ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-08-26T00:00:27.1388092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05967,1021.08
2024-08-26T00:01:27.1324179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03033,1021.06
2024-08-26T00:02:27.1266021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03541,1021.05
2024-08-26T00:03:27.1210807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05279,1021.07
2024-08-26T00:04:27.1156653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0477,1021.05
2024-08-26T00:05:27.0946651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01869,1020.98
2024-08-26T00:06:27.0893174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.98689,1020.99
2024-08-26T00:07:27.0929782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.018,1021.03
2024-08-26T00:08:27.0871929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.99656,1021.04
2024-08-26T00:09:27.0671723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04049,1021.01
2024-08-26T00:10:27.0612038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0318,1021.05
2024-08-26T00:11:27.0556151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01295,1021
2024-08-26T00:12:27.0492571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.97967,1020.97
2024-08-26T00:13:27.0291987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.00738,1021.02
2024-08-26T00:14:27.0227423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.98393,1021
2024-08-26T00:15:27.0176529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.9741,1020.94
2024-08-26T00:16:27.0214634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94017,1020.87
2024-08-26T00:17:27.0155192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.90131,1020.91
2024-08-26T00:18:26.9955002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96098,1020.98
2024-08-26T00:19:25.9898132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.97443,1020.95
2024-08-26T00:20:24.9836444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96623,1020.99
2024-08-26T00:21:23.9779336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.95213,1020.93
2024-08-26T00:22:22.9573134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.93754,1020.93
2024-08-26T00:23:21.9610684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.9225,1020.95
2024-08-26T00:24:20.9552866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.9259,1020.95
2024-08-26T00:25:19.9495588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.92148,1020.96
2024-08-26T00:26:18.9288212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.92,1020.88
2024-08-26T00:27:17.9228734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.9218,1020.91
2024-08-26T00:28:16.9174127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.93082,1020.96
2024-08-26T00:29:15.9113470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.90918,1020.86
2024-08-26T00:30:14.9050082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.87902,1020.88
2024-08-26T00:31:14.8949026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.88098,1020.87
2024-08-26T00:32:14.8889245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.87164,1020.85
2024-08-26T00:33:14.8836241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.87902,1020.88
2024-08-26T00:34:14.8775905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.87803,1020.8
2024-08-26T00:35:14.8571596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.89279,1020.88
2024-08-26T00:36:14.8510477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.86639,1020.9
2024-08-26T00:37:14.8451862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.89492,1020.89
2024-08-26T00:38:14.8399206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.88574,1020.87
2024-08-26T00:39:14.8191810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.87344,1020.87
2024-08-26T00:40:14.8236033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.86283,1020.85
2024-08-26T00:41:14.8169503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.85525,1020.88
2024-08-26T00:42:14.8114699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.86623,1020.84
2024-08-26T00:43:14.8062478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82443,1020.83
2024-08-26T00:44:14.7856385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.85475,1020.86
2024-08-26T00:45:14.7796240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.86672,1020.87
2024-08-26T00:46:14.7735369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.85721,1020.86
2024-08-26T00:47:14.7680790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82721,1020.84
2024-08-26T00:48:14.7576090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80443,1020.83
2024-08-26T00:49:14.7518812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.83705,1020.84
2024-08-26T00:50:14.7453410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8218,1020.79
2024-08-26T00:51:14.7398141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7923,1020.79
2024-08-26T00:52:14.7194230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79246,1020.8
2024-08-26T00:53:14.7136843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78623,1020.78
2024-08-26T00:54:14.7074554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7382,1020.75
2024-08-26T00:55:14.7021226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74131,1020.73
2024-08-26T00:56:14.6913290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74,1020.74
2024-08-26T00:57:14.6859777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74607,1020.77
2024-08-26T00:58:14.6801106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75869,1020.79
2024-08-26T00:59:14.6741594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76738,1020.79
2024-08-26T01:00:14.6686293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76574,1020.78
2024-08-26T01:01:14.6480913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78115,1020.77
2024-08-26T01:02:14.6416365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78754,1020.81
2024-08-26T01:03:14.6362166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7818,1020.81
2024-08-26T01:04:14.6307200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76902,1020.76
2024-08-26T01:05:14.6199423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.77689,1020.77
2024-08-26T01:06:14.6137887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79115,1020.77
2024-08-26T01:07:14.6081357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78082,1020.79
2024-08-26T01:08:14.6023339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7977,1020.74
2024-08-26T01:09:14.5818490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8159,1020.81
2024-08-26T01:10:14.5757801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81164,1020.84
2024-08-26T01:11:14.5706873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82311,1020.73
2024-08-26T01:12:14.5646176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79016,1020.79
2024-08-26T01:13:14.5692461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75283,1020.77
2024-08-26T01:14:14.5482188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76607,1020.77
2024-08-26T01:15:14.5425887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76656,1020.82
2024-08-26T01:16:14.5369870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79164,1020.79
2024-08-26T01:17:14.5306900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78475,1020.79
2024-08-26T01:18:14.5099834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79656,1020.8
2024-08-26T01:19:14.5048760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78689,1020.77
2024-08-26T01:20:14.5019152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.77197,1020.8
2024-08-26T01:21:14.4957847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79984,1020.77
2024-08-26T01:22:14.4752122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78033,1020.81
2024-08-26T01:23:14.4696499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76541,1020.71
2024-08-26T01:24:14.4740572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7115,1020.65
2024-08-26T01:25:14.4677960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72459,1020.76
2024-08-26T01:26:14.4475446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76836,1020.83
2024-08-26T01:27:14.4416019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79623,1020.8
2024-08-26T01:28:14.4357111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.77541,1020.73
2024-08-26T01:29:14.4300872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76311,1020.8
2024-08-26T01:30:14.4237443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.77393,1020.77
2024-08-26T01:31:14.4030759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78148,1020.8
2024-08-26T01:32:14.4078771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.77933,1020.82
2024-08-26T01:33:14.4018421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81246,1020.84
2024-08-26T01:34:14.3966544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81295,1020.8
2024-08-26T01:35:14.3758222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79623,1020.79
2024-08-26T01:36:14.3697757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8141,1020.81
2024-08-26T01:37:14.3644428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80246,1020.83
2024-08-26T01:38:14.3582344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80721,1020.78
2024-08-26T01:39:14.3377328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81918,1020.81
2024-08-26T01:40:14.3421403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76467,1020.71
2024-08-26T01:41:14.3357955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74492,1020.77
2024-08-26T01:42:14.3307024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76689,1020.78
2024-08-26T01:43:14.3273557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74508,1020.71
2024-08-26T01:44:14.3038155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73279,1020.71
2024-08-26T01:45:14.2982203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7418,1020.77
2024-08-26T01:46:14.2921381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74885,1020.75
2024-08-26T01:47:14.2870337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76934,1020.71
2024-08-26T01:48:14.2665025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73164,1020.74
2024-08-26T01:49:14.2698881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73283,1020.69
2024-08-26T01:50:14.2649160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74279,1020.76
2024-08-26T01:51:14.2587900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73918,1020.74
2024-08-26T01:52:14.2382864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73098,1020.72
2024-08-26T01:53:14.2325749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72131,1020.7
2024-08-26T01:54:14.2261721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.71869,1020.71
2024-08-26T01:55:14.2206871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.69574,1020.67
2024-08-26T01:56:14.2005997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67459,1020.68
2024-08-26T01:57:14.2045264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66367,1020.71
2024-08-26T01:58:14.1984010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67787,1020.72
2024-08-26T01:59:14.1930380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.71066,1020.73
2024-08-26T02:00:14.1873352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7418,1020.74
2024-08-26T02:01:14.1662865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72918,1020.7
2024-08-26T02:02:14.1601333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73213,1020.71
2024-08-26T02:03:14.1550381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70869,1020.71
2024-08-26T02:04:14.1492188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70262,1020.72
2024-08-26T02:05:14.1390286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7141,1020.71
2024-08-26T02:06:14.1327467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72082,1020.72
2024-08-26T02:07:14.1271164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73705,1020.75
2024-08-26T02:08:14.1209423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76525,1020.78
2024-08-26T02:09:14.1010284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.79541,1020.8
2024-08-26T02:10:14.0950543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80426,1020.81
2024-08-26T02:11:14.0885786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81098,1020.82
2024-08-26T02:12:14.0834920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82869,1020.83
2024-08-26T02:13:14.0871907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.84617,1020.86
2024-08-26T02:14:14.0667946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.86344,1020.88
2024-08-26T02:15:14.0615624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.87197,1020.87
2024-08-26T02:16:14.0548938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.9059,1020.93
2024-08-26T02:17:14.0500246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.92541,1020.93
2024-08-26T02:18:14.0286638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.92525,1020.92
2024-08-26T02:19:14.0230327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.93934,1020.96
2024-08-26T02:20:14.0170552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.95623,1020.96
2024-08-26T02:21:14.0111426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96098,1020.97
2024-08-26T02:22:14.0012989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.9618,1020.97
2024-08-26T02:23:13.9955058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96492,1020.97
2024-08-26T02:24:12.9895707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96098,1020.96
2024-08-26T02:25:11.9839110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96885,1020.99
2024-08-26T02:26:10.9772943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96836,1020.97
2024-08-26T02:27:09.9572014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96279,1020.98
2024-08-26T02:28:08.9514213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.95541,1020.89
2024-08-26T02:29:07.9456671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.9241,1020.94
2024-08-26T02:30:06.9498195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.95383,1020.96
2024-08-26T02:31:05.9287322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94311,1020.92
2024-08-26T02:32:04.9223692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.92115,1020.91
2024-08-26T02:33:03.9171851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.91295,1020.91
2024-08-26T02:34:02.9112391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.91787,1020.92
2024-08-26T02:35:02.8909455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.91328,1020.91
2024-08-26T02:36:02.8850552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.92377,1020.93
2024-08-26T02:37:02.8794431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.92639,1020.93
2024-08-26T02:38:02.8830415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.93283,1020.92
2024-08-26T02:39:02.8774272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.92705,1020.94
2024-08-26T02:40:02.8569761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94525,1020.94
2024-08-26T02:41:02.8511648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94295,1020.94
2024-08-26T02:42:02.8451020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94656,1020.95
2024-08-26T02:43:02.8395766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.95885,1020.96
2024-08-26T02:44:02.8187518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.95492,1020.95
2024-08-26T02:45:02.8128455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.95295,1020.94
2024-08-26T02:46:02.8171991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94633,1020.94
2024-08-26T02:47:02.8112973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.9477,1020.95
2024-08-26T02:48:02.7911542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94918,1020.95
2024-08-26T02:49:02.7854158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96033,1020.97
2024-08-26T02:50:02.7795022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.97918,1020.99
2024-08-26T02:51:02.7739530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.99787,1021
2024-08-26T02:52:02.7535243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.01148,1021.02
2024-08-26T02:53:02.7475388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02,1021.02
2024-08-26T02:54:02.7511375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02933,1021.03
2024-08-26T02:55:02.7458884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03459,1021.04
2024-08-26T02:56:02.7403013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04,1021.04
2024-08-26T02:57:02.7191946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04475,1021.05
2024-08-26T02:58:02.7135582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05,1021.05
