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-26T15:40:22.8806719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-26T15:41:22.2846148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-26T15:42:22.7786723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-26T15:43:22.1833990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-26T15:44:22.6729361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-26T15:45:22.0763031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-26T15:46:22.5711281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-26T15:47:21.9751597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-26T15:48:21.3646901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-26T15:49:21.8591631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-26T15:50:21.2625492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-26T15:51:21.7667760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91218,14.8
2024-08-26T15:52:21.2074032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82873,14.88
2024-08-26T15:53:21.7009803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-26T15:54:21.1048316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-26T15:55:21.6095150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88036,14.88
2024-08-26T15:56:21.0030336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97364,14.98
2024-08-26T15:57:21.4925812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-26T15:58:21.9973588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00473,14.98
2024-08-26T15:59:21.3917923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01945,15.06
2024-08-26T16:00:21.8958251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10036,15.15
2024-08-26T16:01:21.2847097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14945,15.15
2024-08-26T16:02:21.7893266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13018,15.06
2024-08-26T16:03:21.1828283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08836,15.15
2024-08-26T16:04:21.6878698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-26T16:05:21.0767312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-26T16:06:21.5710390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-26T16:07:20.9756906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-26T16:08:20.3796029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06891,15.06
2024-08-26T16:09:20.8837628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-26T16:10:20.2632984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09455,15.12
2024-08-26T16:11:20.7677133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06291,15.06
2024-08-26T16:12:20.1711708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-26T16:13:20.6658612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-26T16:14:20.0550675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-26T16:15:20.5594895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-26T16:16:19.9532439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-26T16:17:19.3578798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10473,15.15
2024-08-26T16:18:19.8476261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-26T16:19:19.2511930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-26T16:20:19.7461268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23473,15.24
2024-08-26T16:21:19.1501419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T16:22:19.6541389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T16:23:19.0330436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T16:24:19.5374516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T16:25:18.9416779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T16:26:18.3456346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T16:27:18.8252966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T16:28:18.2292042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T16:29:18.7340195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T16:30:18.1280759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T16:31:18.6677431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T16:32:18.0717739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T16:33:18.5755877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T16:34:17.9700665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T16:35:17.3596324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24073,15.27
2024-08-26T16:36:17.8633910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32582,15.33
2024-08-26T16:37:17.2583405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32891,15.33
2024-08-26T16:38:17.7625282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25091,15.24
2024-08-26T16:39:17.1659544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T16:40:17.6462419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24491,15.33
2024-08-26T16:41:17.0503889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-26T16:42:17.5538939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-26T16:43:16.9586209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.328,15.3
2024-08-26T16:44:16.3382908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30709,15.33
2024-08-26T16:45:16.8417161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-26T16:46:16.2462652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-26T16:47:16.7408337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-26T16:48:16.1300221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32782,15.3
2024-08-26T16:49:16.6338417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28055,15.24
2024-08-26T16:50:16.0285978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T16:51:16.5327543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T16:52:15.9366121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T16:53:15.3257752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T16:54:15.8199090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T16:55:15.2244722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T16:56:15.7290679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T16:57:15.1080199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26909,15.33
2024-08-26T16:58:15.6128200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32345,15.31
2024-08-26T16:59:15.0161048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32236,15.33
2024-08-26T17:00:15.5210556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-26T17:01:14.9005929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-26T17:02:14.3047898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-26T17:03:14.8081988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32073,15.26
2024-08-26T17:04:14.2027223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24436,15.24
2024-08-26T17:05:14.7030687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T17:06:14.0959359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31055,15.33
2024-08-26T17:07:14.6034973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-26T17:08:13.9944638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29164,15.24
2024-08-26T17:09:13.3989146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-26T17:10:13.8881266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32309,15.33
2024-08-26T17:11:13.3323821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-26T17:12:13.8369372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-26T17:13:13.2414190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-26T17:14:13.7206039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-26T17:15:13.1243352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-26T17:16:13.6291458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-26T17:17:13.0327666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37509,15.42
