ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-08-27T00:00:31.4021878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-27T00:01:31.8921463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11982,16.12
2024-08-27T00:02:31.2959085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04509,16.03
2024-08-27T00:03:31.7907740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05036,16.11
2024-08-27T00:04:31.1947670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11982,16.12
2024-08-27T00:05:31.6835989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-27T00:06:31.0880590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-27T00:07:31.5820510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-27T00:08:30.9863798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12164,16.14
2024-08-27T00:09:30.3904603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19255,16.2
2024-08-27T00:10:30.8705497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T00:11:30.2745570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T00:12:30.7783795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T00:13:30.1827131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T00:14:30.6624319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T00:15:30.0663823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27018,16.3
2024-08-27T00:16:30.5706290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T00:17:29.9648661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30018,16.3
2024-08-27T00:18:29.3538233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37527,16.38
2024-08-27T00:19:29.8587005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-27T00:20:29.2625333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-27T00:21:29.7566799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36345,16.3
2024-08-27T00:22:29.1610358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T00:23:29.6506633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T00:24:29.0443369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.23073,16.2
2024-08-27T00:25:29.5487899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T00:26:28.9534989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T00:27:28.3323673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19836,16.2
2024-08-27T00:28:28.8371071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19927,16.19
2024-08-27T00:29:28.2408689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19545,16.2
2024-08-27T00:30:28.7455662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T00:31:28.1241894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T00:32:28.6286368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T00:33:28.0328290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T00:34:28.5277760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T00:35:27.9266818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T00:36:27.3210401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T00:37:27.8247331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T00:38:27.2194992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T00:39:27.7230879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T00:40:27.1125357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T00:41:27.6067144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T00:42:27.0117125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T00:43:27.5155103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T00:44:26.9044719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T00:45:26.2987105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T00:46:26.8030939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T00:47:26.2077915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T00:48:26.6872645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T00:49:26.0914563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T00:50:26.5952767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T00:51:25.9892995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T00:52:25.3940438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21236,16.29
2024-08-27T00:53:25.8835799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T00:54:25.2872337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29982,16.3
2024-08-27T00:55:25.7813846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22545,16.2
2024-08-27T00:56:25.1862152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T00:57:25.6754719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T00:58:25.0694417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17273,16.12
2024-08-27T00:59:25.5736254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-27T01:00:24.9782499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-27T01:01:24.3574913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-27T01:02:24.8619493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11709,16.03
2024-08-27T01:03:24.2652450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03018,16.03
2024-08-27T01:04:24.7701236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99418,15.94
2024-08-27T01:05:24.1644388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T01:06:24.6532055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T01:07:24.0579472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T01:08:24.5522312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T01:09:23.9559295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T01:10:23.3459792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T01:11:23.8498792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T01:12:23.2443506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95455,16.03
2024-08-27T01:13:23.7485763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T01:14:23.1373432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T01:15:23.6322178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T01:16:23.0360876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T01:17:23.5907241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T01:18:22.9791584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T01:19:22.3732930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T01:20:22.8780234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T01:21:22.2825416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T01:22:22.7762647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T01:23:22.1657234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T01:24:22.6700643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T01:25:22.0738486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T01:26:22.5689882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T01:27:21.9581534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T01:28:21.3616427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T01:29:21.8563268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09836,16.12