2024-08-26T02:59:02.7077129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05344,1021.06
2024-08-26T03:00:02.7016418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06,1021.06
2024-08-26T03:01:02.6813622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06,1021.06
2024-08-26T03:02:02.6759372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06197,1021.06
2024-08-26T03:03:02.6796084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06,1021.06
2024-08-26T03:04:02.6740173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05738,1021.05
2024-08-26T03:05:02.6536268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05,1021.05
2024-08-26T03:06:02.6481539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05508,1021.06
2024-08-26T03:07:02.6416623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06836,1021.08
2024-08-26T03:08:02.6359208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08607,1021.1
2024-08-26T03:09:02.6299385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10066,1021.11
2024-08-26T03:10:02.6097460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10361,1021.1
2024-08-26T03:11:02.6044180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1,1021.1
2024-08-26T03:12:02.6085203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1,1021.1
2024-08-26T03:13:02.6028423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1,1021.1
2024-08-26T03:14:02.5820966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10295,1021.11
2024-08-26T03:15:02.5764760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10164,1021.1
2024-08-26T03:16:02.5708040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10672,1021.11
2024-08-26T03:17:02.5645701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10393,1021.11
2024-08-26T03:18:02.5434485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10967,1021.11
2024-08-26T03:19:02.5383537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10459,1021.1
2024-08-26T03:20:02.5422402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09333,1021.09
2024-08-26T03:21:02.5365546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09,1021.09
2024-08-26T03:22:02.5162570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08361,1021.08
2024-08-26T03:23:02.5106206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08279,1021.08
2024-08-26T03:24:02.5045683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0877,1021.1
2024-08-26T03:25:02.4991554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09869,1021.1
2024-08-26T03:26:02.4930876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10902,1021.12
2024-08-26T03:27:02.4718461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11197,1021.11
2024-08-26T03:28:02.4769716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1115,1021.11
2024-08-26T03:29:02.4705646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11,1021.11
2024-08-26T03:30:02.4649917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11,1021.11
2024-08-26T03:31:02.4439748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10197,1021.09
2024-08-26T03:32:02.4386484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09098,1021.09
2024-08-26T03:33:02.4327265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08803,1021.09
2024-08-26T03:34:02.4275202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09164,1021.09
2024-08-26T03:35:02.4065589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09377,1021.1
2024-08-26T03:36:02.4101910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11017,1021.12
2024-08-26T03:37:02.4046240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1277,1021.14
2024-08-26T03:38:02.3989869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14557,1021.15
2024-08-26T03:39:02.3934748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1559,1021.16
2024-08-26T03:40:02.3726553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16934,1021.17
2024-08-26T03:41:02.3665104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17197,1021.18
2024-08-26T03:42:02.3615384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18,1021.18
2024-08-26T03:43:02.3551524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1823,1021.19
2024-08-26T03:44:02.3350154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19033,1021.2
2024-08-26T03:45:02.3386531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2,1021.2
2024-08-26T03:46:02.3335242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20246,1021.2
2024-08-26T03:47:02.3277684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2,1021.2
2024-08-26T03:48:02.3063412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19639,1021.19
2024-08-26T03:49:02.3007034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19,1021.19
2024-08-26T03:50:02.2954577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18213,1021.18
2024-08-26T03:51:02.2898537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17852,1021.18
2024-08-26T03:52:02.2692721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18393,1021.19
2024-08-26T03:53:02.2635832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20066,1021.21
2024-08-26T03:54:02.2678457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21933,1021.23
2024-08-26T03:55:02.2619885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24148,1021.25
2024-08-26T03:56:02.2555902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26197,1021.27
2024-08-26T03:57:02.2351825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27902,1021.28
2024-08-26T03:58:02.2295496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28705,1021.29
2024-08-26T03:59:02.2241211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28852,1021.28
2024-08-26T04:00:02.2192571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28623,1021.28
2024-08-26T04:01:02.1976951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28082,1021.29
2024-08-26T04:02:02.2010048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29,1021.29
2024-08-26T04:03:02.1960974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29492,1021.3
2024-08-26T04:04:02.1899500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.30639,1021.32
2024-08-26T04:05:02.1696432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32574,1021.33
2024-08-26T04:06:02.1633659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33951,1021.34
2024-08-26T04:07:02.1582884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34148,1021.35
2024-08-26T04:08:02.1520229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35,1021.35
2024-08-26T04:09:02.1465412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35,1021.35
2024-08-26T04:10:02.1258027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35066,1021.36
2024-08-26T04:11:02.1299886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.361,1021.37
2024-08-26T04:12:02.1240790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37426,1021.38
2024-08-26T04:13:02.1183885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38,1021.38
2024-08-26T04:14:02.0973986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38,1021.38
2024-08-26T04:15:02.0920425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38,1021.38
2024-08-26T04:16:02.0857694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3759,1021.37
2024-08-26T04:17:02.0805427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37,1021.37
2024-08-26T04:18:02.0599050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35492,1021.34
2024-08-26T04:19:02.0542916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33508,1021.33
2024-08-26T04:20:02.0584034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3235,1021.32
2024-08-26T04:21:02.0528521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31098,1021.3
2024-08-26T04:22:02.0365271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3,1021.3
2024-08-26T04:23:02.0258029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3,1021.3
2024-08-26T04:24:02.0200475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.30131,1021.3
2024-08-26T04:25:02.0149226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31492,1021.32
2024-08-26T04:26:02.0090648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32328,1021.33
2024-08-26T04:27:01.9879704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33,1021.33
2024-08-26T04:28:00.9822213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33,1021.33
2024-08-26T04:28:59.9863920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33,1021.33
2024-08-26T04:29:58.9801351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33721,1021.34
2024-08-26T04:30:57.9595132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34,1021.34
2024-08-26T04:31:56.9539816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33934,1021.34
2024-08-26T04:32:55.9488745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33492,1021.33
2024-08-26T04:33:54.9426228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32295,1021.32
2024-08-26T04:34:53.9263421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32,1021.32
2024-08-26T04:35:52.9258125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32885,1021.33
2024-08-26T04:36:51.9200195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33067,1021.34
2024-08-26T04:37:50.9139874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34,1021.34
2024-08-26T04:38:49.9086607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34,1021.34
2024-08-26T04:39:49.8878892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34,1021.34
2024-08-26T04:40:49.8819745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34541,1021.35
2024-08-26T04:41:49.8759258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35,1021.35
2024-08-26T04:42:49.8706709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35,1021.35
2024-08-26T04:43:49.8503203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35,1021.35
2024-08-26T04:44:49.8539185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35183,1021.35
2024-08-26T04:45:49.8480375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35836,1021.36
2024-08-26T04:46:49.8426003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36,1021.36
2024-08-26T04:47:49.8222429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36607,1021.37
2024-08-26T04:48:49.8159918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37754,1021.38
2024-08-26T04:49:49.8106488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38,1021.38
2024-08-26T04:50:49.8040875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38492,1021.39
2024-08-26T04:51:49.7987541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38393,1021.38
2024-08-26T04:52:49.7780345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3777,1021.37
2024-08-26T04:53:49.7826383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.363,1021.36
2024-08-26T04:54:49.7770738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35295,1021.35
2024-08-26T04:55:49.7711764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34525,1021.34
2024-08-26T04:56:49.7503146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33328,1021.33
2024-08-26T04:57:49.7446687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32311,1021.32
2024-08-26T04:58:49.7391114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31082,1021.31
2024-08-26T04:59:49.7324627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31393,1021.32
2024-08-26T05:00:49.7119626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32541,1021.33
2024-08-26T05:01:49.7067690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32705,1021.32
2024-08-26T05:02:49.7104068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31417,1021.31
2024-08-26T05:03:49.7049402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31,1021.31
2024-08-26T05:04:49.6990348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31,1021.31
2024-08-26T05:05:49.6785386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.30902,1021.31
2024-08-26T05:06:49.6730895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.30836,1021.3
2024-08-26T05:07:49.6665875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.30967,1021.31
2024-08-26T05:08:49.6609415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31721,1021.32
2024-08-26T05:09:49.6408293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32213,1021.33
2024-08-26T05:10:49.6444678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33117,1021.34
2024-08-26T05:11:49.6388901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34426,1021.35
2024-08-26T05:12:49.6328924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35,1021.35
2024-08-26T05:13:49.6125359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35459,1021.36
2024-08-26T05:14:49.6068950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35984,1021.36
2024-08-26T05:15:49.6009713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36,1021.36
2024-08-26T05:16:49.5953828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36,1021.36
2024-08-26T05:17:49.5745281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35623,1021.35
2024-08-26T05:18:49.5695540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35,1021.35
2024-08-26T05:19:49.5636832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34262,1021.34
2024-08-26T05:20:49.5675427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34,1021.34
2024-08-26T05:21:49.5640826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33721,1021.33
2024-08-26T05:22:49.5412570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33705,1021.34
2024-08-26T05:23:49.5353640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34787,1021.36
2024-08-26T05:24:49.5297613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36,1021.36
2024-08-26T05:25:49.5241059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36,1021.36
2024-08-26T05:26:49.5078996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36016,1021.37
2024-08-26T05:27:49.4973658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36934,1021.37
2024-08-26T05:28:49.5017561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36233,1021.36
2024-08-26T05:29:49.4958324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3518,1021.35
2024-08-26T05:30:49.4756615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35,1021.35
2024-08-26T05:31:49.4697082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35,1021.35
2024-08-26T05:32:49.4639923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35443,1021.36
2024-08-26T05:33:49.4580759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36738,1021.37
2024-08-26T05:34:49.4522006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37754,1021.39
2024-08-26T05:35:49.4317477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.39262,1021.4
2024-08-26T05:36:49.4253890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40672,1021.41
2024-08-26T05:37:49.4301027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.41,1021.41
2024-08-26T05:38:49.4242436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.39525,1021.39
2024-08-26T05:39:49.4040202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37574,1021.37
2024-08-26T05:40:49.3979218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35787,1021.35
2024-08-26T05:41:49.3918114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34541,1021.34
2024-08-26T05:42:49.3865727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34639,1021.35
2024-08-26T05:43:49.3658405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35,1021.35
2024-08-26T05:44:49.3601489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34115,1021.34
2024-08-26T05:45:49.3541342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34,1021.34
2024-08-26T05:46:49.3581801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33533,1021.33
2024-08-26T05:47:49.3381750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32426,1021.32
2024-08-26T05:48:49.3321568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32,1021.32
2024-08-26T05:49:49.3259802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3123,1021.31
2024-08-26T05:50:49.3206103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31541,1021.32
2024-08-26T05:51:49.3149423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32393,1021.33
2024-08-26T05:52:49.2944395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33656,1021.34
2024-08-26T05:53:49.2883644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34,1021.34
2024-08-26T05:54:49.2827910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34,1021.34
2024-08-26T05:55:49.2863656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3365,1021.33
2024-08-26T05:56:49.2661526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32803,1021.32
2024-08-26T05:57:49.2602598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31492,1021.31
2024-08-26T05:58:49.2549126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.30033,1021.29