2024-08-26T17:18:13.5126883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-26T17:19:12.9164366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42036,15.42
2024-08-26T17:20:12.3204587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48782,15.5
2024-08-26T17:21:12.8149548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-26T17:22:12.2196116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50218,15.58
2024-08-26T17:23:12.7092207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58964,15.59
2024-08-26T17:24:12.1128896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-26T17:25:12.6074002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-26T17:26:12.0111248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-26T17:27:12.4929141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-26T17:28:12.9951875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65109,15.68
2024-08-26T17:29:12.3989798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-26T17:30:12.9036081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-26T17:31:12.2831988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-26T17:32:12.7871200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-26T17:33:12.1916519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-26T17:34:12.6956278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65673,15.59
2024-08-26T17:35:12.0892015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-26T17:36:12.5793907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-26T17:37:11.9837318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-26T17:38:11.3771232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-26T17:39:11.8819592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-26T17:40:11.2707758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-26T17:41:11.7753084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-26T17:42:11.1699859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-26T17:43:11.6741246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52655,15.45
2024-08-26T17:44:11.0635830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48818,15.5
2024-08-26T17:45:11.5577110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-26T17:46:10.9617207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-26T17:47:10.3658234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-26T17:48:10.8550219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46218,15.42
2024-08-26T17:49:10.2490587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-26T17:50:10.7531896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43727,15.5
2024-08-26T17:51:10.1582633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-26T17:52:10.6520379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-26T17:53:10.0417335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-26T17:54:10.5958946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44782,15.42
2024-08-26T17:55:09.9900124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45055,15.5
2024-08-26T17:56:09.3935895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47673,15.42
2024-08-26T17:57:09.8838452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-26T17:58:09.2875949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42055,15.43
2024-08-26T17:59:09.7823456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49764,15.5
2024-08-26T18:00:09.1858066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45673,15.42
2024-08-26T18:01:09.6752994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.456,15.42
2024-08-26T18:02:09.0697149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-26T18:03:09.5735901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-26T18:04:08.9784538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-26T18:05:08.3822915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-26T18:06:08.8615334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-26T18:07:08.2659629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-26T18:08:08.7703906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-26T18:09:08.1647059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43782,15.5
2024-08-26T18:10:08.6536112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44764,15.42
2024-08-26T18:11:08.0575810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-26T18:12:08.5619997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-26T18:13:07.9565615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-26T18:14:07.3456608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-26T18:15:07.8503908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-26T18:16:07.2439127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-26T18:17:07.7486024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-26T18:18:07.1530486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42527,15.5
2024-08-26T18:19:07.6322203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53345,15.59
2024-08-26T18:20:07.0362820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-26T18:21:07.5406751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-26T18:22:06.9450344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-26T18:23:06.3236357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62927,15.68
2024-08-26T18:24:06.8280338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63436,15.59
2024-08-26T18:25:06.2320956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66255,15.68
2024-08-26T18:26:06.7267114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74,15.77
2024-08-26T18:27:06.1157884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77691,15.85
2024-08-26T18:28:06.6199369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-26T18:29:06.0149153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-26T18:30:06.5190660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89564,15.94
2024-08-26T18:31:05.9085016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T18:32:05.3126723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T18:33:05.8060894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T18:34:05.2107877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T18:35:05.7146490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T18:36:05.0940495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T18:37:05.5985172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92382,15.85
2024-08-26T18:38:05.0523518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-26T18:39:05.5570780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87564,15.94
2024-08-26T18:40:04.9362422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T18:41:04.3402888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97745,16.03
2024-08-26T18:42:04.8443556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T18:43:04.2389023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01218,15.94
2024-08-26T18:44:04.7280652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92873,15.85
2024-08-26T18:45:04.1323864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-26T18:46:04.6368149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-26T18:47:04.0310554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84873,15.81
2024-08-26T18:48:04.5348759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77018,15.77
2024-08-26T18:49:03.9241805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-26T18:50:03.3182603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-26T18:51:03.8231129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-26T18:52:03.2275516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-26T18:53:03.7162865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-26T18:54:03.1107882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69345,15.68
2024-08-26T18:55:03.6154713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-26T18:56:03.0188212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-26T18:57:03.4982260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62145,15.59
