ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-08-26T00:00:53.9036560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1071,95.12
2024-08-26T00:01:52.9073361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12368,95.13
2024-08-26T00:02:51.9121471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13537,95.16
2024-08-26T00:03:50.9161318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11702,95.08
2024-08-26T00:04:49.9049379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09198,95.13
2024-08-26T00:05:48.9095909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11742,95.14
2024-08-26T00:06:47.9135814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09608,95.09
2024-08-26T00:07:46.9172711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10587,95.15
2024-08-26T00:08:45.9214379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12802,95.09
2024-08-26T00:09:44.9107837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13268,95.1
2024-08-26T00:10:43.9149749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10465,95.1
2024-08-26T00:11:42.9194084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13203,95.14
2024-08-26T00:12:41.9235879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12055,95.13
2024-08-26T00:13:40.9124849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11737,95.07
2024-08-26T00:14:39.9173246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11945,95.08
2024-08-26T00:15:38.9215005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10422,95.13
2024-08-26T00:16:37.9256644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13537,95.17
2024-08-26T00:17:36.9145740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13522,95.13
2024-08-26T00:18:35.9183792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12147,95.07
2024-08-26T00:19:34.9230670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1071,95.1
2024-08-26T00:20:33.9273182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12527,95.15
2024-08-26T00:21:32.9311411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1303,95.12
2024-08-26T00:22:31.9211270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12218,95.11
2024-08-26T00:23:30.9251087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1305,95.16
2024-08-26T00:24:29.9293873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13337,95.15
2024-08-26T00:25:28.9335607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12122,95.19
2024-08-26T00:26:27.9221816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10765,95.07
2024-08-26T00:27:26.9266374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08332,95.17
2024-08-26T00:28:25.9307917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10588,95.11
2024-08-26T00:29:24.9352454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10915,95.1
2024-08-26T00:30:23.9388026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1349,95.16
2024-08-26T00:31:22.9287258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14065,95.15
2024-08-26T00:32:21.9326320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13893,95.11
2024-08-26T00:33:20.9370237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1083,95.09
2024-08-26T00:34:19.9408393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11455,95.12
2024-08-26T00:35:18.9301828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12017,95.09
2024-08-26T00:36:17.9344139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13913,95.13
2024-08-26T00:37:16.9384607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16133,95.21
2024-08-26T00:38:15.9431201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15817,95.13
2024-08-26T00:39:14.9315683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12161,95.1
2024-08-26T00:40:13.9364152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1249,95.19
2024-08-26T00:41:12.9405451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13945,95.14
2024-08-26T00:42:11.9448019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13757,95.11
2024-08-26T00:43:10.9489184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13167,95.13
2024-08-26T00:44:09.9376184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1308,95.15
2024-08-26T00:45:08.9418164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15018,95.18
2024-08-26T00:46:07.9460090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12615,95.11
2024-08-26T00:47:06.9505427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12367,95.1
2024-08-26T00:48:05.9401916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09993,95.13
2024-08-26T00:49:04.9437274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11765,95.15
2024-08-26T00:50:03.9479909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10453,95.08
2024-08-26T00:51:02.9525756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11305,95.13
2024-08-26T00:52:01.9415986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12211,95.2
2024-08-26T00:53:00.9454754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12558,95.15
2024-08-26T00:53:59.9500393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16413,95.17
2024-08-26T00:54:58.9536670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16047,95.13
2024-08-26T00:55:57.9578445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14812,95.13
2024-08-26T00:56:56.9474913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13012,95.14
2024-08-26T00:57:55.9514062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15527,95.18
2024-08-26T00:58:54.9553619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17172,95.16
2024-08-26T00:59:53.9599315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16805,95.13
2024-08-26T01:00:52.9493674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14411,95.13
2024-08-26T01:01:51.9546045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13695,95.11
2024-08-26T01:02:50.9578578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1253,95.12
2024-08-26T01:03:49.9620891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13825,95.14
2024-08-26T01:04:48.9506508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11579,95.07
2024-08-26T01:05:47.9550572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12318,95.16
2024-08-26T01:06:46.9595809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13368,95.16
2024-08-26T01:07:45.9638890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14177,95.13
2024-08-26T01:08:44.9680555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14005,95.13
2024-08-26T01:09:43.9571864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09218,95.07
2024-08-26T01:10:42.9611014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1153,95.07
2024-08-26T01:11:41.9650961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13037,95.15
2024-08-26T01:12:40.9692728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15388,95.13
2024-08-26T01:13:39.9588654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16326,95.16
2024-08-26T01:14:38.9631534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15295,95.15
2024-08-26T01:15:37.9668940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18212,95.18
2024-08-26T01:16:36.9709949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16877,95.17
2024-08-26T01:17:35.9670310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1974,95.18
2024-08-26T01:18:34.9648680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19331,95.17
2024-08-26T01:19:33.9690240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17648,95.2
2024-08-26T01:20:32.9726487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18328,95.17
2024-08-26T01:21:31.9772695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17697,95.17
2024-08-26T01:22:30.9667581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14369,95.11
2024-08-26T01:23:29.9704628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14889,95.17
2024-08-26T01:24:28.9748741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18603,95.19
2024-08-26T01:25:27.9792486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19383,95.22
2024-08-26T01:26:26.9683543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20641,95.22
2024-08-26T01:27:25.9821063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17283,95.14
2024-08-26T01:28:24.9768719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16903,95.16
2024-08-26T01:29:23.9809700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17537,95.03
2024-08-26T01:30:22.9852180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13952,95.15
2024-08-26T01:31:21.9746248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15388,95.19
2024-08-26T01:32:20.9881875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15145,94.96
2024-08-26T01:33:19.9928531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06055,95.13
2024-08-26T01:34:18.9969674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17915,95.2
2024-08-26T01:35:17.9858974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16323,95.18
2024-08-26T01:36:16.9904420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16728,95.25
2024-08-26T01:37:15.9942334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21725,95.18
2024-08-26T01:38:14.9986528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14368,95.15
2024-08-26T01:39:13.9881205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17715,95.25
2024-08-26T01:40:12.9918590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1418,94.92
2024-08-26T01:41:11.9962401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00958,95.06
2024-08-26T01:42:10.9004116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9673,94.92
2024-08-26T01:43:09.9043622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11522,95.15
2024-08-26T01:44:08.9935611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13794,95.15
2024-08-26T01:45:07.9975637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16395,95.28
2024-08-26T01:46:06.9021514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08073,95.13
2024-08-26T01:47:05.9063553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15925,95.18
2024-08-26T01:48:04.9954089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17677,95.26
2024-08-26T01:49:03.9995326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1514,95.11
2024-08-26T01:50:02.9040108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1176,95.07
2024-08-26T01:51:01.9082960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16187,95.15
2024-08-26T01:52:00.9976567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17376,95.19
2024-08-26T01:52:59.9012362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13925,95.18
2024-08-26T01:53:58.9059679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17087,95.12
2024-08-26T01:54:57.9096707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1834,95.16
2024-08-26T01:55:56.9142771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17483,95.23
2024-08-26T01:56:55.9033843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15529,95.21
2024-08-26T01:57:54.9071867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1799,95.19
2024-08-26T01:58:53.9119493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20227,95.22
2024-08-26T01:59:52.9157213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14323,95.1
2024-08-26T02:00:51.9047528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19348,95.23
2024-08-26T02:01:50.9089234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18907,95.12
2024-08-26T02:02:49.9131097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21358,95.18
2024-08-26T02:03:48.9178252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19342,95.12
2024-08-26T02:04:47.9072073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1618,95.21
2024-08-26T02:05:46.9052126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18394,95.15
2024-08-26T02:06:45.9152184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19165,95.24
2024-08-26T02:07:44.9196059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20415,95.22
2024-08-26T02:08:43.9240139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12123,95.15
2024-08-26T02:09:42.9126593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18283,95.18
2024-08-26T02:10:41.9169929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97357,94.9
2024-08-26T02:11:40.9213861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07988,95.07
2024-08-26T02:12:39.9250168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12947,95.08
2024-08-26T02:13:38.9145548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10564,95.15
2024-08-26T02:14:37.9191234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14385,95.1
2024-08-26T02:15:36.9233603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20543,95.07
2024-08-26T02:16:35.9274475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03772,95.12
2024-08-26T02:17:34.9317217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1199,95.07
2024-08-26T02:18:33.9207140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21308,95.06
2024-08-26T02:19:32.9247447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01037,95.1
2024-08-26T02:20:31.9285332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95153,94.85
2024-08-26T02:21:30.9329919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14412,95.13
2024-08-26T02:22:29.9225109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95592,94.83
2024-08-26T02:23:28.9264325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93077,95.03
2024-08-26T02:24:27.9302936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96623,94.95
2024-08-26T02:25:26.9343703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97657,94.93
2024-08-26T02:26:25.9235729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05153,95.35
2024-08-26T02:27:24.9282718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97048,94.72
2024-08-26T02:28:23.9324689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98755,95.09
2024-08-26T02:29:22.9366555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97942,94.89
2024-08-26T02:30:21.9402047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93145,94.92
2024-08-26T02:31:20.9298609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93431,94.97
2024-08-26T02:32:19.9337416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98278,94.97
2024-08-26T02:33:18.9387111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98503,95.17
2024-08-26T02:34:17.9423938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07192,95.01
2024-08-26T02:35:16.9314166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2125,95
2024-08-26T02:36:15.9360315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0615,94.96
2024-08-26T02:37:14.9398583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87213,94.94
2024-08-26T02:38:13.9443942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00398,94.89
2024-08-26T02:39:12.9335592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95611,94.98
2024-08-26T02:40:11.9377704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94443,94.92
2024-08-26T02:41:10.9421947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95562,95.01
2024-08-26T02:42:09.9457661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93178,94.98
2024-08-26T02:43:08.9498521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93877,95.02
2024-08-26T02:44:07.9398126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92115,94.7
2024-08-26T02:45:06.9439811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62392,94.68
2024-08-26T02:46:05.9477871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89897,94.91
2024-08-26T02:47:04.9520502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91928,94.86
2024-08-26T02:48:03.9413445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97433,94.93
2024-08-26T02:49:02.9456565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05398,95.11
2024-08-26T02:50:01.9495394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05397,94.85
2024-08-26T02:51:00.9540170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9785,94.91
2024-08-26T02:51:59.9449472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94712,95
2024-08-26T02:52:58.9468275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95696,94.94
2024-08-26T02:53:57.9514383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93225,94.94
2024-08-26T02:54:56.9557442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88363,94.88
2024-08-26T02:55:55.9595563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90328,94.91
2024-08-26T02:56:54.9492729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85559,94.92
2024-08-26T02:57:53.9530573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9212,94.84
2024-08-26T02:58:52.9577661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90805,94.94