2024-08-26T05:59:49.2490977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29,1021.29
2024-08-26T06:00:49.2285228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.29,1021.29
2024-08-26T06:01:49.2219930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28246,1021.28
2024-08-26T06:02:49.2170807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27328,1021.27
2024-08-26T06:03:49.2110201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26443,1021.26
2024-08-26T06:04:49.2153523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25,1021.24
2024-08-26T06:05:49.1945683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23967,1021.23
2024-08-26T06:06:49.1883984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23164,1021.23
2024-08-26T06:07:49.1830104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23,1021.23
2024-08-26T06:08:49.1768218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22803,1021.23
2024-08-26T06:09:49.1561205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23279,1021.24
2024-08-26T06:10:49.1503394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24,1021.24
2024-08-26T06:11:49.1451168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24049,1021.24
2024-08-26T06:12:49.1396496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24,1021.24
2024-08-26T06:13:49.1286274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24,1021.24
2024-08-26T06:14:49.1223736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24,1021.24
2024-08-26T06:15:49.1168906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24197,1021.25
2024-08-26T06:16:49.1108095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25656,1021.27
2024-08-26T06:17:49.0908012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27361,1021.28
2024-08-26T06:18:49.0852040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28967,1021.3
2024-08-26T06:19:49.0787571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.30475,1021.31
2024-08-26T06:20:49.0738407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3141,1021.32
2024-08-26T06:21:49.0680204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32,1021.32
2024-08-26T06:22:49.0570377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32,1021.32
2024-08-26T06:23:49.0516754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32082,1021.33
2024-08-26T06:24:49.0466040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33,1021.33
2024-08-26T06:25:49.0395661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33,1021.33
2024-08-26T06:26:49.0194182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33262,1021.34
2024-08-26T06:27:49.0133179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34,1021.34
2024-08-26T06:28:49.0072110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34,1021.34
2024-08-26T06:29:49.0016432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33738,1021.33
2024-08-26T06:30:48.9809536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33,1021.33
2024-08-26T06:31:47.9851499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33,1021.33
2024-08-26T06:32:46.9794144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33213,1021.34
2024-08-26T06:33:45.9739201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34377,1021.35
2024-08-26T06:34:44.9680006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35984,1021.37
2024-08-26T06:35:43.9474032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36787,1021.36
2024-08-26T06:36:42.9412867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35787,1021.35
2024-08-26T06:37:41.9357725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35,1021.35
2024-08-26T06:38:40.9295980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3423,1021.33
2024-08-26T06:39:39.9186413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32311,1021.31
2024-08-26T06:40:38.9134985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.30885,1021.3
2024-08-26T06:41:37.9076215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3,1021.3
2024-08-26T06:42:36.9013380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28967,1021.28
2024-08-26T06:43:36.8810944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28049,1021.28
2024-08-26T06:44:36.8754417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27836,1021.27
2024-08-26T06:45:36.8689238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27066,1021.27
2024-08-26T06:46:36.8634916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27443,1021.28
2024-08-26T06:47:36.8574977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28,1021.28
2024-08-26T06:48:36.8468796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28016,1021.29
2024-08-26T06:49:36.8409981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28393,1021.29
2024-08-26T06:50:36.8351923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28508,1021.28
2024-08-26T06:51:36.8299069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28,1021.28
2024-08-26T06:52:36.8092786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26951,1021.26
2024-08-26T06:53:36.8028356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26098,1021.26
2024-08-26T06:54:36.7979383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25311,1021.25
2024-08-26T06:55:36.7921224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24377,1021.24
2024-08-26T06:56:36.7714939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23738,1021.24
2024-08-26T06:57:36.7752403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23817,1021.24
2024-08-26T06:58:36.7692922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24,1021.24
2024-08-26T06:59:36.7643193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24459,1021.25
2024-08-26T07:00:36.7577164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2541,1021.25
2024-08-26T07:01:36.7376458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25951,1021.26
2024-08-26T07:02:36.7319490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2541,1021.26
2024-08-26T07:03:36.7256477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25279,1021.25
2024-08-26T07:04:36.7200767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24197,1021.23
2024-08-26T07:05:36.6996673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23,1021.23
2024-08-26T07:06:36.7040101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2275,1021.23
2024-08-26T07:07:36.6978302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2241,1021.22
2024-08-26T07:08:36.6920520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22623,1021.23
2024-08-26T07:09:36.6719982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23328,1021.24
2024-08-26T07:10:36.6658253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24639,1021.25
2024-08-26T07:11:36.6597680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25213,1021.26
2024-08-26T07:12:36.6545696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25541,1021.26
2024-08-26T07:13:36.6341693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25869,1021.26
2024-08-26T07:14:36.6275873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25279,1021.25
2024-08-26T07:15:36.6321171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24767,1021.24
2024-08-26T07:16:36.6263137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23803,1021.24
2024-08-26T07:17:36.6203187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23328,1021.23
2024-08-26T07:18:36.6001349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22951,1021.22
2024-08-26T07:19:36.5938476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21885,1021.21
2024-08-26T07:20:36.5885957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20721,1021.2
2024-08-26T07:21:36.5829457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19557,1021.19
2024-08-26T07:22:36.5620473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19,1021.19
2024-08-26T07:23:36.5560377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18197,1021.18
2024-08-26T07:24:36.5602056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18,1021.18
2024-08-26T07:25:36.5545798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17164,1021.17
2024-08-26T07:26:36.5341261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16475,1021.16
2024-08-26T07:27:36.5282047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15344,1021.15
2024-08-26T07:28:36.5226327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15,1021.15
2024-08-26T07:29:36.5163055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14443,1021.14
2024-08-26T07:30:36.5106934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13443,1021.13
2024-08-26T07:31:36.4900716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1282,1021.12
2024-08-26T07:32:36.4843188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12279,1021.13
2024-08-26T07:33:36.4793516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13311,1021.14
2024-08-26T07:34:36.4833737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14333,1021.15
2024-08-26T07:35:36.4626147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15525,1021.16
2024-08-26T07:36:36.4570305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16,1021.16
2024-08-26T07:37:36.4508617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16213,1021.16
2024-08-26T07:38:36.4451728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15377,1021.14
2024-08-26T07:39:36.4246618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.13393,1021.13
2024-08-26T07:40:36.4184495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12115,1021.12
2024-08-26T07:41:36.4129556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11623,1021.11
2024-08-26T07:42:36.4167902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.119,1021.12
2024-08-26T07:43:36.3965004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12836,1021.14
2024-08-26T07:44:36.3904817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14475,1021.15
2024-08-26T07:45:36.3852942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16016,1021.17
2024-08-26T07:46:36.3794677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17,1021.17
2024-08-26T07:47:36.3738269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17,1021.17
2024-08-26T07:48:36.3528683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17,1021.17
2024-08-26T07:49:36.3467767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16623,1021.17
2024-08-26T07:50:36.3415166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16787,1021.17
2024-08-26T07:51:36.3359888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17,1021.17
2024-08-26T07:52:36.3247994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17656,1021.18
2024-08-26T07:53:36.3189146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18869,1021.19
2024-08-26T07:54:36.3135729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20066,1021.21
2024-08-26T07:55:36.3072062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21,1021.21
2024-08-26T07:56:36.2868675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22033,1021.23
2024-08-26T07:57:36.2815001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23279,1021.24
2024-08-26T07:58:36.2753048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.2423,1021.25
2024-08-26T07:59:36.2699802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25,1021.25
2024-08-26T08:00:36.2642273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25115,1021.25
2024-08-26T08:01:36.2530194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25951,1021.26
2024-08-26T08:02:36.2477565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26,1021.26
2024-08-26T08:03:36.2418680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26,1021.26
2024-08-26T08:04:36.2359503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25148,1021.25
2024-08-26T08:05:36.2156166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25,1021.25
2024-08-26T08:06:36.2094962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25,1021.25
2024-08-26T08:07:36.2034220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25,1021.25
2024-08-26T08:08:36.1977503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25,1021.25
2024-08-26T08:09:36.1775914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23902,1021.23
2024-08-26T08:10:36.1719730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.23,1021.23
2024-08-26T08:11:36.1755153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22217,1021.22
2024-08-26T08:12:36.1701769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22,1021.22
2024-08-26T08:13:36.1499315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22443,1021.23
2024-08-26T08:14:36.1436724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22721,1021.22
2024-08-26T08:15:36.1378427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22557,1021.22
2024-08-26T08:16:36.1318281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22,1021.22
2024-08-26T08:17:36.1261604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.21377,1021.21
2024-08-26T08:18:36.1057407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.20541,1021.2
2024-08-26T08:19:36.1004751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1959,1021.19
2024-08-26T08:20:36.1040880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19,1021.19
2024-08-26T08:21:36.0985291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19,1021.19
2024-08-26T08:22:36.0774150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19328,1021.19
2024-08-26T08:23:36.0718337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19295,1021.19
2024-08-26T08:24:36.0665079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19,1021.19
2024-08-26T08:25:36.0605995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18311,1021.17
2024-08-26T08:26:36.0399335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17,1021.17
2024-08-26T08:27:36.0337390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16361,1021.16
2024-08-26T08:28:36.0281095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16,1021.16
2024-08-26T08:29:36.0322218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16,1021.16
2024-08-26T08:30:36.0266186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15623,1021.15
2024-08-26T08:31:36.0060069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15,1021.15
2024-08-26T08:32:35.9999978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14197,1021.14
2024-08-26T08:33:34.9950637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1318,1021.13
2024-08-26T08:34:33.9885737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1282,1021.12
2024-08-26T08:35:32.9679842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11984,1021.11
2024-08-26T08:36:31.9618402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11,1021.11
2024-08-26T08:37:30.9561521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10459,1021.1
2024-08-26T08:38:29.9601003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1,1021.1
2024-08-26T08:39:28.9402051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09459,1021.09
2024-08-26T08:40:27.9344949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09,1021.09
2024-08-26T08:41:26.9280640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0823,1021.08
2024-08-26T08:42:25.9221239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07197,1021.06
2024-08-26T08:43:24.9169116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05984,1021.05
2024-08-26T08:44:24.8961303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05098,1021.04
2024-08-26T08:45:24.8905614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04,1021.04
2024-08-26T08:46:24.8945267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03217,1021.03
2024-08-26T08:47:24.8885613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03,1021.03
2024-08-26T08:48:24.8683266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02967,1021.02
2024-08-26T08:49:24.8626095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02,1021.02
2024-08-26T08:50:24.8565501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.00934,1021
2024-08-26T08:51:24.8510746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.99557,1020.99
2024-08-26T08:52:24.8303334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.98,1020.97
2024-08-26T08:53:24.8245418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96852,1020.96
2024-08-26T08:54:24.8181383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.95754,1020.95
2024-08-26T08:55:24.8126917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94492,1020.94
2024-08-26T08:56:24.8165238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.93567,1020.93
2024-08-26T08:57:24.7966222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.92098,1020.91
2024-08-26T08:58:24.7909166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.89738,1020.89
2024-08-26T08:59:24.7843186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8818,1020.87