2024-08-27T01:30:21.2602748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-27T01:31:21.7500186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-27T01:32:21.1445961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-27T01:33:21.6482313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-27T01:34:21.0525345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-27T01:35:21.5565700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-27T01:36:20.9362432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-27T01:37:20.3407035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-27T01:38:20.8443754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-27T01:39:20.2390473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-27T01:40:20.7287544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-27T01:41:20.1320761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-27T01:42:20.6268647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09364,16.08
2024-08-27T01:43:20.0313767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11509,16.12
2024-08-27T01:44:20.5207924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11018,16.03
2024-08-27T01:45:19.9241324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03073,16.03
2024-08-27T01:46:19.3181876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T01:47:19.8226518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T01:48:19.2270193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T01:49:19.7069872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T01:50:19.1103229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T01:51:19.6152069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T01:52:19.0196284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T01:53:19.4988840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T01:54:18.9024979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96018,15.94
2024-08-27T01:55:18.3071518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T01:56:18.8013454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T01:57:18.1901609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T01:58:18.6952897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T01:59:18.0989728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T02:00:18.5930038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T02:01:17.9819747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T02:02:17.3861511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T02:03:17.8798892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91636,15.85
2024-08-27T02:04:17.2848860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T02:05:17.7891469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T02:06:17.1691730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T02:07:17.6734378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T02:08:17.0769856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T02:09:17.5818757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78636,15.77
2024-08-27T02:10:16.9607422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72382,15.68
2024-08-27T02:11:16.3655055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76291,15.77
2024-08-27T02:12:16.8698158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73,15.68
2024-08-27T02:13:16.2633215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67109,15.59
2024-08-27T02:14:16.7531610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63436,15.68
2024-08-27T02:15:16.1576352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75455,15.77
2024-08-27T02:16:16.6614218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-27T02:17:16.0554564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-27T02:18:16.5597979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-27T02:19:15.9494058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-27T02:20:15.3437600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81764,15.85
2024-08-27T02:21:15.8474616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T02:22:15.2518462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93127,15.94
2024-08-27T02:23:15.7317448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T02:24:15.1359421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98545,16.03
2024-08-27T02:25:15.6396540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99673,15.94
2024-08-27T02:26:15.0443255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97164,16.03
2024-08-27T02:27:15.5729399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T02:28:14.9773668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02727,15.94
2024-08-27T02:29:14.3821402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99782,16.03
2024-08-27T02:30:14.8760610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T02:31:14.2742992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T02:32:14.7699851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T02:33:14.1740637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94655,15.94
2024-08-27T02:34:14.6677502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T02:35:14.0721880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T02:36:14.5621047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93473,15.85
2024-08-27T02:37:13.9554613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T02:38:13.3598293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T02:39:13.8646086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T02:40:13.2535132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.894,15.94
2024-08-27T02:41:13.7482890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T02:42:13.1518527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93582,15.85
2024-08-27T02:43:13.6564041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84055,15.77
2024-08-27T02:44:13.0359188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-27T02:45:13.5397360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76891,15.73
2024-08-27T02:46:12.9444375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68091,15.68
2024-08-27T02:47:12.3385351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65127,15.59
2024-08-27T02:48:12.8423961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T02:49:12.2322220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T02:50:12.7365256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T02:51:12.1306902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T02:52:12.6348559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T02:53:12.0239312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T02:54:12.5180871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T02:55:11.9221347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T02:56:11.3261954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58927,15.59
2024-08-27T02:57:11.8163958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T02:58:11.2099353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58891,15.58
2024-08-27T02:59:11.7145622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55055,15.5
2024-08-27T03:00:11.1189341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55509,15.59
2024-08-27T03:01:11.6130777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T03:02:11.0023533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T03:03:11.5060814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T03:04:10.9011483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T03:05:10.3048270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T03:06:10.7939037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T03:07:10.1983755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T03:08:10.6930988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T03:09:10.0965537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T03:10:10.5865955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T03:11:09.9806663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T03:12:09.3851035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58964,15.59