2024-08-26T02:59:51.9613856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89112,94.87
2024-08-26T03:00:50.9510399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85353,94.81
2024-08-26T03:01:49.9547731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86248,94.82
2024-08-26T03:02:48.9592251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86843,95
2024-08-26T03:03:47.9631957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87098,94.8
2024-08-26T03:04:46.9675886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82743,94.87
2024-08-26T03:05:45.9566316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8523,94.81
2024-08-26T03:06:44.9610584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7554,94.83
2024-08-26T03:07:43.9655552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84295,94.87
2024-08-26T03:08:42.9695818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80203,94.84
2024-08-26T03:09:41.9585733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84309,94.82
2024-08-26T03:10:40.9623874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82708,94.83
2024-08-26T03:11:39.9665477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82302,94.84
2024-08-26T03:12:38.9706745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83855,94.87
2024-08-26T03:13:37.9603547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81842,94.83
2024-08-26T03:14:36.9648509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8169,94.74
2024-08-26T03:15:35.9687902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77107,94.78
2024-08-26T03:16:34.9732246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8511,94.71
2024-08-26T03:17:33.9771899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79905,94.87
2024-08-26T03:18:32.9665571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78093,94.79
2024-08-26T03:19:31.9739259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80945,94.79
2024-08-26T03:20:30.9748833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8027,94.8
2024-08-26T03:21:29.9783552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6756,94.57
2024-08-26T03:22:28.9685390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70889,94.7
2024-08-26T03:23:27.9717869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.641,94.56
2024-08-26T03:24:26.9762991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48932,94.39
2024-08-26T03:25:25.9803407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44458,94.44
2024-08-26T03:26:24.9697024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43163,94.39
2024-08-26T03:27:23.9741258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38677,94.36
2024-08-26T03:28:22.9779314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40278,94.45
2024-08-26T03:29:21.9827125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44475,94.52
2024-08-26T03:30:20.9868424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60495,94.65
2024-08-26T03:31:19.9755184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58398,94.6
2024-08-26T03:32:18.9797138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64463,94.63
2024-08-26T03:33:17.9837913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63617,94.62
2024-08-26T03:34:16.9879547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62983,94.62
2024-08-26T03:35:15.9779157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62413,94.6
2024-08-26T03:36:14.9817056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62938,94.61
2024-08-26T03:37:13.9856717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63698,94.63
2024-08-26T03:38:12.9901155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66097,94.67
2024-08-26T03:39:11.9792921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65983,94.6
2024-08-26T03:40:10.9836618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58453,94.64
2024-08-26T03:41:09.9879281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58725,94.65
2024-08-26T03:42:08.9923067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62507,94.54
2024-08-26T03:43:07.9962451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55768,94.58
2024-08-26T03:44:06.9852531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56248,94.6
2024-08-26T03:45:05.9893338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58067,94.52
2024-08-26T03:46:04.9935669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49427,94.63
2024-08-26T03:47:03.9982604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59197,94.47
2024-08-26T03:48:02.9873193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48993,94.5
2024-08-26T03:49:01.9909457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54962,94.51
2024-08-26T03:50:00.9952125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54855,94.57
2024-08-26T03:50:59.9992914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55138,94.58
2024-08-26T03:51:58.9033249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55148,94.52
2024-08-26T03:52:57.9934488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55243,94.54
2024-08-26T03:53:56.9970234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51495,94.55
2024-08-26T03:54:55.9010779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49975,94.48
2024-08-26T03:55:54.9054687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49498,94.5
2024-08-26T03:56:53.9944508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49659,94.46
2024-08-26T03:57:52.9990277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49677,94.42
2024-08-26T03:58:51.9035855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47167,94.38
2024-08-26T03:59:50.9075698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42843,94.47
2024-08-26T04:00:49.9963012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46757,94.46
2024-08-26T04:01:48.9005622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46637,94.42
2024-08-26T04:02:47.9050642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45962,94.47
2024-08-26T04:03:46.9088463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41082,94.45
2024-08-26T04:04:45.9132061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43267,94.44
2024-08-26T04:05:44.9027382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43464,94.43
2024-08-26T04:06:43.9068560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45117,94.43
2024-08-26T04:07:42.9109271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38417,94.35
2024-08-26T04:08:41.9155175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42378,94.39
2024-08-26T04:09:40.9041951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4103,94.36
2024-08-26T04:10:39.9088019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35658,94.45
2024-08-26T04:11:38.9123595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40015,94.39
2024-08-26T04:12:37.9168359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41142,94.4
2024-08-26T04:13:36.9064304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3699,94.41
2024-08-26T04:14:35.9103531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3738,94.37
2024-08-26T04:15:34.9240459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4012,94.37
2024-08-26T04:16:33.9186077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39724,94.37
2024-08-26T04:17:32.9230084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36421,94.33
2024-08-26T04:18:31.9123622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31616,94.4
2024-08-26T04:19:30.9261207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39192,94.41
2024-08-26T04:20:29.9208748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35713,94.31
2024-08-26T04:21:28.9344843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3299,94.38
2024-08-26T04:22:27.9236913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3487,94.37
2024-08-26T04:23:26.9282891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31032,94.28
2024-08-26T04:24:25.9334340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31457,94.35
2024-08-26T04:25:24.9279004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31975,94.24
2024-08-26T04:26:23.9261042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29725,94.33
2024-08-26T04:27:22.9301127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31433,94.3
2024-08-26T04:28:21.9343142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25707,94.26
2024-08-26T04:29:20.9384963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28303,94.25
2024-08-26T04:30:19.9428661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26222,94.28
2024-08-26T04:31:18.9319694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26514,94.29
2024-08-26T04:32:17.9358247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27573,94.28
2024-08-26T04:33:16.9396617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25325,94.29
2024-08-26T04:34:15.9443411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26732,94.25
2024-08-26T04:35:14.9337251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22424,94.28
2024-08-26T04:36:13.9373859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2484,94.23
2024-08-26T04:37:12.9420791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1745,94.15
2024-08-26T04:38:11.9457315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2258,94.23
2024-08-26T04:39:10.9344544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22394,94.25
2024-08-26T04:40:09.9398669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22611,94.22
2024-08-26T04:41:08.9435913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21928,94.25
2024-08-26T04:42:07.9472686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19693,94.13
2024-08-26T04:43:06.9520392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19498,94.15
2024-08-26T04:44:05.9416304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1992,94.13
2024-08-26T04:45:04.9455905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03555,94.2
2024-08-26T04:46:03.9497201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18812,94.15
2024-08-26T04:47:02.9540752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15575,94.14
2024-08-26T04:48:01.9428536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12622,94.15
2024-08-26T04:49:00.9473036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.131,94.13
2024-08-26T04:49:59.9516490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11503,94.11
2024-08-26T04:50:58.9557918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.116,94.11
2024-08-26T04:51:57.9591655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11293,94.1
2024-08-26T04:52:56.9493305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09642,94.11
2024-08-26T04:53:55.9528428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09942,94.1
2024-08-26T04:54:54.9575526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0981,94.09
2024-08-26T04:55:53.9618184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1003,94.08
2024-08-26T04:56:52.9505707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05815,94.06
2024-08-26T04:57:51.9547971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06472,94.06
2024-08-26T04:58:50.9592973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05985,94.05
2024-08-26T04:59:49.9633977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05158,94.03
2024-08-26T05:00:48.9522465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0779,94.07
2024-08-26T05:01:47.9569294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02853,94.06
2024-08-26T05:02:46.9612593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05647,94.04
2024-08-26T05:03:45.9651048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04893,94.06
2024-08-26T05:04:44.9694571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99872,93.95
2024-08-26T05:05:43.9580434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04354,94.06
2024-08-26T05:06:42.9627942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04313,94.08
2024-08-26T05:07:41.9663951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01198,94.02
2024-08-26T05:08:40.9705404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98873,93.97
2024-08-26T05:09:39.9602018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97767,93.97
2024-08-26T05:10:38.9648340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98022,93.97
2024-08-26T05:11:37.9686267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9862,93.99
2024-08-26T05:12:36.9723249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97225,93.96
2024-08-26T05:13:35.9618905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97111,93.97
2024-08-26T05:14:34.9659822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95738,93.98
2024-08-26T05:15:33.9706874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98042,93.97
2024-08-26T05:16:32.9745518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95895,93.93
2024-08-26T05:17:31.9783467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9637,93.98
2024-08-26T05:18:30.9683336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96795,93.99
2024-08-26T05:19:29.9722240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96333,93.96
2024-08-26T05:20:28.9762856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94772,93.94
2024-08-26T05:21:27.9807721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94407,93.94
2024-08-26T05:22:26.9694223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94055,93.94
2024-08-26T05:23:25.9735187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93308,93.92
2024-08-26T05:24:24.9776938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91172,93.91
2024-08-26T05:25:23.9821291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9188,93.91
2024-08-26T05:26:22.9717925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89674,93.88
2024-08-26T05:27:21.9758238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83872,93.77
2024-08-26T05:28:20.9794894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82935,93.88
2024-08-26T05:29:19.9836043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87183,93.86
2024-08-26T05:30:18.9886458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85818,93.87
2024-08-26T05:31:17.9771232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86499,93.86
2024-08-26T05:32:16.9818644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85605,93.86
2024-08-26T05:33:15.9859735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88157,93.88
2024-08-26T05:34:14.9904993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86912,93.86
2024-08-26T05:35:13.9790648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84624,93.87
2024-08-26T05:36:12.9838196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8552,93.86
2024-08-26T05:37:11.9877956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83893,93.82
2024-08-26T05:38:10.9918127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82828,93.82
2024-08-26T05:39:09.9957431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82127,93.8
2024-08-26T05:40:08.9851049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8012,93.8
2024-08-26T05:41:07.9892995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78742,93.78
2024-08-26T05:42:06.9934899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77135,93.76
2024-08-26T05:43:05.9977247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7709,93.77
2024-08-26T05:44:04.9870003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75358,93.74
2024-08-26T05:45:03.9914479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7429,93.75
2024-08-26T05:46:02.9956114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74413,93.74
2024-08-26T05:47:01.9991208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7344,93.73
2024-08-26T05:48:00.9887304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72173,93.72
2024-08-26T05:48:59.9925528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71622,93.72
2024-08-26T05:49:58.9971345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71007,93.7
2024-08-26T05:50:57.9009911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70433,93.7
2024-08-26T05:51:56.9051053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69885,93.69
2024-08-26T05:52:55.9950520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6905,93.7
2024-08-26T05:53:54.9984563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69578,93.69
2024-08-26T05:54:53.9029925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69143,93.7
2024-08-26T05:55:52.9076897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69267,93.68
2024-08-26T05:56:51.9970252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67962,93.68
2024-08-26T05:57:50.9010813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67022,93.67
2024-08-26T05:58:49.9050745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66395,93.66