2024-08-26T18:58:02.9029610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-26T18:59:02.3068651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57764,15.5
2024-08-26T19:00:02.8008761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-26T19:01:02.1920593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-26T19:02:02.6943436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.518,15.59
2024-08-26T19:03:02.0987498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-26T19:04:02.5934490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-26T19:05:01.9975900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-26T19:06:01.3866350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-26T19:07:01.8811258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-26T19:08:01.2851368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-26T19:09:01.7894259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-26T19:10:01.1789855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-26T19:11:01.6727791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-26T19:12:01.0777173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-26T19:13:01.5810985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61236,15.67
2024-08-26T19:14:00.9612700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67855,15.68
2024-08-26T19:15:00.3646673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-26T19:16:00.8690036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69782,15.77
2024-08-26T19:17:00.2638470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-26T19:18:00.7679228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-26T19:19:00.1569388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-26T19:20:00.6610673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72109,15.68
2024-08-26T19:21:00.0553698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-26T19:22:00.5599700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-26T19:22:59.9492324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77236,15.85
2024-08-26T19:23:59.3428915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-26T19:24:59.8474996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88236,15.94
2024-08-26T19:25:59.2516248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T19:26:59.7411212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T19:27:59.1851793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T19:28:59.6893420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T19:29:59.0932871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98964,16.03
2024-08-26T19:30:59.5880442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T19:31:58.9777014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T19:32:58.3820069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T19:33:58.8758288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08109,16.12
2024-08-26T19:34:58.2802270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-26T19:35:58.7694649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-26T19:36:58.1736131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-26T19:37:58.6674731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-26T19:38:58.0719105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-26T19:39:58.5619260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-26T19:40:57.9557279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-26T19:41:57.3596985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-26T19:42:57.8641472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-26T19:43:57.2533667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-26T19:44:57.7473983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.132,16.12
2024-08-26T19:45:57.1514147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12582,16.12
2024-08-26T19:46:57.6562759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.138,16.2
2024-08-26T19:47:57.0498807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-26T19:48:57.5399109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22745,16.3
2024-08-26T19:49:56.9435032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T19:50:56.3383565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37364,16.38
2024-08-26T19:51:56.8423590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-26T19:52:56.2313768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.41582,16.47
2024-08-26T19:53:56.7360776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T19:54:56.1300900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46618,16.47
2024-08-26T19:55:56.6339952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T19:56:56.0240182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T19:57:56.5178120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T19:58:55.9221720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T19:59:55.3264922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T20:00:55.8301718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T20:01:55.2099713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T20:02:55.7139391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T20:03:55.1178746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T20:04:55.6127289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T20:05:55.0023528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T20:06:55.5060650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T20:07:54.9101310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T20:08:54.3051057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T20:09:54.7938116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T20:10:54.1985996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T20:11:54.6926469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-26T20:12:54.0963848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.42491,16.38
2024-08-26T20:13:54.5961456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-26T20:14:53.9897913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-26T20:15:53.3847122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-26T20:16:53.8887933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37655,16.36
2024-08-26T20:17:53.2928300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32836,16.3
2024-08-26T20:18:53.7719259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T20:19:53.1762637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T20:20:53.6803489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24382,16.2
2024-08-26T20:21:53.0748394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-26T20:22:53.5641135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-26T20:23:52.9686949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-26T20:24:52.3727055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-26T20:25:52.8665919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29218,16.3
2024-08-26T20:26:52.2558697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T20:27:52.8107454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T20:28:52.2047819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T20:29:52.7088165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T20:30:52.1132604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T20:31:52.5928886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T20:32:51.9966277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T20:33:51.4012741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T20:34:51.9053271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T20:35:51.2848660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T20:36:51.7889537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T20:37:51.1933107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T20:38:51.6878562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T20:39:51.0769854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24327,16.2