2024-08-26T09:00:24.7787340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.86787,1020.86
2024-08-26T09:01:24.7579620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.85426,1020.85
2024-08-26T09:02:24.7522887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.84443,1020.84
2024-08-26T09:03:24.7463404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.83541,1020.83
2024-08-26T09:04:24.7408728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82295,1020.82
2024-08-26T09:05:24.7306160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.8141,1020.81
2024-08-26T09:06:24.7244927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.80197,1020.79
2024-08-26T09:07:24.7191426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7859,1020.78
2024-08-26T09:08:24.7135060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.78,1020.78
2024-08-26T09:09:24.6923332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.77148,1020.77
2024-08-26T09:10:24.6868591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76754,1020.76
2024-08-26T09:11:24.6814439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76328,1020.76
2024-08-26T09:12:24.6751360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.76,1020.76
2024-08-26T09:13:24.6696367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75213,1020.75
2024-08-26T09:14:24.6587404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75098,1020.75
2024-08-26T09:15:24.6531508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74475,1020.74
2024-08-26T09:16:24.6475813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73508,1020.73
2024-08-26T09:17:24.6413785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72279,1020.72
2024-08-26T09:18:24.6204776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70803,1020.7
2024-08-26T09:19:24.6151460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6959,1020.69
2024-08-26T09:20:24.6092431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68279,1020.68
2024-08-26T09:21:24.6039635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67098,1020.67
2024-08-26T09:22:24.5832952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.65902,1020.65
2024-08-26T09:23:24.5867464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6495,1020.65
2024-08-26T09:24:24.5811908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64738,1020.64
2024-08-26T09:25:24.5751957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63672,1020.63
2024-08-26T09:26:24.5697407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62213,1020.61
2024-08-26T09:27:24.5488203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.60197,1020.6
2024-08-26T09:28:24.5432966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59492,1020.59
2024-08-26T09:29:24.5379092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58,1020.58
2024-08-26T09:30:24.5317486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56754,1020.56
2024-08-26T09:31:24.5113289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55492,1020.55
2024-08-26T09:32:24.5057171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54623,1020.54
2024-08-26T09:33:24.5096385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53767,1020.54
2024-08-26T09:34:24.5036761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52459,1020.52
2024-08-26T09:35:24.4831957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51164,1020.51
2024-08-26T09:36:24.4776671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49672,1020.49
2024-08-26T09:37:24.4719932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48967,1020.48
2024-08-26T09:38:24.4656813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48574,1020.49
2024-08-26T09:39:24.4450370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49,1020.49
2024-08-26T09:40:24.4400307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49639,1020.5
2024-08-26T09:41:24.4340661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49705,1020.49
2024-08-26T09:42:24.4284219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49279,1020.49
2024-08-26T09:43:24.4350686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48917,1020.49
2024-08-26T09:44:24.4121287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47934,1020.47
2024-08-26T09:45:24.4056365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46033,1020.45
2024-08-26T09:46:24.4003701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.44787,1020.44
2024-08-26T09:47:24.3948533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43721,1020.43
2024-08-26T09:48:24.3739916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42869,1020.42
2024-08-26T09:49:24.3677870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41738,1020.42
2024-08-26T09:50:24.3618166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41377,1020.41
2024-08-26T09:51:24.3565176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.40934,1020.41
2024-08-26T09:52:24.3459456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.40213,1020.4
2024-08-26T09:53:24.3404044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.39016,1020.39
2024-08-26T09:54:24.3341266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38951,1020.39
2024-08-26T09:55:24.3286636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38902,1020.38
2024-08-26T09:56:24.3230707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38,1020.38
2024-08-26T09:57:24.3017743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37803,1020.37
2024-08-26T09:58:24.2958667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36918,1020.37
2024-08-26T09:59:24.2905010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36689,1020.36
2024-08-26T10:00:24.2842592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35836,1020.36
2024-08-26T10:01:24.2737663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34984,1020.35
2024-08-26T10:02:24.2680788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34377,1020.34
2024-08-26T10:03:24.2621914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34,1020.34
2024-08-26T10:04:24.2619455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32705,1020.32
2024-08-26T10:05:24.2365096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.31721,1020.31
2024-08-26T10:06:24.2299264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.30164,1020.29
2024-08-26T10:07:24.2248926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28574,1020.28
2024-08-26T10:08:24.2193533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27131,1020.26
2024-08-26T10:09:24.1986132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25393,1020.25
2024-08-26T10:10:24.2025430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24067,1020.24
2024-08-26T10:11:24.1968190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23148,1020.23
2024-08-26T10:12:24.1913174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22934,1020.23
2024-08-26T10:13:24.1848425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2259,1020.22
2024-08-26T10:14:24.1646587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22164,1020.22
2024-08-26T10:15:24.1589758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22,1020.22
2024-08-26T10:16:24.1526519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21885,1020.22
2024-08-26T10:17:24.1476914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22131,1020.23
2024-08-26T10:18:24.1262335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23377,1020.23
2024-08-26T10:19:24.1206249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24016,1020.24
2024-08-26T10:20:24.1254168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24183,1020.24
2024-08-26T10:21:24.1190879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23885,1020.23
2024-08-26T10:22:24.1007103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22934,1020.22
2024-08-26T10:23:24.0933165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21869,1020.22
2024-08-26T10:24:24.0874077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21623,1020.22
2024-08-26T10:25:24.0810773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21213,1020.21
2024-08-26T10:26:24.0759248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21,1020.21
2024-08-26T10:27:24.0544350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21393,1020.22
2024-08-26T10:28:24.0490308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21656,1020.22
2024-08-26T10:29:24.0537121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21567,1020.22
2024-08-26T10:30:24.0474311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21607,1020.21
2024-08-26T10:31:24.0265238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20557,1020.2
2024-08-26T10:32:24.0210646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19623,1020.19
2024-08-26T10:33:24.0152796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18295,1020.18
2024-08-26T10:34:24.0091793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17574,1020.17
2024-08-26T10:35:23.9887204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16803,1020.17
2024-08-26T10:36:22.9834005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16049,1020.16
2024-08-26T10:37:21.9771406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1559,1020.15
2024-08-26T10:38:20.9812223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15,1020.15
2024-08-26T10:39:19.9758820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14803,1020.15
2024-08-26T10:40:18.9550739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14459,1020.15
2024-08-26T10:41:17.9490034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14016,1020.13
2024-08-26T10:42:16.9434718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13115,1020.13
2024-08-26T10:43:15.9376852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12557,1020.12
2024-08-26T10:44:14.9163717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11639,1020.11
2024-08-26T10:45:13.9111124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11164,1020.11
2024-08-26T10:46:12.9147916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11167,1020.12
2024-08-26T10:47:11.9089071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11574,1020.11
2024-08-26T10:48:11.8882300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12066,1020.12
2024-08-26T10:49:11.8831026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12787,1020.13
2024-08-26T10:50:11.8769998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13607,1020.14
2024-08-26T10:51:11.8713644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13492,1020.14
2024-08-26T10:52:11.8657325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13016,1020.13
2024-08-26T10:53:11.8451732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12164,1020.12
2024-08-26T10:54:11.8390038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11393,1020.11
2024-08-26T10:55:11.8333726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10984,1020.11
2024-08-26T10:56:11.8379370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1115,1020.11
2024-08-26T10:57:11.8171484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11115,1020.12
2024-08-26T10:58:11.8108910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12,1020.12
2024-08-26T10:59:11.8059021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1177,1020.11
2024-08-26T11:00:11.7992657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11328,1020.11
2024-08-26T11:01:11.7789329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11066,1020.11
2024-08-26T11:02:11.7732408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11541,1020.12
2024-08-26T11:03:11.7676254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11475,1020.12
2024-08-26T11:04:11.7620973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11213,1020.11
2024-08-26T11:05:11.7508296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11,1020.11
2024-08-26T11:06:11.7456259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10721,1020.1
2024-08-26T11:07:11.7392615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09885,1020.09
2024-08-26T11:08:11.7335131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08492,1020.08
2024-08-26T11:09:11.7281699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08311,1020.08
2024-08-26T11:10:11.7069873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08,1020.08
2024-08-26T11:11:11.7020544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07852,1020.07
2024-08-26T11:12:11.6962753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07,1020.07
2024-08-26T11:13:11.6901001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07803,1020.08
2024-08-26T11:14:11.6795862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08607,1020.09
2024-08-26T11:15:11.6736734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09902,1020.11
2024-08-26T11:16:11.6680150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11984,1020.13
2024-08-26T11:17:11.6625254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14541,1020.16
2024-08-26T11:18:11.6410040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17082,1020.18
2024-08-26T11:19:11.6362119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19361,1020.2
2024-08-26T11:20:11.6300942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20393,1020.21
2024-08-26T11:21:11.6239910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20902,1020.21
2024-08-26T11:22:11.6180191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21492,1020.22
2024-08-26T11:23:11.6082600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22213,1020.23
2024-08-26T11:24:11.6018111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23311,1020.24
2024-08-26T11:25:11.5965010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24213,1020.25
2024-08-26T11:26:11.5902140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24902,1020.25
2024-08-26T11:27:11.5693440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25,1020.25
2024-08-26T11:28:11.5642183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24213,1020.24
2024-08-26T11:29:11.5583248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2359,1020.23
2024-08-26T11:30:11.5522593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22967,1020.22
2024-08-26T11:31:11.5319619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22557,1020.23
2024-08-26T11:32:11.5258411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22148,1020.22
2024-08-26T11:33:11.5305511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22217,1020.23
2024-08-26T11:34:11.5248380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2282,1020.23
2024-08-26T11:35:11.5040808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23738,1020.24
2024-08-26T11:36:11.4980325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2323,1020.23
2024-08-26T11:37:11.4928387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23,1020.23
2024-08-26T11:38:11.4862461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23377,1020.24
2024-08-26T11:39:11.4803411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24,1020.24
2024-08-26T11:40:11.4605584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24,1020.24
2024-08-26T11:41:11.4539319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23721,1020.24
2024-08-26T11:42:11.4583841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24633,1020.25
2024-08-26T11:43:11.4523778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26016,1020.27
2024-08-26T11:44:11.4322085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27,1020.27
2024-08-26T11:45:11.4261500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27066,1020.28
2024-08-26T11:46:11.4203166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28,1020.28
2024-08-26T11:47:11.4150886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28557,1020.29
2024-08-26T11:48:11.3939167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29,1020.29
2024-08-26T11:49:11.3889875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28574,1020.29
2024-08-26T11:50:11.3830146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29082,1020.3
2024-08-26T11:51:11.3768339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2918,1020.29
2024-08-26T11:52:11.3813855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.285,1020.28
2024-08-26T11:53:11.3602875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27852,1020.27
2024-08-26T11:54:11.3551068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26918,1020.26
2024-08-26T11:55:11.3487938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25525,1020.25
2024-08-26T11:56:11.3435522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24656,1020.24
2024-08-26T11:57:11.3230610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23967,1020.24
2024-08-26T11:58:11.3170823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23066,1020.23
2024-08-26T11:59:11.3107244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22885,1020.23