2024-08-26T05:59:48.9085482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66507,93.66
2024-08-26T06:00:47.9988334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6616,93.66
2024-08-26T06:01:46.9020479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6595,93.65
2024-08-26T06:02:45.9067437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64672,93.64
2024-08-26T06:03:44.9106537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64,93.64
2024-08-26T06:04:43.9147934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63428,93.63
2024-08-26T06:05:42.9045611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62829,93.63
2024-08-26T06:06:41.9087692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6261,93.62
2024-08-26T06:07:40.9127115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61993,93.62
2024-08-26T06:08:39.9171744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62,93.62
2024-08-26T06:09:38.9058875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61511,93.61
2024-08-26T06:10:37.9099911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60555,93.6
2024-08-26T06:11:36.9142037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60217,93.6
2024-08-26T06:12:35.9182865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59673,93.59
2024-08-26T06:13:34.9076221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59,93.59
2024-08-26T06:14:33.9121017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58492,93.58
2024-08-26T06:15:32.9158634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58,93.58
2024-08-26T06:16:31.9205515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57627,93.57
2024-08-26T06:17:30.9244996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56765,93.56
2024-08-26T06:18:29.9139805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56,93.56
2024-08-26T06:19:28.9183676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56098,93.57
2024-08-26T06:20:27.9221101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56298,93.57
2024-08-26T06:21:26.9265799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56925,93.56
2024-08-26T06:22:25.9157677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56098,93.56
2024-08-26T06:23:24.9194955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56,93.56
2024-08-26T06:24:23.9241963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56,93.56
2024-08-26T06:25:22.9279886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55207,93.55
2024-08-26T06:26:21.9284613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55,93.55
2024-08-26T06:27:20.9218095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54636,93.54
2024-08-26T06:28:19.9258373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54,93.54
2024-08-26T06:29:18.9294924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54,93.54
2024-08-26T06:30:17.9344774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54,93.54
2024-08-26T06:31:16.9237448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53591,93.53
2024-08-26T06:32:15.9279564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52332,93.52
2024-08-26T06:33:14.9420904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51025,93.51
2024-08-26T06:34:13.9356472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51,93.51
2024-08-26T06:35:12.9253935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50715,93.5
2024-08-26T06:36:11.9390362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49693,93.49
2024-08-26T06:37:10.9431853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.487,93.48
2024-08-26T06:38:09.9471756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48,93.48
2024-08-26T06:39:08.9420589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48288,93.49
2024-08-26T06:40:07.9314050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49499,93.5
2024-08-26T06:41:06.9452236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5,93.5
2024-08-26T06:42:05.9397979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49918,93.49
2024-08-26T06:43:04.9533648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49,93.49
2024-08-26T06:44:03.9425099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49,93.49
2024-08-26T06:45:02.9466557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48025,93.48
2024-08-26T06:46:01.9514987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48,93.48
2024-08-26T06:47:00.9549562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48,93.48
2024-08-26T06:47:59.9448688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47725,93.47
2024-08-26T06:48:58.9491075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47,93.47
2024-08-26T06:49:57.9532002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46505,93.46
2024-08-26T06:50:56.9575987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46,93.46
2024-08-26T06:51:55.9611521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46,93.46
2024-08-26T06:52:54.9508019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45606,93.45
2024-08-26T06:53:53.9549898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45,93.45
2024-08-26T06:54:52.9588254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45477,93.46
2024-08-26T06:55:51.9628487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46,93.46
2024-08-26T06:56:50.9528152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45045,93.45
2024-08-26T06:57:49.9562453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44507,93.44
2024-08-26T06:58:48.9605569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44,93.44
2024-08-26T06:59:47.9647150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44,93.44
2024-08-26T07:00:46.9541508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43226,93.43
2024-08-26T07:01:45.9583571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43,93.43
2024-08-26T07:02:44.9629487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43,93.43
2024-08-26T07:03:43.9664505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43,93.43
2024-08-26T07:04:42.9705451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4277,93.42
2024-08-26T07:05:41.9604101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42,93.42
2024-08-26T07:06:40.9643520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4118,93.41
2024-08-26T07:07:39.9682582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41,93.41
2024-08-26T07:08:38.9725681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41,93.41
2024-08-26T07:09:37.9616472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4116,93.41
2024-08-26T07:10:36.9664643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41452,93.41
2024-08-26T07:11:35.9701884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41,93.41
2024-08-26T07:12:34.9743782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41,93.41
2024-08-26T07:13:33.9640635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41,93.41
2024-08-26T07:14:32.9681203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41,93.41
2024-08-26T07:15:31.9719645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41,93.41
2024-08-26T07:16:30.9761738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41,93.41
2024-08-26T07:17:29.9802973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40203,93.4
2024-08-26T07:18:28.9698368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4,93.4
2024-08-26T07:19:27.9737916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4,93.4
2024-08-26T07:20:26.9783909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4,93.4
2024-08-26T07:21:25.9819246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4,93.4
2024-08-26T07:22:24.9714941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4,93.4
2024-08-26T07:23:23.9759970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4,93.4
2024-08-26T07:24:22.9799594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40448,93.41
2024-08-26T07:25:21.9840154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40067,93.4
2024-08-26T07:26:20.9879321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4,93.4
2024-08-26T07:27:19.9777263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4,93.4
2024-08-26T07:28:18.9816464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4,93.4
2024-08-26T07:29:17.9854564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4,93.4
2024-08-26T07:30:16.9899054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4086,93.41
2024-08-26T07:31:15.9794950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41266,93.42
2024-08-26T07:32:14.9830269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42,93.42
2024-08-26T07:33:13.9877555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42108,93.42
2024-08-26T07:34:12.9920927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42,93.42
2024-08-26T07:35:11.9809341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42,93.42
2024-08-26T07:36:10.9853967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42878,93.43
2024-08-26T07:37:09.9895693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43598,93.44
2024-08-26T07:38:08.9935435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44,93.44
2024-08-26T07:39:07.9972381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44,93.44
2024-08-26T07:40:06.9869818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44,93.44
2024-08-26T07:41:05.9910138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44,93.44
2024-08-26T07:42:04.9951773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44,93.44
2024-08-26T07:43:03.9994335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44,93.44
2024-08-26T07:44:02.9889031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44626,93.45
2024-08-26T07:45:01.9933549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45,93.45
2024-08-26T07:46:00.9968359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44197,93.44
2024-08-26T07:46:59.9014427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44,93.44
2024-08-26T07:47:58.9907888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44631,93.45
2024-08-26T07:48:57.9949909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45,93.45
2024-08-26T07:49:56.9991968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45225,93.46
2024-08-26T07:50:55.9031846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46,93.46
2024-08-26T07:51:54.9069289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46555,93.47
2024-08-26T07:52:53.9967710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47499,93.48
2024-08-26T07:53:52.9003763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48523,93.49
2024-08-26T07:54:51.9051448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.489,93.49
2024-08-26T07:55:50.9091339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49,93.49
2024-08-26T07:56:49.9983933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49,93.49
2024-08-26T07:57:48.9025883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49328,93.5
2024-08-26T07:58:47.9069077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50087,93.51
2024-08-26T07:59:46.9108897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51,93.51
2024-08-26T08:00:45.9004741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51,93.51
2024-08-26T08:01:44.9041894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51,93.51
2024-08-26T08:02:43.9088256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51698,93.52
2024-08-26T08:03:42.9125489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52577,93.53
2024-08-26T08:04:41.9166143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53742,93.54
2024-08-26T08:05:40.9056768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54,93.54
2024-08-26T08:06:39.9097276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54,93.54
2024-08-26T08:07:38.9142660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53653,93.54
2024-08-26T08:08:37.9185518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54,93.54
2024-08-26T08:09:36.9074234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54,93.54
2024-08-26T08:10:35.9121831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54,93.54
2024-08-26T08:11:34.9159641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54723,93.55
2024-08-26T08:12:33.9198353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55658,93.56
2024-08-26T08:13:32.9242422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56,93.56
2024-08-26T08:14:31.9135961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56,93.56
2024-08-26T08:15:30.9182838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56768,93.57
2024-08-26T08:16:29.9221236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57523,93.58
2024-08-26T08:17:28.9265513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58928,93.59
2024-08-26T08:18:27.9150995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59368,93.6
2024-08-26T08:19:26.9196654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6,93.6
2024-08-26T08:20:25.9235674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61062,93.62
2024-08-26T08:21:24.9274957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61563,93.61
2024-08-26T08:22:23.9176489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61,93.61
2024-08-26T08:23:22.9212905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61958,93.63
2024-08-26T08:24:21.9254039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63563,93.64
2024-08-26T08:25:20.9300770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64,93.64
2024-08-26T08:26:19.9341891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64902,93.65
2024-08-26T08:27:18.9236181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65,93.65
2024-08-26T08:28:17.9270469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65963,93.66
2024-08-26T08:29:16.9315007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66,93.66
2024-08-26T08:30:15.9352663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66553,93.67
2024-08-26T08:31:14.9252705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67744,93.68
2024-08-26T08:32:13.9288324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68617,93.69
2024-08-26T08:33:12.9332428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69,93.69
2024-08-26T08:34:11.9374378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68418,93.68
2024-08-26T08:35:10.9267367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68103,93.68
2024-08-26T08:36:09.9312466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66615,93.66
2024-08-26T08:37:08.9353107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6631,93.67
2024-08-26T08:38:07.9394561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64148,93.61
2024-08-26T08:39:06.9476691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61927,93.62
2024-08-26T08:40:05.9327012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61629,93.62
2024-08-26T08:41:04.9369333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.626,93.63
2024-08-26T08:42:03.9412310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63,93.63
2024-08-26T08:43:02.9449147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61787,93.61
2024-08-26T08:44:01.9345411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60983,93.6
2024-08-26T08:45:00.9391556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57942,93.57
2024-08-26T08:45:59.9430725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57,93.57
2024-08-26T08:46:58.9568569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56902,93.57
2024-08-26T08:47:57.9365764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57839,93.58
2024-08-26T08:48:56.9505624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58382,93.58
2024-08-26T08:49:55.9548426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58482,93.59
2024-08-26T08:50:54.9589676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60473,93.62
2024-08-26T08:51:53.9534752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61115,93.61
2024-08-26T08:52:52.9522397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61777,93.62
2024-08-26T08:53:51.9567211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56867,93.51
2024-08-26T08:54:50.9604297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4915,93.49
2024-08-26T08:55:49.9646340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48355,93.47
2024-08-26T08:56:48.9539975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43724,93.39
2024-08-26T08:57:47.9581081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3902,93.39
2024-08-26T08:58:46.9627526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36957,93.35
2024-08-26T08:59:45.9668864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3498,93.36
2024-08-26T09:00:44.9564576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34629,93.32