2024-08-26T20:40:51.5810610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-26T20:41:50.9854567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16327,16.12
2024-08-26T20:42:50.3795384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10927,16.03
2024-08-26T20:43:50.8837937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T20:44:50.2734460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T20:45:50.7676228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T20:46:50.1717706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T20:47:50.6758855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T20:48:50.0650674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T20:49:50.5595357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03236,16.11
2024-08-26T20:50:49.9631518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11982,16.12
2024-08-26T20:51:49.3678575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-26T20:52:49.8468440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-26T20:53:49.2513387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-26T20:54:49.7558094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-26T20:55:49.1595659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15218,16.2
2024-08-26T20:56:49.6396697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17182,16.12
2024-08-26T20:57:49.0431860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-26T20:58:49.5478009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-26T20:59:48.9413869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05855,16.03
2024-08-26T21:00:48.3455226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T21:01:48.8355498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T21:02:48.2321238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T21:03:48.7335101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07109,16.12
2024-08-26T21:04:48.1382826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06782,16.03
2024-08-26T21:05:48.6273558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T21:06:48.0217430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08418,16.12
2024-08-26T21:07:48.5258153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-26T21:08:47.9304573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18691,16.2
2024-08-26T21:09:47.3092888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14091,16.12
2024-08-26T21:10:47.8137555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14927,16.2
2024-08-26T21:11:47.2177148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.138,16.2
2024-08-26T21:12:47.7218581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-26T21:13:47.1164149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-26T21:14:47.6062393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-26T21:15:47.0097248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-26T21:16:47.5044539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-26T21:17:46.9080216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-26T21:18:46.2974300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.244,16.3
2024-08-26T21:19:46.7922832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T21:20:46.1962632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T21:21:46.7009372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.34727,16.38
2024-08-26T21:22:46.0899279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.40964,16.47
2024-08-26T21:23:46.5838286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46527,16.38
2024-08-26T21:24:45.9878530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.35382,16.3
2024-08-26T21:25:45.3924884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.23873,16.2
2024-08-26T21:26:45.8865340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25055,16.3
2024-08-26T21:27:45.2761474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T21:28:45.7805366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32836,16.38
2024-08-26T21:29:45.1848245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-26T21:30:45.6787522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-26T21:31:45.0686002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37418,16.34
2024-08-26T21:32:45.5723335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30164,16.3
2024-08-26T21:33:44.9667086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T21:34:44.3710626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32055,16.38
2024-08-26T21:35:44.8603521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-26T21:36:44.2641089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-26T21:37:44.7582125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36164,16.3
2024-08-26T21:38:44.2131960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T21:39:44.7019843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T21:40:44.0961230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T21:41:44.6004769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.23055,16.2
2024-08-26T21:42:44.0049439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-26T21:43:44.4993650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18473,16.16
2024-08-26T21:44:44.9882856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19709,16.2
2024-08-26T21:45:44.3926222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-26T21:46:44.8967454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24418,16.3
2024-08-26T21:47:44.2914334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T21:48:44.7804051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T21:49:44.1845294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29255,16.23
2024-08-26T21:50:44.6786322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.23109,16.3
2024-08-26T21:51:44.0835527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T21:52:44.5722311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T21:53:43.9769421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21745,16.2
2024-08-26T21:54:43.3707425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16873,16.2
2024-08-26T21:55:43.8757256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19964,16.2
2024-08-26T21:56:43.2794478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-26T21:57:43.7592905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28673,16.3
2024-08-26T21:58:43.1635977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36109,16.38
2024-08-26T21:59:43.6675988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-26T22:00:43.0613171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30764,16.3
2024-08-26T22:01:43.5514245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T22:02:42.9552608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T22:03:42.3596593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T22:04:42.8532241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T22:05:42.2433166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T22:06:42.7470925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T22:07:42.1411855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T22:08:42.6459226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.23945,16.2
2024-08-26T22:09:42.0371159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-26T22:10:42.5389342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-26T22:11:41.9333039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-26T22:12:41.3378886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-26T22:13:41.8414723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.23255,16.3
2024-08-26T22:14:41.2217111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T22:15:41.7255321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T22:16:41.1301571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-26T22:17:41.6336056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24691,16.2