2024-08-27T03:13:09.8891730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T03:14:09.2781898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T03:15:09.7721622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T03:16:09.1771965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62727,15.68
2024-08-27T03:17:09.6812147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-27T03:18:09.0747808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-27T03:19:09.5649250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-27T03:20:08.9689386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73473,15.77
2024-08-27T03:21:08.3729613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81873,15.85
2024-08-27T03:22:08.8671492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T03:23:08.2567266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82182,15.85
2024-08-27T03:24:08.7604462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83,15.85
2024-08-27T03:25:08.1555240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91073,15.94
2024-08-27T03:26:08.7089748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T03:27:08.0982641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01818,16.03
2024-08-27T03:28:08.6026041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99491,15.94
2024-08-27T03:29:07.9975466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T03:30:07.4017301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.952,15.77
2024-08-27T03:31:07.9059407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82255,15.94
2024-08-27T03:32:07.2847790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98782,16.03
2024-08-27T03:33:07.7892175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T03:34:07.1936046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T03:35:07.6877701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10745,16.12
2024-08-27T03:36:07.0767715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-27T03:37:07.5807648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16,15.94
2024-08-27T03:38:06.9851419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99382,16.03
2024-08-27T03:39:06.3791927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01036,15.94
2024-08-27T03:40:06.8693840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02673,16.03
2024-08-27T03:41:06.2733995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04745,15.94
2024-08-27T03:42:06.7677192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98564,16.03
2024-08-27T03:43:06.1716281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97073,16.03
2024-08-27T03:44:06.6764002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10436,16.2
2024-08-27T03:45:06.0649955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18273,16.2
2024-08-27T03:46:06.5598137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T03:47:05.9639720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T03:48:05.3677134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19727,16.12
2024-08-27T03:49:05.8475774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16164,16.24
2024-08-27T03:50:05.2512362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21073,16.03
2024-08-27T03:51:05.7556504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13564,16.2
2024-08-27T03:52:05.1499461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16873,16.12
2024-08-27T03:53:05.6395937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.168,16.2
2024-08-27T03:54:05.0436369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21182,16.2
2024-08-27T03:55:05.5476463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18618,16.12
2024-08-27T03:56:04.9420764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04291,16.03
2024-08-27T03:57:04.3313054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T03:58:04.8358143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04855,16.03
2024-08-27T03:59:04.2297508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11527,16.12
2024-08-27T04:00:04.7337034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-27T04:01:04.1381960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11091,16.03
2024-08-27T04:02:04.6278923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06109,16.12
2024-08-27T04:03:04.0223419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14982,16.2
2024-08-27T04:04:04.5258827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.23764,16.3
2024-08-27T04:05:03.9300975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26582,16.27
2024-08-27T04:06:03.3096060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19145,16.2
2024-08-27T04:07:03.8144331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15218,16.2
2024-08-27T04:08:03.2181677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16091,16.2
2024-08-27T04:09:03.7126880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30655,16.38
2024-08-27T04:10:03.1018798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.364,16.3
2024-08-27T04:11:03.6060663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.40073,16.47
2024-08-27T04:12:03.0100072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T04:13:03.5048242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.43636,16.38
2024-08-27T04:14:02.9084744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29364,16.2
2024-08-27T04:15:02.2983051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.34073,16.38
2024-08-27T04:16:02.7923660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39818,16.38
2024-08-27T04:17:02.1968305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.33964,16.3
2024-08-27T04:18:02.7005132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.35018,16.3
2024-08-27T04:19:02.0900399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16964,16.12
2024-08-27T04:20:02.5838197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18636,16.2
2024-08-27T04:21:01.9888834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22873,16.3
2024-08-27T04:22:01.3929096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.35218,16.38
2024-08-27T04:23:01.8716584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.33273,16.38
2024-08-27T04:24:01.2760452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39327,16.47
2024-08-27T04:25:01.7807385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38527,16.38
2024-08-27T04:26:01.1847252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48818,16.56
2024-08-27T04:27:01.6637193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.49636,16.38
2024-08-27T04:28:01.0681965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.446,16.56
2024-08-27T04:29:01.5722190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.50927,16.56
2024-08-27T04:30:01.0170510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55964,16.55