2024-08-26T09:01:43.9598447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31095,93.3
2024-08-26T09:02:42.9639973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30927,93.32
2024-08-26T09:03:41.9688834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30823,93.31
2024-08-26T09:04:40.9725905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30998,93.31
2024-08-26T09:05:39.9619104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31978,93.33
2024-08-26T09:06:38.9660393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31512,93.29
2024-08-26T09:07:37.9703281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31252,93.31
2024-08-26T09:08:36.9748517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25877,93.25
2024-08-26T09:09:35.9632895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24504,93.24
2024-08-26T09:10:34.9681592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2439,93.24
2024-08-26T09:11:33.9723999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24553,93.23
2024-08-26T09:12:32.9760580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28322,93.3
2024-08-26T09:13:31.9803270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3061,93.33
2024-08-26T09:14:30.9696152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33396,93.34
2024-08-26T09:15:29.9733229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34225,93.34
2024-08-26T09:16:28.9779013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3486,93.34
2024-08-26T09:17:27.9822538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30368,93.24
2024-08-26T09:18:26.9715039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19469,93.24
2024-08-26T09:19:25.9752514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24477,93.22
2024-08-26T09:20:24.9796263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19562,93.18
2024-08-26T09:21:23.9836381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1905,93.2
2024-08-26T09:22:22.9729774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19326,93.19
2024-08-26T09:23:21.9777896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17597,93.2
2024-08-26T09:24:20.9812618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21692,93.21
2024-08-26T09:25:19.9859935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19838,93.23
2024-08-26T09:26:18.9901282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22655,93.22
2024-08-26T09:27:17.9794591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2281,93.25
2024-08-26T09:28:16.9829643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25457,93.24
2024-08-26T09:29:15.9875404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28273,93.35
2024-08-26T09:30:14.9912760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2763,93.19
2024-08-26T09:31:13.9804816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26875,93.28
2024-08-26T09:32:12.9847588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24158,93.29
2024-08-26T09:33:11.9894390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31928,93.29
2024-08-26T09:34:10.9933196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3069,93.29
2024-08-26T09:35:09.9826088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25885,93.26
2024-08-26T09:36:08.9864043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21153,93.18
2024-08-26T09:37:07.9908193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08058,92.99
2024-08-26T09:38:06.9954735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01068,93
2024-08-26T09:39:05.9992182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01868,93.01
2024-08-26T09:40:04.9884744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01767,93.02
2024-08-26T09:41:03.9929829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08867,93.12
2024-08-26T09:42:02.9968171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11412,93.1
2024-08-26T09:43:01.9010328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09517,93.07
2024-08-26T09:44:00.9905889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10205,93.1
2024-08-26T09:44:59.9949373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.092,93.08
2024-08-26T09:45:58.9988939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07838,93.08
2024-08-26T09:46:57.9025263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9779,92.89
2024-08-26T09:47:56.9925417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8993,92.9
2024-08-26T09:48:55.9963355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90962,92.93
2024-08-26T09:49:54.9000755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92385,92.97
2024-08-26T09:50:53.9041901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0303,93.06
2024-08-26T09:51:52.9092448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0911,93.07
2024-08-26T09:52:51.9981830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06765,93.07
2024-08-26T09:53:50.9024029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05888,93.06
2024-08-26T09:54:49.9067960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05848,93.07
2024-08-26T09:55:48.9101425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0596,93.06
2024-08-26T09:56:47.9002394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04632,93.02
2024-08-26T09:57:46.9044567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98935,92.98
2024-08-26T09:58:45.9083992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99235,92.98
2024-08-26T09:59:44.9124835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04115,93.14
2024-08-26T10:00:43.9165919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09328,92.99
2024-08-26T10:01:42.9057279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83925,92.85
2024-08-26T10:02:41.9102980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85458,92.91
2024-08-26T10:03:40.9143003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13308,93.44
2024-08-26T10:04:39.9179645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46343,93.21
2024-08-26T10:05:38.9076420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16471,93.06
2024-08-26T10:06:37.9114629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90423,92.93
2024-08-26T10:07:36.9155581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0619,93.1
2024-08-26T10:08:35.9200272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05902,93
2024-08-26T10:09:34.9096342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95859,92.84
2024-08-26T10:10:33.9135430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88133,92.93
2024-08-26T10:11:32.9172899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88242,92.86
2024-08-26T10:12:31.9217462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9136,92.87
2024-08-26T10:13:30.9263081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89455,92.99
2024-08-26T10:14:29.9149006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01925,93.06
2024-08-26T10:15:28.9196373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03728,92.99
2024-08-26T10:16:27.9237508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97252,92.96
2024-08-26T10:17:26.9274052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95907,92.96
2024-08-26T10:18:25.9172622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97654,92.96
2024-08-26T10:19:24.9214097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98463,93.02
2024-08-26T10:20:23.9252797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0105,93.02
2024-08-26T10:21:22.9297662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01225,92.99
2024-08-26T10:22:21.9186809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93344,92.87
2024-08-26T10:23:20.9233831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86722,92.87
2024-08-26T10:24:19.9271511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88753,92.89
2024-08-26T10:25:18.9311979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90043,92.91
2024-08-26T10:26:17.9358051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91012,92.91
2024-08-26T10:27:16.9250991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93346,92.94
2024-08-26T10:28:15.9293161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9475,92.96
2024-08-26T10:29:14.9334169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96558,92.96
2024-08-26T10:30:13.9373847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95845,92.95
2024-08-26T10:31:12.9265846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94489,92.93
2024-08-26T10:32:11.9303924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94663,92.95
2024-08-26T10:33:10.9349055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9601,93
2024-08-26T10:34:09.9390313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96278,92.96
2024-08-26T10:35:08.9287636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98606,92.99
2024-08-26T10:36:07.9324572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98103,92.96
2024-08-26T10:37:06.9362533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9657,92.96
2024-08-26T10:38:05.9410403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97992,92.99
2024-08-26T10:39:04.9455021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97965,92.99
2024-08-26T10:40:03.9347783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99082,93.01
2024-08-26T10:41:02.9383586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99537,92.98
2024-08-26T10:42:01.9427825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99812,93.07
2024-08-26T10:43:00.9472148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24902,93.42
2024-08-26T10:43:59.9362077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29381,93.02
2024-08-26T10:44:58.9498210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07553,93.17
2024-08-26T10:45:57.9446176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11203,93.09
2024-08-26T10:46:56.9583090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05545,93.05
2024-08-26T10:47:55.9530760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06313,93.06
2024-08-26T10:48:54.9519520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07512,93.13
2024-08-26T10:49:53.9463951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2246,93.31
2024-08-26T10:50:52.9603404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32793,93.35
2024-08-26T10:51:51.9644374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31593,93.29
2024-08-26T10:52:50.9447740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26245,93.19
2024-08-26T10:53:49.9581992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06603,93.14
2024-08-26T10:54:48.9618622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08362,93.09
2024-08-26T10:55:47.9664912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17458,93.15
2024-08-26T10:56:46.9553370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17493,93.23
2024-08-26T10:57:45.9596188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28628,93.31
2024-08-26T10:58:44.9639863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31872,93.32
2024-08-26T10:59:43.9675841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3539,93.36
2024-08-26T11:00:42.9720461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33665,93.32
2024-08-26T11:01:41.9617151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32285,93.32
2024-08-26T11:02:40.9660567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3263,93.33
2024-08-26T11:03:39.9702210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36017,93.41
2024-08-26T11:04:38.9738448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5156,93.76
2024-08-26T11:05:37.9637565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14607,94.34
2024-08-26T11:06:36.9678716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2556,94.15
2024-08-26T11:07:35.9719646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0559,93.98
2024-08-26T11:08:34.9755734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04062,94.21
2024-08-26T11:09:33.9651582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27498,94.24
2024-08-26T11:10:32.9689659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17692,94.08
2024-08-26T11:11:31.9734504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90505,93.67
2024-08-26T11:12:30.9778521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35455,93.14
2024-08-26T11:13:29.9820319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3831,93.5
2024-08-26T11:14:28.9707162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39584,93.29
2024-08-26T11:15:27.9755170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25283,93.31
2024-08-26T11:16:26.9794315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39062,93.46
2024-08-26T11:17:25.9837604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51627,93.63
2024-08-26T11:18:24.9724759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7025,93.73
2024-08-26T11:19:23.9766773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45852,93.11
2024-08-26T11:20:22.9808649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33128,93.52
2024-08-26T11:21:21.9850557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63643,93.82
2024-08-26T11:22:20.9741453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15637,94.44
2024-08-26T11:23:19.9786618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46108,94.44
2024-08-26T11:24:18.9833468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21762,93.78
2024-08-26T11:25:17.9873507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34048,93.4
2024-08-26T11:26:16.9910835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46912,93.56
2024-08-26T11:27:15.9809578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73323,93.91
2024-08-26T11:28:14.9851319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95538,93.95
2024-08-26T11:29:13.9887461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83598,93.65
2024-08-26T11:30:12.9928336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59613,93.53
2024-08-26T11:31:11.9823329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28854,93.23
2024-08-26T11:32:10.9861600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24125,93.28
2024-08-26T11:33:09.9904432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29443,93.28
2024-08-26T11:34:08.9951678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2967,93.34
2024-08-26T11:35:07.9843880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40998,93.49
2024-08-26T11:36:06.9882887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71638,94.02
2024-08-26T11:37:05.9927307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29132,94.38
2024-08-26T11:38:04.9966203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15575,93.78
2024-08-26T11:39:03.9010807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37125,93.36
2024-08-26T11:40:02.9901877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26449,93.24
2024-08-26T11:41:01.9946277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32315,93.37
2024-08-26T11:42:00.9979291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52987,93.76
2024-08-26T11:42:59.9027909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1246,94.51
2024-08-26T11:43:58.9921414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46654,94.22
2024-08-26T11:44:57.9956128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68285,93.22
2024-08-26T11:45:56.9001704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4701,93.61
2024-08-26T11:46:55.9045396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81167,94.27
2024-08-26T11:47:54.9084763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54528,94.56
2024-08-26T11:48:53.9980411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13035,93.41
2024-08-26T11:49:52.9014810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38157,93.48
2024-08-26T11:50:51.9063119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50638,93.49
2024-08-26T11:51:50.9098847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60373,93.88
2024-08-26T11:52:49.9998529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40987,94.91
2024-08-26T11:53:48.9033416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64145,94.41
2024-08-26T11:54:47.9073707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25138,94.04
2024-08-26T11:55:46.9115577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69915,93.38
2024-08-26T11:56:45.9012134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53015,93.8
2024-08-26T11:57:44.9049663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.969,94.08
2024-08-26T11:58:43.9094929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13397,94.15
2024-08-26T11:59:42.9135989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97177,93.77
2024-08-26T12:00:41.9181128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66098,93.62