2024-08-26T22:18:41.0135197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-26T22:19:41.5179144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-26T22:20:40.9216531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-26T22:21:40.3157090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16873,16.12
2024-08-26T22:22:40.8056248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-26T22:23:40.2100680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06836,16.03
2024-08-26T22:24:40.7038087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T22:25:40.1085435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T22:26:40.6126531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T22:27:40.0015582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T22:28:40.4956221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T22:29:41.0001010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97818,15.94
2024-08-26T22:30:41.5049123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T22:31:41.9835329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T22:32:41.3877787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T22:33:41.8923202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T22:34:41.2962187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88727,15.85
2024-08-26T22:35:41.7761557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-26T22:36:41.1800561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87473,15.94
2024-08-26T22:37:41.6841147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T22:38:41.0787204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T22:39:41.5800545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T22:40:40.9717678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94873,16.03
2024-08-26T22:41:40.3666093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09436,16.12
2024-08-26T22:42:40.8707496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-26T22:43:40.2748110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07164,16.03
2024-08-26T22:44:40.7639764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T22:45:40.1586596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T22:46:40.6631324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01018,15.94
2024-08-26T22:47:40.0671364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T22:48:40.5458044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T22:49:39.9507848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T22:50:39.3542202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T22:51:39.8586847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85564,15.85
2024-08-26T22:52:39.2381764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-26T22:53:39.7927820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-26T22:54:39.1971537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-26T22:55:39.6906603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-26T22:56:39.0947402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91909,15.94
2024-08-26T22:57:39.5848912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T22:58:38.9883914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T22:59:38.3830380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96364,16.03
2024-08-26T23:00:38.8874972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T23:01:38.2762550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95945,15.94
2024-08-26T23:02:38.7707434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T23:03:38.1747803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T23:04:38.6792087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T23:05:38.0586526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T23:06:38.5629314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T23:07:37.9669417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T23:08:37.3716366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T23:09:37.8652567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T23:10:37.2546045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T23:11:37.7591862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T23:12:37.1531134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T23:13:37.6579033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-26T23:14:37.0470889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99473,16.03
2024-08-26T23:15:37.5415578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T23:16:36.9450431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00309,16.03
2024-08-26T23:17:36.3500176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T23:18:36.8387343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T23:19:36.2329621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T23:20:36.7372239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T23:21:36.1414877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T23:22:36.6210671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T23:23:36.0248476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T23:24:36.5292075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T23:25:35.9333154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T23:26:35.3276763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T23:27:35.8169533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T23:28:35.2216202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T23:29:35.7154574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T23:30:35.1194214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T23:31:35.6094625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T23:32:35.0134842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T23:33:35.5072879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T23:34:34.9115919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T23:35:34.3012842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T23:36:34.7960081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-26T23:37:34.1994808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07036,16.12
2024-08-26T23:38:34.7040784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11982,16.12
2024-08-26T23:39:34.0981377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-26T23:40:34.5880463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-26T23:41:33.9917920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-26T23:42:33.3957741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-26T23:43:33.8901146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15418,16.2
2024-08-26T23:44:33.2798538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-26T23:45:33.7836182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-26T23:46:33.1781459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-26T23:47:33.6824835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-26T23:48:33.0713185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-26T23:49:33.5757244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19564,16.14
2024-08-26T23:50:32.9704606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16655,16.2
2024-08-26T23:51:32.3744314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-26T23:52:32.8783235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-26T23:53:32.2577861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-26T23:54:32.7625852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13745,16.12
2024-08-26T23:55:32.1666973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-26T23:56:32.6701592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-26T23:57:32.0499998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-26T23:58:32.5540960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-26T23:59:31.9588575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12