2024-08-26T12:00:11.3055298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2223,1020.22
2024-08-26T12:01:11.2947398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22,1020.22
2024-08-26T12:02:11.2892927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22,1020.22
2024-08-26T12:03:11.2834278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21115,1020.2
2024-08-26T12:04:11.2778261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1977,1020.19
2024-08-26T12:05:11.2562693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1859,1020.18
2024-08-26T12:06:11.2506325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17721,1020.17
2024-08-26T12:07:11.2453824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17,1020.17
2024-08-26T12:08:11.2394515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17,1020.17
2024-08-26T12:09:11.2335006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17,1020.17
2024-08-26T12:10:11.2130625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17,1020.17
2024-08-26T12:11:11.2174233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17367,1020.18
2024-08-26T12:12:11.2117407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1823,1020.18
2024-08-26T12:13:11.2055048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1859,1020.19
2024-08-26T12:14:11.1853711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19,1020.19
2024-08-26T12:15:11.1796072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19475,1020.2
2024-08-26T12:16:11.1739009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2,1020.2
2024-08-26T12:17:11.1679284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20279,1020.2
2024-08-26T12:18:11.1476480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2,1020.2
2024-08-26T12:19:11.1418280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20197,1020.21
2024-08-26T12:20:11.1459573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20933,1020.21
2024-08-26T12:21:11.1395299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2118,1020.22
2024-08-26T12:22:11.1339340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21967,1020.22
2024-08-26T12:23:11.1132966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22,1020.22
2024-08-26T12:24:11.1071549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22,1020.22
2024-08-26T12:25:11.1015255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21459,1020.21
2024-08-26T12:26:11.0964582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20115,1020.2
2024-08-26T12:27:11.0758977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19754,1020.19
2024-08-26T12:28:11.0698087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18787,1020.18
2024-08-26T12:29:11.0736457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18,1020.18
2024-08-26T12:30:11.0685944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17557,1020.18
2024-08-26T12:31:11.0471223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18066,1020.18
2024-08-26T12:32:11.0419046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18967,1020.19
2024-08-26T12:33:11.0356216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19508,1020.2
2024-08-26T12:34:11.0299670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2,1020.2
2024-08-26T12:35:11.0091658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2,1020.2
2024-08-26T12:36:11.0035357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2,1020.2
2024-08-26T12:37:10.9981946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2,1020.2
2024-08-26T12:38:10.0017402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19383,1020.19
2024-08-26T12:39:09.9964961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18098,1020.17
2024-08-26T12:40:08.9755162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17016,1020.17
2024-08-26T12:41:07.9696424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16787,1020.17
2024-08-26T12:42:06.9638636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17,1020.17
2024-08-26T12:43:05.9586640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17623,1020.19
2024-08-26T12:44:04.9370253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19721,1020.21
2024-08-26T12:45:03.9316694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21672,1020.22
2024-08-26T12:46:02.9253639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22951,1020.24
2024-08-26T12:47:01.9295958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23902,1020.24
2024-08-26T12:48:00.9095489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24115,1020.25
2024-08-26T12:48:59.9035339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23934,1020.24
2024-08-26T12:49:59.8975500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23115,1020.23
2024-08-26T12:50:59.8921807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23,1020.23
2024-08-26T12:51:59.8860034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2318,1020.24
2024-08-26T12:52:59.8658894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23869,1020.24
2024-08-26T12:53:59.8595391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24557,1020.25
2024-08-26T12:54:59.8538915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25426,1020.26
2024-08-26T12:55:59.8578500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26167,1020.27
2024-08-26T12:56:59.8370389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26902,1020.27
2024-08-26T12:57:59.8312245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27951,1020.27
2024-08-26T12:58:59.8258477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27557,1020.27
2024-08-26T12:59:59.8197525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27,1020.27
2024-08-26T13:00:59.7996476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26328,1020.26
2024-08-26T13:01:59.7935805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25328,1020.25
2024-08-26T13:02:59.7883210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24049,1020.24
2024-08-26T13:03:59.7825127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22934,1020.22
2024-08-26T13:04:59.7859916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21517,1020.21
2024-08-26T13:05:59.7659127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19984,1020.19
2024-08-26T13:06:59.7602464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18525,1020.18
2024-08-26T13:07:59.7542478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16787,1020.16
2024-08-26T13:08:59.7484091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1559,1020.15
2024-08-26T13:09:59.7278467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14623,1020.14
2024-08-26T13:10:59.7225423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14213,1020.14
2024-08-26T13:11:59.7166200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14,1020.14
2024-08-26T13:12:59.7109812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14049,1020.14
2024-08-26T13:13:59.6900442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13574,1020.13
2024-08-26T13:14:59.6945870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.135,1020.13
2024-08-26T13:15:59.6879360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13426,1020.14
2024-08-26T13:16:59.6830304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1382,1020.14
2024-08-26T13:17:59.6719334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13836,1020.14
2024-08-26T13:18:59.6565425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14,1020.14
2024-08-26T13:19:59.6506573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14082,1020.14
2024-08-26T13:20:59.6447404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14,1020.14
2024-08-26T13:21:59.6391451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13623,1020.14
2024-08-26T13:22:59.6216106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14,1020.14
2024-08-26T13:23:59.6226579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.146,1020.15
2024-08-26T13:24:59.6166730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15869,1020.16
2024-08-26T13:25:59.6108948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16738,1020.17
2024-08-26T13:26:59.5907030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17393,1020.18
2024-08-26T13:27:59.5843525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18525,1020.19
2024-08-26T13:28:59.5783401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19754,1020.2
2024-08-26T13:29:59.5727209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20361,1020.21
2024-08-26T13:30:59.5523545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21148,1020.21
2024-08-26T13:31:59.5466516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2177,1020.22
2024-08-26T13:32:59.5503219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22033,1020.22
2024-08-26T13:33:59.5453689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21885,1020.21
2024-08-26T13:34:59.5392706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20426,1020.19
2024-08-26T13:35:59.5183352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19393,1020.18
2024-08-26T13:36:59.5132408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1782,1020.17
2024-08-26T13:37:59.5074529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16016,1020.15
2024-08-26T13:38:59.5011696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14311,1020.13
2024-08-26T13:39:59.4804010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12885,1020.12
2024-08-26T13:40:59.4745901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11443,1020.12
2024-08-26T13:41:59.4787512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11533,1020.12
2024-08-26T13:42:59.4731707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11836,1020.12
2024-08-26T13:43:59.4528648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12459,1020.13
2024-08-26T13:44:59.4470008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13902,1020.14
2024-08-26T13:45:59.4415350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1377,1020.14
2024-08-26T13:46:59.4356040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13311,1020.13
2024-08-26T13:47:59.4299693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12361,1020.13
2024-08-26T13:48:59.4091198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10967,1020.11
2024-08-26T13:49:59.4028249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09426,1020.09
2024-08-26T13:50:59.3978636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08869,1020.08
2024-08-26T13:51:59.4015242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08217,1020.08
2024-08-26T13:52:59.3807166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07934,1020.08
2024-08-26T13:53:59.3753613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08,1020.08
2024-08-26T13:54:59.3698991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0659,1020.06
2024-08-26T13:55:59.3640670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05279,1020.05
2024-08-26T13:56:59.3428555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04869,1020.05
2024-08-26T13:57:59.3376956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04311,1020.04
2024-08-26T13:58:59.3312197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04098,1020.04
2024-08-26T13:59:59.3259444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04,1020.04
2024-08-26T14:00:59.3052028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03164,1020.03
2024-08-26T14:01:59.3095841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.024,1020.03
2024-08-26T14:02:59.3039571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03,1020.03
2024-08-26T14:03:59.2980373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03639,1020.04
2024-08-26T14:04:59.2923555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04787,1020.05
2024-08-26T14:05:59.2714187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06115,1020.06
2024-08-26T14:06:59.2656507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06918,1020.07
2024-08-26T14:07:59.2594974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06984,1020.06
2024-08-26T14:08:59.2537160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06016,1020.05
2024-08-26T14:09:59.2332783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04541,1020.04
2024-08-26T14:10:59.2374526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0355,1020.02
2024-08-26T14:11:59.2323322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02508,1020.03
2024-08-26T14:12:59.2257530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02738,1020.03
2024-08-26T14:13:59.2060230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03016,1020.04
2024-08-26T14:14:59.2002806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04541,1020.05
2024-08-26T14:15:59.1941594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0641,1020.07
2024-08-26T14:16:59.1880576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07475,1020.08
2024-08-26T14:17:59.1827663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08738,1020.09
2024-08-26T14:18:59.1613203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08951,1020.09
2024-08-26T14:19:59.1663385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08,1020.08
2024-08-26T14:20:59.1599421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08328,1020.08
2024-08-26T14:21:59.1544243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08,1020.08
2024-08-26T14:22:59.1335988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08213,1020.08
2024-08-26T14:23:59.1276569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08984,1020.09
2024-08-26T14:24:59.1223943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09262,1020.1
2024-08-26T14:25:59.1168618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09295,1020.1
2024-08-26T14:26:59.0962991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09148,1020.09
2024-08-26T14:27:59.0897810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09213,1020.09
2024-08-26T14:28:59.0944585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09367,1020.1
2024-08-26T14:29:59.0880894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10443,1020.11
2024-08-26T14:30:59.0677138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11295,1020.12
2024-08-26T14:31:59.0624378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12934,1020.14
2024-08-26T14:32:59.0561934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15164,1020.16
2024-08-26T14:33:59.0501834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17557,1020.18
2024-08-26T14:34:59.0445736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18869,1020.19
2024-08-26T14:35:59.0237897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19,1020.19
2024-08-26T14:36:59.0181855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1923,1020.19
2024-08-26T14:37:59.0129065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19,1020.19
2024-08-26T14:38:59.0173471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18333,1020.18
2024-08-26T14:39:58.9960594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18,1020.18
2024-08-26T14:40:57.9901812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18475,1020.19
2024-08-26T14:41:56.9844307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18852,1020.19
2024-08-26T14:42:55.9786838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19656,1020.2
2024-08-26T14:43:54.9580659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19393,1020.2
2024-08-26T14:44:53.9523151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1982,1020.2
2024-08-26T14:45:52.9463852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2,1020.2
2024-08-26T14:46:51.9505381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2,1020.2
2024-08-26T14:47:50.9449454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20885,1020.21
2024-08-26T14:48:49.9235769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21,1020.21
2024-08-26T14:49:48.9185530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21475,1020.22
2024-08-26T14:50:47.9126119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22607,1020.23
2024-08-26T14:51:46.9060225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23,1020.23
2024-08-26T14:52:46.8853848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23672,1020.24
2024-08-26T14:53:46.8799520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24,1020.24
2024-08-26T14:54:46.8846210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23817,1020.23
2024-08-26T14:55:46.8787975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23197,1020.24
2024-08-26T14:56:46.8575721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24,1020.24
2024-08-26T14:57:46.8522639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24,1020.24
2024-08-26T14:58:46.8462005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24098,1020.25
2024-08-26T14:59:46.8408387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25,1020.25
2024-08-26T15:00:46.8343304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25,1020.25