2024-08-26T12:01:40.9070930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80998,94.15
2024-08-26T12:02:39.9112050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47155,94.48
2024-08-26T12:03:38.9153026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43082,94.28
2024-08-26T12:04:37.9200664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01053,93.69
2024-08-26T12:05:36.9087896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43012,93.44
2024-08-26T12:06:35.9129667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43342,93.42
2024-08-26T12:07:34.9176054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46502,93.54
2024-08-26T12:08:33.9211708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64818,93.77
2024-08-26T12:09:32.9107808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8527,93.91
2024-08-26T12:10:31.9152054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87918,93.73
2024-08-26T12:11:30.9191146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62363,93.58
2024-08-26T12:12:29.9231820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56872,93.54
2024-08-26T12:13:28.9277955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43525,93.43
2024-08-26T12:14:27.9171219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41845,93.44
2024-08-26T12:15:26.9204420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46355,93.53
2024-08-26T12:16:25.9247667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71107,93.87
2024-08-26T12:17:24.9294405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01625,94.24
2024-08-26T12:18:23.9187089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53423,94.72
2024-08-26T12:19:22.9224980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64205,94.48
2024-08-26T12:20:21.9266850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46573,94.44
2024-08-26T12:21:20.9309984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13933,93.59
2024-08-26T12:22:19.9198426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44667,93.46
2024-08-26T12:23:18.9242962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48423,93.53
2024-08-26T12:24:17.9289379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76253,94.08
2024-08-26T12:25:16.9322639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.398,94.61
2024-08-26T12:26:15.9364465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60765,94.58
2024-08-26T12:27:14.9261767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58151,94.57
2024-08-26T12:28:13.9303975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49607,94.39
2024-08-26T12:29:12.9345488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29603,94.24
2024-08-26T12:30:11.9387608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2577,94.3
2024-08-26T12:31:10.9276459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24917,94.2
2024-08-26T12:32:09.9324673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2639,94.35
2024-08-26T12:33:08.9359509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3595,94.28
2024-08-26T12:34:07.9400455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16038,94.05
2024-08-26T12:35:06.9404733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83322,93.67
2024-08-26T12:36:05.9334906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65617,93.85
2024-08-26T12:37:04.9377367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17592,94.48
2024-08-26T12:38:03.9421158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78858,95.06
2024-08-26T12:39:02.9463934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34835,95.34
2024-08-26T12:40:01.9355579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18373,94.86
2024-08-26T12:41:00.9395260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28253,93.78
2024-08-26T12:41:59.9439218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75598,93.88
2024-08-26T12:42:58.9576805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92338,93.86
2024-08-26T12:43:57.9470895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67278,93.45
2024-08-26T12:44:56.9513758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46453,93.46
2024-08-26T12:45:55.9457118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52329,93.62
2024-08-26T12:46:54.9501842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71822,93.87
2024-08-26T12:47:53.9638087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09327,94.34
2024-08-26T12:48:52.9537467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63637,94.79
2024-08-26T12:49:51.9574465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7334,94.62
2024-08-26T12:50:50.9615525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40913,94.31
2024-08-26T12:51:49.9661515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25185,94.08
2024-08-26T12:52:48.9552085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67827,93.58
2024-08-26T12:53:47.9595458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5827,93.51
2024-08-26T12:54:46.9636115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6221,93.71
2024-08-26T12:55:45.9678003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83608,94.08
2024-08-26T12:56:44.9567772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5316,94.77
2024-08-26T12:57:43.9610240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75565,94.66
2024-08-26T12:58:42.9653676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56037,94.48
2024-08-26T12:59:41.9693861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39847,94.34
2024-08-26T13:00:40.9757053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18673,93.83
2024-08-26T13:01:39.9627060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60948,93.71
2024-08-26T13:02:38.9668590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59912,93.56
2024-08-26T13:03:37.9707384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65822,93.7
2024-08-26T13:04:36.9751785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8468,94.04
2024-08-26T13:05:35.9647553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33584,94.62
2024-08-26T13:06:34.9690621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68495,94.62
2024-08-26T13:07:33.9723847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4794,94.44
2024-08-26T13:08:32.9766032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56893,94.63
2024-08-26T13:09:31.9658930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60106,94.61
2024-08-26T13:10:30.9704276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54303,94.38
2024-08-26T13:11:29.9741417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37662,94.48
2024-08-26T13:12:28.9788494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51727,94.41
2024-08-26T13:13:27.9830085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19575,93.97
2024-08-26T13:14:26.9721677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87865,93.86
2024-08-26T13:15:25.9764924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96453,94.15
2024-08-26T13:16:24.9803111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28022,94.46
2024-08-26T13:17:23.9848270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73228,94.88
2024-08-26T13:18:22.9744462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79095,94.65
2024-08-26T13:19:21.9783987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.609,94.36
2024-08-26T13:20:20.9823508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95555,93.63
2024-08-26T13:21:19.9865315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72973,93.99
2024-08-26T13:22:18.9760894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05133,94.06
2024-08-26T13:23:17.9802481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08253,94.15
2024-08-26T13:24:16.9842178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2051,94.21
2024-08-26T13:25:15.9878610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12442,93.95
2024-08-26T13:26:14.9924745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95275,94.1
2024-08-26T13:27:13.9819904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18686,94.19
2024-08-26T13:28:12.9857498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12413,94.05
2024-08-26T13:29:11.9897710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81677,93.55
2024-08-26T13:30:10.9937994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63133,93.67
2024-08-26T13:31:09.9832636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63922,93.65
2024-08-26T13:32:08.9872180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62937,93.62
2024-08-26T13:33:07.9921894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61882,93.63
2024-08-26T13:34:06.9960278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62575,93.66
2024-08-26T13:35:06.0002181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63362,93.6
2024-08-26T13:36:05.9892965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59215,93.59
2024-08-26T13:37:04.9933561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63475,93.59
2024-08-26T13:38:03.9981111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59628,93.69
2024-08-26T13:39:02.9019499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61302,93.5
2024-08-26T13:40:01.9908487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55048,93.59
2024-08-26T13:41:00.9953091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66525,93.77
2024-08-26T13:41:59.9995209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96897,94.26
2024-08-26T13:42:58.9040728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61238,94.73
2024-08-26T13:43:57.9931422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70531,94.65
2024-08-26T13:44:56.9974353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55648,94.48
2024-08-26T13:45:55.9014038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50557,94.59
2024-08-26T13:46:54.9054632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63728,94.61
2024-08-26T13:47:53.9095346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48175,94.47
2024-08-26T13:48:52.9993890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63366,94.69
2024-08-26T13:49:51.9033305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54772,94.46
2024-08-26T13:50:50.9067780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4303,94.49
2024-08-26T13:51:49.9109097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52262,94.44
2024-08-26T13:52:48.9007326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21474,94.02
2024-08-26T13:53:47.9047078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88982,93.84
2024-08-26T13:54:46.9092979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87663,93.89
2024-08-26T13:55:45.9130408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82445,93.69
2024-08-26T13:56:44.9025157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63804,93.71
2024-08-26T13:57:43.9070479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71342,93.62
2024-08-26T13:58:42.9108982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62477,93.64
2024-08-26T13:59:41.9147297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6309,93.66
2024-08-26T14:00:40.9195092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61115,93.56
2024-08-26T14:01:39.9084468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56772,93.57
2024-08-26T14:02:38.9125879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57622,93.55
2024-08-26T14:03:37.9164732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56133,93.59
2024-08-26T14:04:36.9216921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65005,93.59
2024-08-26T14:05:35.9105195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57166,93.59
2024-08-26T14:06:34.9146728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61088,93.61
2024-08-26T14:07:33.9181719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62143,93.59
2024-08-26T14:08:32.9230305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61467,93.56
2024-08-26T14:09:31.9116227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57629,93.59
2024-08-26T14:10:30.9157912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67377,93.69
2024-08-26T14:11:29.9205601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73868,93.89
2024-08-26T14:12:28.9240564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03353,94.09
2024-08-26T14:13:27.9283594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04732,94
2024-08-26T14:14:26.9183242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83268,93.65
2024-08-26T14:15:25.9222934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78405,94
2024-08-26T14:16:24.9264447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32735,94.59
2024-08-26T14:17:23.9300069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62513,94.61
2024-08-26T14:18:22.9194670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6271,94.63
2024-08-26T14:19:21.9242567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50038,94.47
2024-08-26T14:20:20.9277982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12842,93.62
2024-08-26T14:21:19.9323760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59083,93.64
2024-08-26T14:22:18.9296016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62559,93.64
2024-08-26T14:23:17.9256511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65647,93.69
2024-08-26T14:24:16.9294981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73818,93.82
2024-08-26T14:25:15.9339560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07787,94.36
2024-08-26T14:26:14.9378522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8659,95.09
2024-08-26T14:27:13.9274256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80913,94.67
2024-08-26T14:28:12.9317961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82437,94.83
2024-08-26T14:29:11.9356525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71322,94.79
2024-08-26T14:30:10.9394743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73487,94.7
2024-08-26T14:31:09.9288630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69627,94.61
2024-08-26T14:32:08.9329108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49292,94.21
2024-08-26T14:33:07.9377403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82295,93.63
2024-08-26T14:34:06.9420223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81975,93.97
2024-08-26T14:35:05.9460219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90122,93.8
2024-08-26T14:36:04.9346427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73413,93.73
2024-08-26T14:37:03.9387836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82123,93.98
2024-08-26T14:38:02.9436350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13793,94.26
2024-08-26T14:39:01.9477953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3116,94.35
2024-08-26T14:40:00.9464218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32411,94.23
2024-08-26T14:40:59.9411009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15085,94.19
2024-08-26T14:41:58.9548719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28813,94.38
2024-08-26T14:42:57.9590816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43065,94.46
2024-08-26T14:43:56.9484295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47501,94.49
2024-08-26T14:44:55.9526129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53902,94.6
2024-08-26T14:45:54.9569783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6266,94.67
2024-08-26T14:46:53.9610204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69698,94.76
2024-08-26T14:47:52.9652399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73872,94.68
2024-08-26T14:48:51.9540733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7903,94.93
2024-08-26T14:49:50.9587019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9674,95.06
2024-08-26T14:50:49.9628226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1993,95.28
2024-08-26T14:51:48.9670625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02753,94.54
2024-08-26T14:52:47.9557702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18285,93.63
2024-08-26T14:53:46.9605313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70587,94.02
2024-08-26T14:54:45.9645868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04625,93.89
2024-08-26T14:55:44.9690006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63907,93.54
2024-08-26T14:56:43.9582793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67143,93.68
2024-08-26T14:57:42.9618997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61512,93.55
2024-08-26T14:58:41.9661217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54757,93.52
2024-08-26T14:59:40.9704318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51895,93.58
2024-08-26T15:00:39.9745125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56688,93.49
2024-08-26T15:01:38.9641367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50624,93.44
2024-08-26T15:02:37.9677697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48752,93.44
2024-08-26T15:03:36.9724313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45463,93.46
2024-08-26T15:04:35.9759173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48982,93.47
2024-08-26T15:05:34.9659048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4717,93.5
2024-08-26T15:06:33.9694506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48773,93.5
2024-08-26T15:07:32.9743398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48377,93.5
2024-08-26T15:08:31.9778970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4848,93.45
2024-08-26T15:09:30.9670010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47997,93.47
2024-08-26T15:10:29.9720018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49925,93.48
2024-08-26T15:11:28.9758340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43782,93.49
2024-08-26T15:12:27.9802542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52033,93.52
2024-08-26T15:13:26.9839190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58405,93.65
2024-08-26T15:14:25.9730945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58547,93.52
2024-08-26T15:15:24.9775517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52572,93.54
2024-08-26T15:16:23.9817876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56515,93.55
2024-08-26T15:17:22.9858142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60337,93.7
2024-08-26T15:18:21.9749267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76666,93.78
2024-08-26T15:19:20.9795587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74615,93.79
2024-08-26T15:20:19.9830090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81093,93.8
2024-08-26T15:21:18.9873878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82478,93.88
2024-08-26T15:22:17.9916735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84832,93.84
2024-08-26T15:23:16.9806601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94722,94.05
2024-08-26T15:24:15.9851249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14643,94.17
2024-08-26T15:25:14.9895549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15217,94.19
2024-08-26T15:26:13.9930939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46118,94.73
2024-08-26T15:27:12.9824192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64058,94.59
2024-08-26T15:28:11.9865216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62942,94.72
2024-08-26T15:29:10.9913285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73547,94.65
2024-08-26T15:30:09.9955775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57788,94.6
2024-08-26T15:31:08.9850506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61933,94.55
2024-08-26T15:32:07.9886777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46155,94.37
2024-08-26T15:33:06.9925307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.408,94.42
2024-08-26T15:34:05.9968669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34397,94.23
2024-08-26T15:35:04.9008776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1852,94.18
2024-08-26T15:36:03.9910015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14887,94.07
2024-08-26T15:37:02.9950681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99085,93.99
2024-08-26T15:38:01.9988841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0665,94.11
2024-08-26T15:39:00.9027718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00008,93.84
2024-08-26T15:39:59.9923865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78068,93.79
2024-08-26T15:40:58.9962249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92572,94.05
2024-08-26T15:41:57.9005765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04198,93.92
2024-08-26T15:42:56.9046129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78173,93.75
2024-08-26T15:43:55.9943397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86589,93.99
2024-08-26T15:44:54.9985931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02052,94.04
2024-08-26T15:45:53.9021365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08962,94.08
2024-08-26T15:46:52.9066443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08502,94.05
2024-08-26T15:47:51.9104565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0843,94.09
2024-08-26T15:48:51.0003884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02807,94.02
2024-08-26T15:49:50.9039249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0418,94.09
2024-08-26T15:50:49.9087944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06763,93.98
2024-08-26T15:51:48.9125863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9428,94.01
2024-08-26T15:52:47.9021530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24797,94.43
2024-08-26T15:53:46.9060863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41947,94.34
2024-08-26T15:54:45.9102165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3007,94.36
2024-08-26T15:55:44.9144181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44688,94.57
2024-08-26T15:56:43.9037490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50559,94.45
2024-08-26T15:57:42.9078371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43697,94.4
2024-08-26T15:58:41.9119843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3395,94.17
2024-08-26T15:59:40.9161520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94293,93.89
2024-08-26T16:00:39.9198073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77212,93.63
2024-08-26T16:01:38.9092399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63488,93.76
2024-08-26T16:02:37.9139325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93445,94.01
2024-08-26T16:03:36.9179480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01373,94
2024-08-26T16:04:35.9224430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95115,93.94
2024-08-26T16:05:34.9115358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91439,93.88
2024-08-26T16:06:33.9157205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89655,93.86
2024-08-26T16:07:32.9198334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94318,94.05
2024-08-26T16:08:31.9233133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03433,93.93
2024-08-26T16:09:30.9189022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78722,93.68
2024-08-26T16:10:29.9172118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78002,93.91
2024-08-26T16:11:28.9210305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9051,93.94
2024-08-26T16:12:27.9251433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94583,93.9
2024-08-26T16:13:26.9300094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76987,93.63
2024-08-26T16:14:25.9191304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49809,93.47
2024-08-26T16:15:24.9232962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62183,93.73
2024-08-26T16:16:23.9272523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6699,93.62
2024-08-26T16:17:22.9312818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5868,93.57
2024-08-26T16:18:21.9206062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55268,93.48
2024-08-26T16:19:20.9253497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39052,93.42
2024-08-26T16:20:19.9292581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5114,93.52
2024-08-26T16:21:18.9330476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51105,93.56
2024-08-26T16:22:17.9374647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49062,93.32
2024-08-26T16:23:16.9268027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29657,93.38
2024-08-26T16:24:15.9309886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39147,93.45
2024-08-26T16:25:14.9352015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43377,93.38
2024-08-26T16:26:13.9389559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33652,93.27
2024-08-26T16:27:12.9285013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29196,93.36
2024-08-26T16:28:11.9322011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48427,93.57
2024-08-26T16:29:10.9368918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35812,93.12
2024-08-26T16:30:09.9406136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2841,93.33
2024-08-26T16:31:08.9305700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30762,93.25
2024-08-26T16:32:07.9347442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20062,93.22
2024-08-26T16:33:06.9388244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25327,93.25
2024-08-26T16:34:05.9423190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26158,93.21
2024-08-26T16:35:04.9471542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23805,93.37
2024-08-26T16:36:03.9362086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37384,93.24
2024-08-26T16:37:02.9404532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20863,93.29
2024-08-26T16:38:01.9444018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29477,93.25
2024-08-26T16:39:00.9485653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20183,93.23
2024-08-26T16:39:59.9384439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17617,93.18
2024-08-26T16:40:58.9439806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23013,93.31
2024-08-26T16:41:57.9461999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30547,93.28
2024-08-26T16:42:56.9500857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26313,93.21
2024-08-26T16:43:55.9394188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20186,93.24
2024-08-26T16:44:54.9437998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17692,93.17
2024-08-26T16:45:53.9478786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16533,93.16
2024-08-26T16:46:52.9520031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14615,93.13
2024-08-26T16:47:51.9561708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14275,93.16
2024-08-26T16:48:50.9461743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14912,93.13
2024-08-26T16:49:49.9595730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14737,93.21
2024-08-26T16:50:48.9544238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1862,93.17
2024-08-26T16:51:47.9677698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16805,93.12
2024-08-26T16:52:46.9476770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14604,93.15
2024-08-26T16:53:45.9518769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16067,93.18
2024-08-26T16:54:44.9560479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12892,93.12
2024-08-26T16:55:43.9601945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17138,93.16
2024-08-26T16:56:42.9592211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13542,93.08
2024-08-26T16:57:41.9637084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08132,93.09
2024-08-26T16:58:40.9705630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10572,92.98
2024-08-26T16:59:39.9717633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06722,93.22
2024-08-26T17:00:38.9756436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36423,93.35
2024-08-26T17:01:37.9656387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2478,93.15
2024-08-26T17:02:36.9692095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08272,93.08
2024-08-26T17:03:35.9739271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14042,93.21
2024-08-26T17:04:34.9780366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19152,93.1
2024-08-26T17:05:33.9671328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09907,93.25
2024-08-26T17:06:32.9713651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31243,93.2
2024-08-26T17:07:31.9755495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12242,93.17
2024-08-26T17:08:30.9797561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21838,93.23
2024-08-26T17:09:29.9839212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15277,93.16
2024-08-26T17:10:28.9725850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20203,93.18
2024-08-26T17:11:27.9770677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19495,93.21
2024-08-26T17:12:26.9812660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23575,93.28
2024-08-26T17:13:25.9856612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2611,93.22
2024-08-26T17:14:24.9749641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26644,93.35
2024-08-26T17:15:23.9790370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3583,93.33
2024-08-26T17:16:22.9825268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37677,93.43
2024-08-26T17:17:21.9874231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44027,93.44
2024-08-26T17:18:20.9763187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38855,93.37
2024-08-26T17:19:19.9807676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32783,93.33
2024-08-26T17:20:18.9842823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29305,93.21
2024-08-26T17:21:17.9884435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23407,93.22
2024-08-26T17:22:16.9926977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23923,93.23
2024-08-26T17:23:15.9825242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35303,93.65
2024-08-26T17:24:14.9863421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73153,93.72
2024-08-26T17:25:13.9903591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73685,93.73
2024-08-26T17:26:12.9949515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71033,93.68
2024-08-26T17:27:11.9843843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68877,93.67
2024-08-26T17:28:10.9878643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69207,93.66
2024-08-26T17:29:09.9927292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71975,93.77
2024-08-26T17:30:08.9962187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7486,93.77
2024-08-26T17:31:07.9862554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74765,93.73
2024-08-26T17:32:06.9901352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87638,94.24
2024-08-26T17:33:05.9942641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49688,94.41
2024-08-26T17:34:04.9981335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37572,94.34
2024-08-26T17:35:03.9026170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32752,94.33
2024-08-26T17:36:02.9913619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30795,94.3
2024-08-26T17:37:01.9892418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32298,94.37
2024-08-26T17:38:00.9001907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5585,94.83
2024-08-26T17:38:59.9042387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97325,94.69
2024-08-26T17:39:58.9937816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28867,94.06
2024-08-26T17:40:57.9981713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32492,94.4
2024-08-26T17:41:56.9018716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46382,94.38
2024-08-26T17:42:55.9064169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66542,94.94
2024-08-26T17:43:54.9955824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71712,94.5
2024-08-26T17:44:53.9994247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2505,94.02
2024-08-26T17:45:52.9040682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08453,94.12
2024-08-26T17:46:51.9074881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11275,94.06
2024-08-26T17:47:50.9116593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0907,94.15
2024-08-26T17:48:49.9011826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14339,94.11
2024-08-26T17:49:48.9055396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04435,94.01
2024-08-26T17:50:47.9095071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02697,94.04
2024-08-26T17:51:46.9139681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0352,94.03
2024-08-26T17:52:45.9028361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05531,94.14
2024-08-26T17:53:44.9074631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13847,93.91
2024-08-26T17:54:43.9112961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84177,93.84
2024-08-26T17:55:42.9151787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87415,93.88
2024-08-26T17:56:41.9161788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88575,93.89
2024-08-26T17:57:40.9085538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90636,93.93
2024-08-26T17:58:39.9130251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95563,94.04
2024-08-26T17:59:38.9171424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99597,94.02