2024-08-26T15:01:46.8143961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25,1020.25
2024-08-26T15:02:46.8086014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25689,1020.27
2024-08-26T15:03:46.8123789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2725,1020.28
2024-08-26T15:04:46.8071060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28787,1020.29
2024-08-26T15:05:46.7862132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29557,1020.29
2024-08-26T15:06:46.7798382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29967,1020.3
2024-08-26T15:07:46.7750041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29689,1020.29
2024-08-26T15:08:46.7682608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28426,1020.28
2024-08-26T15:09:46.7478772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26918,1020.26
2024-08-26T15:10:46.7423548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26,1020.26
2024-08-26T15:11:46.7368029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25246,1020.25
2024-08-26T15:12:46.7312192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25,1020.25
2024-08-26T15:13:46.7238787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25,1020.25
2024-08-26T15:14:46.7140033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25508,1020.26
2024-08-26T15:15:46.7089837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26754,1020.27
2024-08-26T15:16:46.7029473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27,1020.27
2024-08-26T15:17:46.6974718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27,1020.27
2024-08-26T15:18:46.6796651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27,1020.27
2024-08-26T15:19:46.6709153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26262,1020.26
2024-08-26T15:20:46.6649508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26,1020.26
2024-08-26T15:21:46.6689262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26,1020.26
2024-08-26T15:22:46.6482127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26475,1020.27
2024-08-26T15:23:46.6424897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27639,1020.28
2024-08-26T15:24:46.6368447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2823,1020.29
2024-08-26T15:25:46.6311154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29,1020.29
2024-08-26T15:26:46.6104207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29,1020.29
2024-08-26T15:27:46.6048215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29,1020.29
2024-08-26T15:28:46.5994668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28066,1020.27
2024-08-26T15:29:46.5931990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27,1020.27
2024-08-26T15:30:46.5971662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.274,1020.27
2024-08-26T15:31:46.5767079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27393,1020.28
2024-08-26T15:32:46.5711723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28016,1020.29
2024-08-26T15:33:46.5654480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29,1020.29
2024-08-26T15:34:46.5593222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2959,1020.3
2024-08-26T15:35:46.5387055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.31295,1020.32
2024-08-26T15:36:46.5334734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.33033,1020.34
2024-08-26T15:37:46.5278536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35131,1020.36
2024-08-26T15:38:46.5211750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36,1020.36
2024-08-26T15:39:46.5106271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35475,1020.35
2024-08-26T15:40:46.5051483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34721,1020.34
2024-08-26T15:41:46.4992338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32934,1020.32
2024-08-26T15:42:46.4935670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.31049,1020.3
2024-08-26T15:43:46.4850921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29426,1020.29
2024-08-26T15:44:46.4670884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29082,1020.29
2024-08-26T15:45:46.4618589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29,1020.29
2024-08-26T15:46:46.4558934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29049,1020.29
2024-08-26T15:47:46.4500420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29967,1020.3
2024-08-26T15:48:46.4395608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29148,1020.29
2024-08-26T15:49:46.4335503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28869,1020.29
2024-08-26T15:50:46.4275533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28098,1020.28
2024-08-26T15:51:46.4223581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27311,1020.27
2024-08-26T15:52:46.4017254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27148,1020.27
2024-08-26T15:53:46.3952767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27262,1020.27
2024-08-26T15:54:46.3901886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27,1020.27
2024-08-26T15:55:46.3840948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2618,1020.26
2024-08-26T15:56:46.3657099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25246,1020.24
2024-08-26T15:57:46.3671091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.237,1020.23
2024-08-26T15:58:46.3622271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23,1020.23
2024-08-26T15:59:46.3572045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2282,1020.23
2024-08-26T16:00:46.3506217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23,1020.23
2024-08-26T16:01:46.3301666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23,1020.23
2024-08-26T16:02:46.3238275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23098,1020.24
2024-08-26T16:03:46.3179035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23803,1020.23
2024-08-26T16:04:46.3126298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23098,1020.24
2024-08-26T16:05:46.3022079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24,1020.24
2024-08-26T16:06:46.2955123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23033,1020.23
2024-08-26T16:07:46.2903804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2359,1020.24
2024-08-26T16:08:46.2843039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23967,1020.24
2024-08-26T16:09:46.2633297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24262,1020.25
2024-08-26T16:10:46.2579838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25508,1020.26
2024-08-26T16:11:46.2522777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26311,1020.27
2024-08-26T16:12:46.2460831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27525,1020.28
2024-08-26T16:13:46.2401816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28852,1020.29
2024-08-26T16:14:46.2202788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29,1020.29
2024-08-26T16:15:46.2245764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29383,1020.3
2024-08-26T16:16:46.2187100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.30115,1020.31
2024-08-26T16:17:46.2131038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.31,1020.31
2024-08-26T16:18:46.1925458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.31,1020.31
2024-08-26T16:19:46.1859690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.31262,1020.32
2024-08-26T16:20:46.1800426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32,1020.32
2024-08-26T16:21:46.1745024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32082,1020.32
2024-08-26T16:22:46.1542908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32984,1020.34
2024-08-26T16:23:46.1581947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34,1020.34
2024-08-26T16:24:46.1525469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34721,1020.35
2024-08-26T16:25:46.1467086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35344,1020.36
2024-08-26T16:26:46.1259222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36246,1020.37
2024-08-26T16:27:46.1200036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38033,1020.39
2024-08-26T16:28:46.1144522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.39754,1020.41
2024-08-26T16:29:46.1091187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41,1020.41
2024-08-26T16:30:46.1031684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41918,1020.42
2024-08-26T16:31:46.0821768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42557,1020.43
2024-08-26T16:32:46.0865457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.437,1020.45
2024-08-26T16:33:46.0814358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45131,1020.46
2024-08-26T16:34:46.0754517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46541,1020.47
2024-08-26T16:35:46.0543688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47689,1020.48
2024-08-26T16:36:46.0487975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48607,1020.5
2024-08-26T16:37:46.0435106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5,1020.5
2024-08-26T16:38:46.0371760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49836,1020.5
2024-08-26T16:39:46.0170815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50623,1020.51
2024-08-26T16:40:46.0111071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51,1020.51
2024-08-26T16:41:46.0151416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51283,1020.52
2024-08-26T16:42:46.0089971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51443,1020.52
2024-08-26T16:43:46.0032291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51934,1020.52
2024-08-26T16:44:45.9826282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52656,1020.53
2024-08-26T16:45:44.9769017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53377,1020.54
2024-08-26T16:46:43.9712580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54508,1020.55
2024-08-26T16:47:42.9652841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55,1020.55
2024-08-26T16:48:41.9450505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55377,1020.56
2024-08-26T16:49:40.9489505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.561,1020.57
2024-08-26T16:50:39.9431756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56787,1020.57
2024-08-26T16:51:38.9375144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57,1020.57
2024-08-26T16:52:37.9168713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57197,1020.57
2024-08-26T16:53:36.9111210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57967,1020.58
2024-08-26T16:54:35.9043648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57492,1020.57
2024-08-26T16:55:34.9010756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57705,1020.58
2024-08-26T16:56:33.9026201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58,1020.58
2024-08-26T16:57:33.8827855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58,1020.58
2024-08-26T16:58:33.8768152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56639,1020.56
2024-08-26T16:59:33.8705409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5518,1020.54
2024-08-26T17:00:33.8655683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53607,1020.53
2024-08-26T17:01:33.8444320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53131,1020.53
2024-08-26T17:02:33.8384501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53115,1020.53
2024-08-26T17:03:33.8333235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53016,1020.53
2024-08-26T17:04:33.8369198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52983,1020.53
2024-08-26T17:05:33.8168295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52836,1020.52
2024-08-26T17:06:33.8107668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52148,1020.53
2024-08-26T17:07:33.8046520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52623,1020.53
2024-08-26T17:08:33.7995682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52197,1020.52
2024-08-26T17:09:33.7784274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51787,1020.52
2024-08-26T17:10:33.7728501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52557,1020.53
2024-08-26T17:11:33.7668704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53164,1020.53
2024-08-26T17:12:33.7613441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53279,1020.54
2024-08-26T17:13:33.7651687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55883,1020.56
2024-08-26T17:14:33.7448227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56672,1020.56
2024-08-26T17:15:33.7392032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57,1020.57
2024-08-26T17:16:33.7335056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56344,1020.56
2024-08-26T17:17:33.7276337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55967,1020.56
2024-08-26T17:18:33.7067181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55066,1020.56
2024-08-26T17:19:33.7007629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55836,1020.56
2024-08-26T17:20:33.6952262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57279,1020.57
2024-08-26T17:21:33.6993973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5905,1020.6
2024-08-26T17:22:33.6787895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61279,1020.62
2024-08-26T17:23:33.6729924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.60033,1020.6
2024-08-26T17:24:33.6677662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.60951,1020.6
2024-08-26T17:25:33.6612978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59951,1020.6
2024-08-26T17:26:33.6557596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61016,1020.62
2024-08-26T17:27:33.6349857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62,1020.62
2024-08-26T17:28:33.6290415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61787,1020.63
2024-08-26T17:29:33.6236719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63803,1020.65
2024-08-26T17:30:33.6280712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.646,1020.63
2024-08-26T17:31:33.6076140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64279,1020.65
2024-08-26T17:32:33.6013399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64967,1020.65
2024-08-26T17:33:33.5956474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.65066,1020.65
2024-08-26T17:34:33.5900617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64541,1020.64
2024-08-26T17:35:33.5694503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64689,1020.65
2024-08-26T17:36:33.5639916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64426,1020.64
2024-08-26T17:37:33.5580580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63738,1020.64
2024-08-26T17:38:33.5617066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63483,1020.64
2024-08-26T17:39:33.5470388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63852,1020.64
2024-08-26T17:40:33.5359663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63918,1020.65
2024-08-26T17:41:33.5301448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64672,1020.64
2024-08-26T17:42:33.5236001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6441,1020.65
2024-08-26T17:43:33.5184774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.65,1020.65
2024-08-26T17:44:33.4980097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66475,1020.67
2024-08-26T17:45:33.4914820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67426,1020.68
2024-08-26T17:46:33.4864370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68918,1020.7
2024-08-26T17:47:33.4899768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.69933,1020.71
2024-08-26T17:48:33.4697471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72836,1020.73
2024-08-26T17:49:33.4643941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73115,1020.74
2024-08-26T17:50:33.4581315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73328,1020.74
2024-08-26T17:51:33.4519566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74443,1020.75
2024-08-26T17:52:33.4320597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74,1020.75
2024-08-26T17:53:33.4261769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75705,1020.75
2024-08-26T17:54:33.4206566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74557,1020.76
2024-08-26T17:55:33.4264814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74683,1020.75
2024-08-26T17:56:33.4187389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73918,1020.74
2024-08-26T17:57:33.3982511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73623,1020.74
2024-08-26T17:58:33.3918520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73279,1020.72
2024-08-26T17:59:33.3868976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70934,1020.69
2024-08-26T18:00:33.3810191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68148,1020.67