2024-08-26T18:00:37.9216624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02062,94.04
2024-08-26T18:01:36.9111978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13582,94.15
2024-08-26T18:02:35.9150315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14623,94.18
2024-08-26T18:03:34.9191830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16528,94.15
2024-08-26T18:04:33.9234606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15117,94.14
2024-08-26T18:05:32.9129552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11235,94.09
2024-08-26T18:06:31.9170355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0578,94.04
2024-08-26T18:07:30.9207163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04515,94.11
2024-08-26T18:08:29.9253686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05052,94.03
2024-08-26T18:09:28.9289118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00437,94.02
2024-08-26T18:10:27.9187933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0601,94.11
2024-08-26T18:11:26.9229486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0812,94.08
2024-08-26T18:12:25.9271124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12777,94.13
2024-08-26T18:13:24.9309959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13062,94.09
2024-08-26T18:14:23.9205105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16707,94.4
2024-08-26T18:15:22.9239991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9165,95.08
2024-08-26T18:16:21.9281961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14847,95.15
2024-08-26T18:17:20.9324030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1099,95.1
2024-08-26T18:18:19.9222297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09707,95.12
2024-08-26T18:19:18.9263776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11882,95.08
2024-08-26T18:20:17.9298850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07527,95.05
2024-08-26T18:21:16.9347112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00335,94.85
2024-08-26T18:22:15.9385115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52578,94.21
2024-08-26T18:23:14.9280028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04646,93.99
2024-08-26T18:24:13.9320115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09175,94.15
2024-08-26T18:25:12.9361040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22698,94.39
2024-08-26T18:26:11.9405544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34748,94.26
2024-08-26T18:27:10.9294983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24804,94.24
2024-08-26T18:28:09.9339854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23077,94.23
2024-08-26T18:29:08.9378181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22567,94.23
2024-08-26T18:30:07.9425619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23475,94.23
2024-08-26T18:31:06.9318805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23982,94.3
2024-08-26T18:32:05.9359356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29783,94.25
2024-08-26T18:33:04.9398777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28282,94.33
2024-08-26T18:34:03.9440629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36437,94.38
2024-08-26T18:35:02.9483958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28123,94.17
2024-08-26T18:36:01.9371698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02205,93.86
2024-08-26T18:37:00.9416514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82373,93.87
2024-08-26T18:37:59.9457981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94623,93.92
2024-08-26T18:38:58.9498165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95485,93.98
2024-08-26T18:39:57.9391816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05103,94.16
2024-08-26T18:40:56.9433451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31918,94.45
2024-08-26T18:41:55.9472317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4611,94.48
2024-08-26T18:42:54.9516000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48912,94.52
2024-08-26T18:43:53.9405298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49268,94.45
2024-08-26T18:44:52.9450443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43694,94.43
2024-08-26T18:45:51.9488593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48052,94.52
2024-08-26T18:46:50.9530222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50237,94.49
2024-08-26T18:47:49.9574154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49733,94.51
2024-08-26T18:48:48.9467773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50664,94.51
2024-08-26T18:49:47.9505935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50917,94.51
2024-08-26T18:50:46.9555051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52127,94.52
2024-08-26T18:51:45.9591111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51392,94.53
2024-08-26T18:52:44.9486269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52078,94.51
2024-08-26T18:53:43.9528055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49685,94.42
2024-08-26T18:54:42.9570106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39418,94.39
2024-08-26T18:55:41.9611947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39483,94.4
2024-08-26T18:56:40.9656900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39477,94.4
2024-08-26T18:57:39.9546168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39968,94.38
2024-08-26T18:58:38.9589234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38867,94.4
2024-08-26T18:59:37.9628657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40128,94.41
2024-08-26T19:00:36.9673451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40495,94.41
2024-08-26T19:01:35.9562899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42411,94.43
2024-08-26T19:02:34.9602753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43002,94.41
2024-08-26T19:03:33.9649874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41215,94.42
2024-08-26T19:04:32.9688936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38672,94.38
2024-08-26T19:05:31.9583449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38205,94.38
2024-08-26T19:06:30.9619001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40137,94.4
2024-08-26T19:07:29.9659771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39373,94.38
2024-08-26T19:08:28.9701891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38153,94.44
2024-08-26T19:09:27.9748995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51842,94.58
2024-08-26T19:10:26.9637927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52742,94.43
2024-08-26T19:11:25.9686446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40232,94.35
2024-08-26T19:12:24.9725186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28523,94.24
2024-08-26T19:13:23.9764593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14547,93.99
2024-08-26T19:14:22.9656164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98015,93.96
2024-08-26T19:15:21.9702031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96842,93.98
2024-08-26T19:16:20.9740451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01238,94.07
2024-08-26T19:17:19.9783262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06855,94.09
2024-08-26T19:18:18.9680120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1217,94.13
2024-08-26T19:19:17.9718113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0599,94.04
2024-08-26T19:20:16.9763052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04805,94.06
2024-08-26T19:21:15.9904979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0826,94.11
2024-08-26T19:22:14.9942200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10967,94.12
2024-08-26T19:23:13.9738359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11696,94.12
2024-08-26T19:24:12.9876477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12532,94.12
2024-08-26T19:25:11.9821958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14052,94.16
2024-08-26T19:26:10.9963024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13895,94.05
2024-08-26T19:27:09.9854990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99043,93.98
2024-08-26T19:28:08.9896095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98073,93.99
2024-08-26T19:29:07.9937734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98262,93.98
2024-08-26T19:30:06.9979736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98537,93.99
2024-08-26T19:31:05.9873258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98895,94
2024-08-26T19:32:04.9915183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98615,93.99
2024-08-26T19:33:03.9949613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9841,93.99
2024-08-26T19:34:02.9996428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99488,94.02
2024-08-26T19:35:01.9044877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00767,94.04
2024-08-26T19:36:00.9928322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0594,94.07
2024-08-26T19:36:59.9975433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05565,94.06
2024-08-26T19:37:58.9013838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03108,94.02
2024-08-26T19:38:57.9055372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04538,94.07
2024-08-26T19:39:56.9951550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05589,94.02
2024-08-26T19:40:55.9989857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07705,94
2024-08-26T19:41:54.9032327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00048,94
2024-08-26T19:42:53.9067734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98447,93.97
2024-08-26T19:43:52.9118116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98645,93.99
2024-08-26T19:44:51.9008189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99384,94
2024-08-26T19:45:50.9049674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98687,93.96
2024-08-26T19:46:49.9087875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9322,93.91
2024-08-26T19:47:48.9133540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94802,93.91
2024-08-26T19:48:47.9021098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99506,94.23
2024-08-26T19:49:46.9062450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25273,94.2
2024-08-26T19:50:45.9108032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18448,94.17
2024-08-26T19:51:44.9149357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99077,93.94
2024-08-26T19:52:43.9040001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94717,93.98
2024-08-26T19:53:42.9081236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98263,93.96
2024-08-26T19:54:41.9121703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94113,93.95
2024-08-26T19:55:40.9169894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93698,93.93
2024-08-26T19:56:39.9209248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92815,93.92
2024-08-26T19:57:38.9098268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90369,93.89
2024-08-26T19:58:37.9139160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90342,93.91
2024-08-26T19:59:36.9186401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94377,94.02
2024-08-26T20:00:35.9221484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82685,93.77
2024-08-26T20:01:34.9119745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78451,93.8
2024-08-26T20:02:33.9159212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97313,94.05
2024-08-26T20:03:32.9197336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93353,93.92
2024-08-26T20:04:31.9243847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94057,93.93
2024-08-26T20:05:30.9137792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97774,94.14
2024-08-26T20:06:29.9179259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05655,93.93
2024-08-26T20:07:28.9215309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9574,93.94
2024-08-26T20:08:27.9263933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95933,93.95
2024-08-26T20:09:26.9300778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93215,93.93
2024-08-26T20:10:25.9195955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93857,93.97
2024-08-26T20:11:24.9242018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02845,94.05
2024-08-26T20:12:23.9281963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02422,94.01
2024-08-26T20:13:22.9318891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01088,94.05
2024-08-26T20:14:21.9214951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08754,94.32
2024-08-26T20:15:20.9255246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2133,94.17
2024-08-26T20:16:19.9292665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.152,94.15
2024-08-26T20:17:18.9338033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12013,94.09
2024-08-26T20:18:17.9229864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10438,94.11
2024-08-26T20:19:16.9274207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03105,94.02
2024-08-26T20:20:15.9311000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9811,93.98
2024-08-26T20:21:14.9360320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97113,93.94
2024-08-26T20:22:13.9402106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92173,93.93
2024-08-26T20:23:12.9288307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93166,93.97
2024-08-26T20:24:11.9332742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9707,93.8
2024-08-26T20:25:10.9377538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05958,94.53
2024-08-26T20:26:09.9413675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4703,94.31
2024-08-26T20:27:08.9309735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27256,94.26
2024-08-26T20:28:07.9355588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25397,94.34
2024-08-26T20:29:06.9391655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29625,94.11
2024-08-26T20:30:05.9429968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01837,94.41
2024-08-26T20:31:04.9335411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55859,94.6
2024-08-26T20:32:03.9367948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46945,94.26
2024-08-26T20:33:02.9413551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40722,94.44
2024-08-26T20:34:01.9456275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28368,94
2024-08-26T20:35:00.9496658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09477,94.26
2024-08-26T20:35:59.9383214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25679,94.27
2024-08-26T20:36:58.9434225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25092,94.3
2024-08-26T20:37:57.9467988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31375,94.28
2024-08-26T20:38:56.9515011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33268,94.32
2024-08-26T20:39:55.9405453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21692,94.18
2024-08-26T20:40:54.9444146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16933,94.16
2024-08-26T20:41:53.9485357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08802,94.08
2024-08-26T20:42:52.9526435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05525,93.97
2024-08-26T20:43:51.9573933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96333,93.97
2024-08-26T20:44:50.9464888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95471,93.95
2024-08-26T20:45:49.9507774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98068,94
2024-08-26T20:46:48.9549157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10922,94.16
2024-08-26T20:47:47.9591853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15932,94.15
2024-08-26T20:48:46.9484943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12027,94.06
2024-08-26T20:49:45.9527459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05777,94.13
2024-08-26T20:50:44.9564977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16692,94.12
2024-08-26T20:51:43.9611517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0929,94.08
2024-08-26T20:52:42.9499885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07379,94.02
2024-08-26T20:53:41.9538098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00613,94.01
2024-08-26T20:54:40.9582540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98673,93.95
2024-08-26T20:55:39.9627285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9841,93.98
2024-08-26T20:56:38.9664266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99967,93.96
2024-08-26T20:57:37.9561413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.961,94.02
2024-08-26T20:58:36.9602468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.064,94.07
2024-08-26T20:59:35.9646402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03648,93.96