2024-08-26T18:01:33.3604713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66672,1020.66
2024-08-26T18:02:33.3548589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63508,1020.63
2024-08-26T18:03:33.3489492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61377,1020.62
2024-08-26T18:04:33.3529917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.60917,1020.61
2024-08-26T18:05:33.3321963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61279,1020.61
2024-08-26T18:06:33.3269128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59754,1020.59
2024-08-26T18:07:33.3219427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5818,1020.59
2024-08-26T18:08:33.3153358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5677,1020.55
2024-08-26T18:09:33.3085530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5518,1020.55
2024-08-26T18:10:33.2881548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54508,1020.54
2024-08-26T18:11:33.2828970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54164,1020.54
2024-08-26T18:12:33.2869535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5485,1020.54
2024-08-26T18:13:33.2809672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55164,1020.56
2024-08-26T18:14:33.2609750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53082,1020.52
2024-08-26T18:15:33.2552267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51852,1020.5
2024-08-26T18:16:33.2491181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50852,1020.51
2024-08-26T18:17:33.2430209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48885,1020.48
2024-08-26T18:18:33.2229131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47164,1020.47
2024-08-26T18:19:33.2163815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45951,1020.45
2024-08-26T18:20:33.2113211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45705,1020.45
2024-08-26T18:21:33.2151608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.446,1020.43
2024-08-26T18:22:33.1941884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42967,1020.42
2024-08-26T18:23:33.1889947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41787,1020.41
2024-08-26T18:24:33.1833163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3941,1020.38
2024-08-26T18:25:33.1774342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36852,1020.36
2024-08-26T18:26:33.1719243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.33934,1020.33
2024-08-26T18:27:33.1512670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32393,1020.33
2024-08-26T18:28:33.1453446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32672,1020.31
2024-08-26T18:29:33.1490295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.321,1020.32
2024-08-26T18:30:33.1440568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.33361,1020.34
2024-08-26T18:31:33.1225744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34656,1020.35
2024-08-26T18:32:33.1173567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34164,1020.35
2024-08-26T18:33:33.1116518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35443,1020.37
2024-08-26T18:34:33.1060770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36672,1020.37
2024-08-26T18:35:33.0847563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37508,1020.36
2024-08-26T18:36:33.0796661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36852,1020.36
2024-08-26T18:37:33.0830612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3365,1020.33
2024-08-26T18:38:33.0773005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32803,1020.34
2024-08-26T18:39:33.0715242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32361,1020.32
2024-08-26T18:40:33.0507498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32295,1020.32
2024-08-26T18:41:33.0450537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.33033,1020.32
2024-08-26T18:42:33.0401954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32443,1020.32
2024-08-26T18:43:33.0338227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.30885,1020.3
2024-08-26T18:44:33.0133656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29459,1020.28
2024-08-26T18:45:33.0174067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.271,1020.28
2024-08-26T18:46:33.0122189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28131,1020.29
2024-08-26T18:47:33.0061538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27262,1020.26
2024-08-26T18:48:32.9853983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26098,1020.27
2024-08-26T18:49:31.9798801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27213,1020.27
2024-08-26T18:50:30.9739938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28426,1020.3
2024-08-26T18:51:29.9682300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32049,1020.32
2024-08-26T18:52:28.9469807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32525,1020.32
2024-08-26T18:53:27.9511740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32167,1020.32
2024-08-26T18:54:26.9454475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.30574,1020.28
2024-08-26T18:55:25.9396632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28525,1020.29
2024-08-26T18:56:24.9339182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28787,1020.28
2024-08-26T18:57:23.9129326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27459,1020.28
2024-08-26T18:58:22.9067934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29984,1020.29
2024-08-26T18:59:21.9014314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28148,1020.28
2024-08-26T19:00:21.9050504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.274,1020.28
2024-08-26T19:01:21.8844443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25443,1020.26
2024-08-26T19:02:21.8792039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25459,1020.26
2024-08-26T19:03:21.8728690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2441,1020.23
2024-08-26T19:04:21.8673614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.21967,1020.21
2024-08-26T19:05:21.8468901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20984,1020.2
2024-08-26T19:06:21.8439132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19852,1020.21
2024-08-26T19:07:21.8357399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.20869,1020.2
2024-08-26T19:08:21.8297577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19328,1020.19
2024-08-26T19:09:21.8341071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19517,1020.17
2024-08-26T19:10:21.8135686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18475,1020.19
2024-08-26T19:11:21.8079856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17639,1020.19
2024-08-26T19:12:21.8017884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1759,1020.19
2024-08-26T19:13:21.7961557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17869,1020.17
2024-08-26T19:14:21.7749407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17721,1020.17
2024-08-26T19:15:21.7691044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15443,1020.16
2024-08-26T19:16:21.7633504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14951,1020.16
2024-08-26T19:17:21.7675953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14333,1020.14
2024-08-26T19:18:21.7477357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15426,1020.17
2024-08-26T19:19:21.7417281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1641,1020.16
2024-08-26T19:20:21.7357544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1623,1020.15
2024-08-26T19:21:21.7301322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15803,1020.15
2024-08-26T19:22:21.7245218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16,1020.16
2024-08-26T19:23:21.7040333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14787,1020.15
2024-08-26T19:24:21.6974620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14967,1020.14
2024-08-26T19:25:21.7023986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.139,1020.15
2024-08-26T19:26:21.6961959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12951,1020.12
2024-08-26T19:27:21.6760544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1082,1020.11
2024-08-26T19:28:21.6696337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09328,1020.08
2024-08-26T19:29:21.6645447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08918,1020.09
2024-08-26T19:30:21.6584766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0823,1020.07
2024-08-26T19:31:21.6375557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06328,1020.05
2024-08-26T19:32:21.6316171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03918,1020.03
2024-08-26T19:33:21.6358171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.032,1020.03
2024-08-26T19:34:21.6302547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0177,1020.01
2024-08-26T19:35:21.6094360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00311,1019.99
2024-08-26T19:36:21.6041285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99787,1020.01
2024-08-26T19:37:21.5979158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01311,1020.02
2024-08-26T19:38:21.5929194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00967,1020.01
2024-08-26T19:39:21.5870789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00295,1020.03
2024-08-26T19:40:21.5658423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01574,1020.03
2024-08-26T19:41:21.5601619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02361,1020.03
2024-08-26T19:42:21.5642333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01417,1020.01
2024-08-26T19:43:21.5583079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99082,1019.99
2024-08-26T19:44:21.5384888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98541,1019.96
2024-08-26T19:45:21.5327895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96,1019.95
2024-08-26T19:46:21.5261487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95721,1019.96
2024-08-26T19:47:21.5203651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95689,1019.95
2024-08-26T19:48:21.5002135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95869,1019.96
2024-08-26T19:49:21.4941372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9723,1019.98
2024-08-26T19:50:21.4981470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99017,1019.99
2024-08-26T19:51:21.4932179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98984,1019.99
2024-08-26T19:52:21.4871682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99262,1020
2024-08-26T19:53:21.4669467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0041,1020.01
2024-08-26T19:54:21.4607057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02115,1020.02
2024-08-26T19:55:21.4549718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01098,1020.01
2024-08-26T19:56:21.4492063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01623,1020.03
2024-08-26T19:57:21.4283339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02475,1020.01
2024-08-26T19:58:21.4322925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02017,1020.03
2024-08-26T19:59:21.4269090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01016,1020
2024-08-26T20:00:21.4214050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02016,1020.02
2024-08-26T20:01:21.4008620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02098,1020.01
2024-08-26T20:02:21.3946463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03279,1020.07
2024-08-26T20:03:21.3892406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06475,1020.07
2024-08-26T20:04:21.3830763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06393,1020.05
2024-08-26T20:05:21.3629910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06197,1020.06
2024-08-26T20:06:21.3570773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08475,1020.07
2024-08-26T20:07:21.3611522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.057,1020.03
2024-08-26T20:08:21.3552327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02951,1020.02
2024-08-26T20:09:21.3493870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03754,1020.05
2024-08-26T20:10:21.3285838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03459,1020.02
2024-08-26T20:11:21.3233456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04459,1020.05
2024-08-26T20:12:21.3177111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03033,1020.02
2024-08-26T20:13:21.3110583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02066,1020.02
2024-08-26T20:14:21.3006577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00279,1020.01
2024-08-26T20:15:21.2949121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99262,1020
2024-08-26T20:16:21.2897124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00918,1020.01
2024-08-26T20:17:21.2834410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03131,1020.01
2024-08-26T20:18:21.2627219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02852,1020.06
2024-08-26T20:19:21.2577490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05623,1020.06
2024-08-26T20:20:21.2519128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06754,1020.07
2024-08-26T20:21:21.2452437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05885,1020.07
2024-08-26T20:22:21.2403036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04443,1020.01
2024-08-26T20:23:21.2292196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02131,1020.04
2024-08-26T20:24:21.2239621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05738,1020.05
2024-08-26T20:25:21.2174787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0282,1020.04
2024-08-26T20:26:21.2123800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00623,1019.99
2024-08-26T20:27:21.1911565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98885,1019.98
2024-08-26T20:28:21.1859888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9618,1019.96
2024-08-26T20:29:21.1796254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94377,1019.92
2024-08-26T20:30:21.1740211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91574,1019.91
2024-08-26T20:31:21.1637863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90328,1019.92
2024-08-26T20:32:21.1581458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89902,1019.89
2024-08-26T20:33:21.1523384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89967,1019.9
2024-08-26T20:34:21.1466122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88262,1019.87
2024-08-26T20:35:21.1350364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87803,1019.89
2024-08-26T20:36:21.1198255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87574,1019.86
2024-08-26T20:37:21.1143559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85541,1019.85
2024-08-26T20:38:21.1083077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85262,1019.86
2024-08-26T20:39:21.1128482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8545,1019.85
2024-08-26T20:40:21.0919921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84279,1019.84
2024-08-26T20:41:21.0857091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84033,1019.84
2024-08-26T20:42:21.0803720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84459,1019.86
2024-08-26T20:43:21.0741021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85885,1019.86
2024-08-26T20:44:21.0543028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84639,1019.84
2024-08-26T20:45:21.0483930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82803,1019.82
2024-08-26T20:46:21.0420896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82082,1019.81
2024-08-26T20:47:21.0462859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8065,1019.8
2024-08-26T20:48:21.0259912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80213,1019.79
2024-08-26T20:49:21.0200771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78197,1019.78
2024-08-26T20:50:21.0145265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78623,1019.79
2024-08-26T20:51:21.0083395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7623,1019.76
2024-08-26T20:52:21.0030120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74721,1019.74
2024-08-26T20:53:20.9825254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74098,1019.71
2024-08-26T20:54:19.9762499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72328,1019.73
2024-08-26T20:55:18.9801320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72869,1019.72
2024-08-26T20:56:17.9752497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7159,1019.7
2024-08-26T20:57:16.9536301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69525,1019.71
2024-08-26T20:58:15.9484282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69705,1019.72
2024-08-26T20:59:14.9427107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71984,1019.73
2024-08-26T21:00:13.9394600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71885,1019.71