2024-08-26T21:00:34.9688915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01423,94.04
2024-08-26T21:01:33.9575364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98955,93.98
2024-08-26T21:02:32.9617910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0038,94.06
2024-08-26T21:03:31.9658273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01868,94
2024-08-26T21:04:30.9702167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05115,94.09
2024-08-26T21:05:29.9599277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06864,94.06
2024-08-26T21:06:28.9640330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04532,94.07
2024-08-26T21:07:27.9682105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05537,94.06
2024-08-26T21:08:26.9715957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04703,93.98
2024-08-26T21:09:25.9763760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01477,94.01
2024-08-26T21:10:24.9659143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02835,94.03
2024-08-26T21:11:23.9696906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01395,93.97
2024-08-26T21:12:22.9740722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98812,93.98
2024-08-26T21:13:21.9782711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99007,94.01
2024-08-26T21:14:20.9676619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98715,94
2024-08-26T21:15:19.9718298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0117,94.03
2024-08-26T21:16:18.9756277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02633,94.11
2024-08-26T21:17:17.9793449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22235,94.12
2024-08-26T21:18:16.9693018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03185,93.99
2024-08-26T21:19:15.9728599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04752,94.1
2024-08-26T21:20:14.9769433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.102,94.13
2024-08-26T21:21:13.9818228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3623,94.63
2024-08-26T21:22:12.9855859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30973,93.91
2024-08-26T21:23:11.9754715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09409,94.04
2024-08-26T21:24:10.9794022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10873,94.17
2024-08-26T21:25:09.9836419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12527,94.22
2024-08-26T21:26:08.9873678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17565,94.12
2024-08-26T21:27:07.9765882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13529,94.11
2024-08-26T21:28:06.9810650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1598,94.06
2024-08-26T21:29:05.9853421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08257,94.07
2024-08-26T21:30:04.9890129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08243,94.09
2024-08-26T21:31:03.9935223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45888,94.77
2024-08-26T21:32:02.9828562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66406,94.71
2024-08-26T21:33:01.9872388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72203,94.71
2024-08-26T21:34:00.9911934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56877,94.49
2024-08-26T21:34:59.9955840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4634,94.52
2024-08-26T21:35:58.9848512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61779,94.69
2024-08-26T21:36:57.9888485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55837,94.44
2024-08-26T21:37:56.9931558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3822,94.24
2024-08-26T21:38:55.9969869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24045,94.25
2024-08-26T21:39:54.9860641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27958,94.36
2024-08-26T21:40:53.9907692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4399,94.78
2024-08-26T21:41:52.9946576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66657,94.36
2024-08-26T21:42:51.9985956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38095,94.38
2024-08-26T21:43:50.9030685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36445,94.43
2024-08-26T21:44:49.9918872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39336,94.16
2024-08-26T21:45:48.9968541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28208,94.45
2024-08-26T21:46:47.9008501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32858,94.33
2024-08-26T21:47:46.9050348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30798,94.35
2024-08-26T21:48:45.9937196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24256,94.26
2024-08-26T21:49:44.9981308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22937,94.27
2024-08-26T21:50:43.9020458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25943,94.25
2024-08-26T21:51:42.9066422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3086,94.27
2024-08-26T21:52:41.9959521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30839,94.4
2024-08-26T21:53:41.0001966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27543,94.34
2024-08-26T21:54:40.9045863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32768,94.37
2024-08-26T21:55:39.9081027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56463,94.62
2024-08-26T21:56:38.9122847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3114,94.38
2024-08-26T21:57:37.9015594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36118,94.46
2024-08-26T21:58:36.9063871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63737,94.73
2024-08-26T21:59:35.9098417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65205,94.69
2024-08-26T22:00:34.9144380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58915,94.28
2024-08-26T22:01:33.9033478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37463,94.53
2024-08-26T22:02:32.9080054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56318,94.64
2024-08-26T22:03:31.9135905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50473,94.54
2024-08-26T22:04:30.9157754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5329,94.59
2024-08-26T22:05:29.9050671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5502,94.3
2024-08-26T22:06:28.9101275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56617,94.75
2024-08-26T22:07:27.9133973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71982,94.72
2024-08-26T22:08:26.9178585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69897,94.65
2024-08-26T22:09:25.9317243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67252,94.67
2024-08-26T22:10:24.9114347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6619,94.66
2024-08-26T22:11:23.9157332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63233,94.58
2024-08-26T22:12:22.9195961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51379,94.49
2024-08-26T22:13:21.9238921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53133,94.54
2024-08-26T22:14:20.9237173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39925,94.28
2024-08-26T22:15:19.9271263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.337,94.36
2024-08-26T22:16:18.9312246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36348,94.4
2024-08-26T22:17:17.9357119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4973,94.51
2024-08-26T22:18:16.9248760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49463,94.44
2024-08-26T22:19:15.9289786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65477,94.58
2024-08-26T22:20:14.9236771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58188,94.61
2024-08-26T22:21:13.9296908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57802,94.57
2024-08-26T22:22:12.9412747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56122,94.58
2024-08-26T22:23:11.9306659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6011,94.61
2024-08-26T22:24:10.9348505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62337,94.69
2024-08-26T22:25:09.9393258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73658,94.66
2024-08-26T22:26:08.9436786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62712,94.55
2024-08-26T22:27:07.9327358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56686,94.55
2024-08-26T22:28:06.9369119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50653,94.36
2024-08-26T22:29:05.9415602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64787,94.82
2024-08-26T22:30:04.9457173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71053,94.83
2024-08-26T22:31:03.9494915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62827,94.49
2024-08-26T22:32:02.9388618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62877,94.63
2024-08-26T22:33:01.9427925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60273,94.66
2024-08-26T22:34:00.9474908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59917,94.61
2024-08-26T22:34:59.9513738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52987,94.54
2024-08-26T22:35:58.9410039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46784,94.51
2024-08-26T22:36:57.9448172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48245,94.5
2024-08-26T22:37:56.9489176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55068,94.63
2024-08-26T22:38:55.9527674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55573,94.51
2024-08-26T22:39:54.9423908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.508,94.63
2024-08-26T22:40:53.9461722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53938,94.47
2024-08-26T22:41:52.9507781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52147,94.53
2024-08-26T22:42:51.9548912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58373,94.69
2024-08-26T22:43:50.9602625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55472,94.57
2024-08-26T22:44:49.9487441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60586,94.61
2024-08-26T22:45:48.9525936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59892,94.61
2024-08-26T22:46:47.9565602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57187,94.58
2024-08-26T22:47:46.9608785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5655,94.56
2024-08-26T22:48:45.9502727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56549,94.57
2024-08-26T22:49:44.9538598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5617,94.58
2024-08-26T22:50:43.9582684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57712,94.57
2024-08-26T22:51:42.9621618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6029,94.67
2024-08-26T22:52:41.9522481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59321,94.57
2024-08-26T22:53:40.9562122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58647,94.57
2024-08-26T22:54:39.9600526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57428,94.57
2024-08-26T22:55:38.9647133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61227,94.56
2024-08-26T22:56:37.9683850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59258,94.59
2024-08-26T22:57:36.9576603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64265,94.7
2024-08-26T22:58:35.9617250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6567,94.61
2024-08-26T22:59:34.9672542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60132,94.57
2024-08-26T23:00:33.9701839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60278,94.58
2024-08-26T23:01:32.9597000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59245,94.58
2024-08-26T23:02:31.9639545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62628,94.79
2024-08-26T23:03:30.9682685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67437,94.62
2024-08-26T23:04:29.9717968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6265,94.58
2024-08-26T23:05:28.9617775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61235,94.61
2024-08-26T23:06:27.9658130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6322,94.61
2024-08-26T23:07:26.9701578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65797,94.6
2024-08-26T23:08:25.9741202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60903,94.64
2024-08-26T23:09:24.9779600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.647,94.66
2024-08-26T23:10:23.9669515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61779,94.6
2024-08-26T23:11:22.9711907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64052,94.64
2024-08-26T23:12:21.9791420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63745,94.63
2024-08-26T23:13:20.9800051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6227,94.63
2024-08-26T23:14:19.9692931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60414,94.63
2024-08-26T23:15:18.9734250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6026,94.59
2024-08-26T23:16:17.9772756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65442,94.64
2024-08-26T23:17:16.9811360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62907,94.64
2024-08-26T23:18:15.9855777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6391,94.61
2024-08-26T23:19:14.9751453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63389,94.61
2024-08-26T23:20:13.9788647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64082,94.64
2024-08-26T23:21:12.9837556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63528,94.65
2024-08-26T23:22:11.9830175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64965,94.67
2024-08-26T23:23:10.9770456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63371,94.62
2024-08-26T23:24:09.9812593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64648,94.71
2024-08-26T23:25:08.9849207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6867,94.63
2024-08-26T23:26:07.9893928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61002,94.62
2024-08-26T23:27:06.9782181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61027,94.61
2024-08-26T23:28:05.9827130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61203,94.64
2024-08-26T23:29:04.9866316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64313,94.65
2024-08-26T23:30:03.9911871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62815,94.6
2024-08-26T23:31:02.9949350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61805,94.64
2024-08-26T23:32:01.9842858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61962,94.58
2024-08-26T23:33:00.9888946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62678,94.68
2024-08-26T23:33:59.9931055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64052,94.59
2024-08-26T23:34:58.9971728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64523,94.66
2024-08-26T23:35:57.9865371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63323,94.57
2024-08-26T23:36:56.9907099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61255,94.6
2024-08-26T23:37:55.9949075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59727,94.59
2024-08-26T23:38:54.9983907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59268,94.55
2024-08-26T23:39:53.9880229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75686,94.77
2024-08-26T23:40:52.9924334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76797,94.66
2024-08-26T23:41:51.9960864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67962,94.61
2024-08-26T23:42:50.9006376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64003,94.57
2024-08-26T23:43:49.9045687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6908,94.61
2024-08-26T23:44:48.9945531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74038,94.84
2024-08-26T23:45:47.9983061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8231,94.89
2024-08-26T23:46:46.9020687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68063,94.72
2024-08-26T23:47:45.9067261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7161,94.38
2024-08-26T23:48:44.9962598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4982,94.66
2024-08-26T23:49:43.9002770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6244,94.61
2024-08-26T23:50:42.9055561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60423,94.5
2024-08-26T23:51:41.9085022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.576,94.65
2024-08-26T23:52:40.9975875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62546,94.71
2024-08-26T23:53:39.9022534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77377,94.87
2024-08-26T23:54:38.9064336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64643,94.6
2024-08-26T23:55:37.9105196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60158,94.59
2024-08-26T23:56:36.9140562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59157,94.69
2024-08-26T23:57:35.9034032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57101,94.72
2024-08-26T23:58:34.9076482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81387,94.58
2024-08-26T23:59:33.9116649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63605,94.58