2024-08-26T21:01:12.9158581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73098,1019.74
2024-08-26T21:02:11.9204262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73574,1019.74
2024-08-26T21:03:10.9138645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74049,1019.76
2024-08-26T21:04:09.9082828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71607,1019.7
2024-08-26T21:05:08.9026139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72361,1019.75
2024-08-26T21:06:08.8822463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75016,1019.75
2024-08-26T21:07:08.8765487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74066,1019.73
2024-08-26T21:08:08.8699085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75443,1019.78
2024-08-26T21:09:08.8742739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77633,1019.75
2024-08-26T21:10:08.8542719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77279,1019.8
2024-08-26T21:11:08.8485095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82262,1019.84
2024-08-26T21:12:08.8426964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81934,1019.82
2024-08-26T21:13:08.8362882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82082,1019.79
2024-08-26T21:14:08.8163840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78836,1019.79
2024-08-26T21:15:08.8103034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79213,1019.79
2024-08-26T21:16:08.8049917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78344,1019.77
2024-08-26T21:17:08.7991113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78262,1019.82
2024-08-26T21:18:08.8031712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79233,1019.78
2024-08-26T21:19:08.7825957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76197,1019.73
2024-08-26T21:20:08.7766456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77279,1019.79
2024-08-26T21:21:08.7709982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80607,1019.83
2024-08-26T21:22:08.7654306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8359,1019.83
2024-08-26T21:23:08.7446243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8223,1019.84
2024-08-26T21:24:08.7390187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85787,1019.87
2024-08-26T21:25:08.7331321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84328,1019.84
2024-08-26T21:26:08.7374897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85667,1019.79
2024-08-26T21:27:08.7163847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82443,1019.85
2024-08-26T21:28:08.7108153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86869,1019.89
2024-08-26T21:29:08.7047968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86721,1019.86
2024-08-26T21:30:08.6991792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84098,1019.81
2024-08-26T21:31:08.6784259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84738,1019.85
2024-08-26T21:32:08.6723932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85836,1019.87
2024-08-26T21:33:08.6768984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8385,1019.83
2024-08-26T21:34:08.6715459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8459,1019.86
2024-08-26T21:35:08.6655329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84787,1019.83
2024-08-26T21:36:08.6444844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83311,1019.84
2024-08-26T21:37:08.6392669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84393,1019.85
2024-08-26T21:38:08.6332578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85033,1019.86
2024-08-26T21:39:08.6274755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86738,1019.89
2024-08-26T21:40:08.6068416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86328,1019.84
2024-08-26T21:41:08.6015793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86311,1019.9
2024-08-26T21:42:08.6059131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88883,1019.88
2024-08-26T21:43:08.5996627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86492,1019.89
2024-08-26T21:44:08.5788163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88393,1019.89
2024-08-26T21:45:08.5728512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89951,1019.87
2024-08-26T21:46:08.5679393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90852,1019.92
2024-08-26T21:47:08.5614528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88115,1019.87
2024-08-26T21:48:08.5561002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8982,1019.92
2024-08-26T21:49:08.5448802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92492,1019.94
2024-08-26T21:50:08.5392998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92098,1019.92
2024-08-26T21:51:08.5337505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94984,1019.98
2024-08-26T21:52:08.5281143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96082,1019.95
2024-08-26T21:53:08.5078186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95754,1019.96
2024-08-26T21:54:08.5016901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92639,1019.96
2024-08-26T21:55:08.4958661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92738,1019.91
2024-08-26T21:56:08.4898979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95148,1019.95
2024-08-26T21:57:08.4698138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9841,1020
2024-08-26T21:58:08.4737480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98067,1020
2024-08-26T21:59:08.4680819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99623,1020.02
2024-08-26T22:00:08.4624640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99393,1019.99
2024-08-26T22:01:08.4451120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95852,1019.92
2024-08-26T22:02:08.4353184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97885,1020
2024-08-26T22:03:08.4296613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98246,1019.95
2024-08-26T22:04:08.4245335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99885,1020.02
2024-08-26T22:05:08.4281900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99717,1020
2024-08-26T22:06:08.4081352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98639,1019.98
2024-08-26T22:07:08.4018128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95541,1019.93
2024-08-26T22:08:08.3966236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94754,1019.97
2024-08-26T22:09:08.3901949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95541,1019.93
2024-08-26T22:10:08.3701193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94574,1019.96
2024-08-26T22:11:08.3639534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90082,1019.91
2024-08-26T22:12:08.3585952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89082,1019.92
2024-08-26T22:13:08.3630903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89883,1019.9
2024-08-26T22:14:08.3422171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93492,1019.93
2024-08-26T22:15:08.3365889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91262,1019.91
2024-08-26T22:16:08.3307931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92541,1019.93
2024-08-26T22:17:08.3243169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91574,1019.91
2024-08-26T22:18:08.3186969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97689,1019.96
2024-08-26T22:19:08.2986761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9677,1019.98
2024-08-26T22:20:08.2920076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96459,1019.95
2024-08-26T22:21:08.2962823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9425,1019.91
2024-08-26T22:22:08.2914194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94541,1019.96
2024-08-26T22:23:08.2705057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95016,1019.96
2024-08-26T22:24:08.2644213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92869,1019.92
2024-08-26T22:25:08.2588478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94279,1019.96
2024-08-26T22:26:08.2529244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93607,1019.89
2024-08-26T22:27:08.2324234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93574,1019.94
2024-08-26T22:28:08.2262999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96377,1019.92
2024-08-26T22:29:08.2303815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95367,1019.97
2024-08-26T22:30:08.2249908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95656,1019.96
2024-08-26T22:31:08.2079430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95541,1019.96
2024-08-26T22:32:08.1987720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93623,1019.99
2024-08-26T22:33:08.1930269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94902,1019.94
2024-08-26T22:34:08.1875327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91984,1019.88
2024-08-26T22:35:08.1813602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88623,1019.92
2024-08-26T22:36:08.1604795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8882,1019.87
2024-08-26T22:37:08.1653094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.872,1019.89
2024-08-26T22:38:08.1589929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92525,1019.91
2024-08-26T22:39:08.1532473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89951,1019.88
2024-08-26T22:40:08.1332589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9141,1019.95
2024-08-26T22:41:08.1273815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93311,1019.91
2024-08-26T22:42:08.1215451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91574,1019.91
2024-08-26T22:43:08.1159337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92115,1019.93
2024-08-26T22:44:08.0944870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89738,1019.91
2024-08-26T22:45:08.0991567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93267,1019.94
2024-08-26T22:46:08.0935699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92492,1019.95
2024-08-26T22:47:08.0879718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93459,1019.96
2024-08-26T22:48:08.0823230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9523,1019.92
2024-08-26T22:49:08.0613642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92311,1019.87
2024-08-26T22:50:08.0555271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94361,1019.93
2024-08-26T22:51:08.0492802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90033,1019.93
2024-08-26T22:52:08.0438592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95902,1019.97
2024-08-26T22:53:08.0337038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95803,1019.98
2024-08-26T22:54:08.0276083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98016,1019.97
2024-08-26T22:55:08.0220772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96213,1019.97
2024-08-26T22:56:08.0164791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020,1020.01
2024-08-26T22:57:07.9953061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00705,1020
2024-08-26T22:58:06.9896072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00148,1020
2024-08-26T22:59:05.9842005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98328,1019.96
2024-08-26T23:00:04.9781822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94852,1019.98
2024-08-26T23:01:03.9823571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96183,1019.94
2024-08-26T23:02:02.9617677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94262,1019.93
2024-08-26T23:03:01.9556623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95639,1019.92
2024-08-26T23:04:00.9498065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95672,1019.99
2024-08-26T23:04:59.9441251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95131,1019.96
2024-08-26T23:05:58.9229105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9641,1019.98
2024-08-26T23:06:57.9171942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99098,1019.94
2024-08-26T23:07:56.9212177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97167,1019.93
2024-08-26T23:08:55.9151738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91902,1019.93
2024-08-26T23:09:55.8951449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96754,1019.95
2024-08-26T23:10:55.8886969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95426,1019.95
2024-08-26T23:11:55.8831541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97557,1019.97
2024-08-26T23:12:55.8775041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98148,1019.98
2024-08-26T23:13:55.8715366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95131,1019.96
2024-08-26T23:14:55.8613431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94328,1019.96
2024-08-26T23:15:55.8554405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92918,1019.96
2024-08-26T23:16:55.8501225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94869,1019.95
2024-08-26T23:17:55.8442256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9618,1019.96
2024-08-26T23:18:55.8231215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96361,1019.94
2024-08-26T23:19:55.8171541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94754,1019.92
2024-08-26T23:20:55.8115328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91623,1019.92
2024-08-26T23:21:55.8057654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89459,1019.87
2024-08-26T23:22:55.7958104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9077,1019.92
2024-08-26T23:23:55.7899156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92393,1019.93
2024-08-26T23:24:55.7842267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89377,1019.91
2024-08-26T23:25:55.7779022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86164,1019.85
2024-08-26T23:26:55.7578363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83508,1019.8
2024-08-26T23:27:55.7516069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8441,1019.81
2024-08-26T23:28:55.7462135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82738,1019.81
2024-08-26T23:29:55.7399903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83721,1019.87
2024-08-26T23:30:55.7446963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82567,1019.79
2024-08-26T23:31:55.7242389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81574,1019.81
2024-08-26T23:32:55.7180203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85098,1019.86
2024-08-26T23:33:55.7117147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86328,1019.86
2024-08-26T23:34:55.7064773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84344,1019.87
2024-08-26T23:35:55.6855278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86656,1019.85
2024-08-26T23:36:55.6804361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83754,1019.85
2024-08-26T23:37:55.6743526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8318,1019.86
2024-08-26T23:38:55.6783242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84233,1019.85
2024-08-26T23:39:55.6575609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82639,1019.84
2024-08-26T23:40:55.6517278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8759,1019.88
2024-08-26T23:41:55.6463286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86754,1019.87
2024-08-26T23:42:55.6404243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87049,1019.89
2024-08-26T23:43:55.6347470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86607,1019.86
2024-08-26T23:44:55.6137656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88164,1019.92
2024-08-26T23:45:55.6087467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91623,1019.89
2024-08-26T23:46:55.6122771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90867,1019.94
2024-08-26T23:47:55.6066434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93705,1019.92
2024-08-26T23:48:55.5867438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92033,1019.95
2024-08-26T23:49:55.5800641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93754,1019.91
2024-08-26T23:50:55.5745185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92574,1019.91
2024-08-26T23:51:55.5688784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8877,1019.9
2024-08-26T23:52:55.5484357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88361,1019.87
2024-08-26T23:53:55.5520537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88733,1019.88
2024-08-26T23:54:55.5463501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87574,1019.88
2024-08-26T23:55:55.5412098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87967,1019.9
2024-08-26T23:56:55.5206752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8859,1019.9
2024-08-26T23:57:55.5144266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89426,1019.92
2024-08-26T23:58:55.5085966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89836,1019.86
2024-08-26T23:59:55.5035058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89803,1019.91