2024-08-27T04:31:01.5213625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47309,16.47
2024-08-27T04:32:00.9107580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T04:33:00.3047514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T04:34:00.8085006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T04:35:00.2135141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47982,16.47
2024-08-27T04:36:00.7026625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T04:37:00.0964334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T04:38:00.6009728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48091,16.56
2024-08-27T04:39:00.0049723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.51309,16.56
2024-08-27T04:40:00.4843655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T04:41:00.9885311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.61073,16.64
2024-08-27T04:42:00.3933979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.57327,16.56
2024-08-27T04:43:00.8976009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T04:44:00.2916769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53109,16.56
2024-08-27T04:45:00.7812730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T04:46:00.1846707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55873,16.51
2024-08-27T04:47:00.6797165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47927,16.56
2024-08-27T04:48:00.0834527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.536,16.56
2024-08-27T04:49:00.5728126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T04:49:59.9672131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T04:50:59.3711846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T04:51:59.8756373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.59709,16.64
2024-08-27T04:52:59.2652172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T04:53:59.7591590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.59327,16.56
2024-08-27T04:54:59.1636281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.57091,16.56
2024-08-27T04:55:59.6671279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.572,16.56
2024-08-27T04:56:59.0621168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.58255,16.64
2024-08-27T04:57:59.5514547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.638,16.56
2024-08-27T04:58:58.9551884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.60255,16.64
2024-08-27T04:59:58.3590792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.61273,16.64
2024-08-27T05:00:58.8538555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.58109,16.56
2024-08-27T05:01:58.2433769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56873,16.64
2024-08-27T05:02:58.7473827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.51727,16.47
2024-08-27T05:03:58.1417157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46709,16.47
2024-08-27T05:04:58.6461069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.54236,16.47
2024-08-27T05:05:58.0350594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.54164,16.47
2024-08-27T05:06:58.5297972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48582,16.47
2024-08-27T05:07:57.9331972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.45491,16.38
2024-08-27T05:08:57.3384023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.33018,16.3
2024-08-27T05:09:57.8268904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T05:10:57.2212987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37055,16.38
2024-08-27T05:11:57.7253033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39545,16.38
2024-08-27T05:12:57.1295343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-27T05:13:57.6338507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-27T05:14:57.0136646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-27T05:15:57.5181617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-27T05:16:56.9219558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-27T05:17:56.3163550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-27T05:18:56.8058989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.43782,16.47
2024-08-27T05:19:56.2095038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T05:20:56.7037978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47818,16.51
2024-08-27T05:21:56.1079849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.50255,16.47
2024-08-27T05:22:56.5974103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T05:23:56.0016901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.52418,16.56
2024-08-27T05:24:56.4963999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.54836,16.47
2024-08-27T05:25:55.9001672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.52564,16.47
2024-08-27T05:26:55.3043200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T05:27:55.7835293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T05:28:55.1880887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T05:29:55.6927553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T05:30:55.0962221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T05:31:55.5759295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.51727,16.56
2024-08-27T05:32:54.9799694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.58182,16.64
2024-08-27T05:33:54.3843679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.58655,16.56
2024-08-27T05:34:54.8783186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T05:35:54.2680723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T05:36:54.7724167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.59091,16.56
2024-08-27T05:37:54.1665486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.59418,16.64
2024-08-27T05:38:54.6709195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55327,16.64
2024-08-27T05:39:54.0669011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63727,16.56
2024-08-27T05:40:54.5642440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.58255,16.64
2024-08-27T05:41:53.9580055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T05:42:53.3628369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T05:43:53.8664422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63982,16.64
2024-08-27T05:44:53.2457422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T05:45:53.7501767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T05:46:53.1545023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.62055,16.64
2024-08-27T05:47:53.6589766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T05:48:53.0384624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T05:49:53.5424900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T05:50:52.9468377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T05:51:52.3411033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.59655,16.56
2024-08-27T05:52:52.8306665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56745,16.64
2024-08-27T05:53:52.2344014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.61873,16.56
2024-08-27T05:54:52.7384125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T05:55:52.1351949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T05:56:52.6372663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T05:57:52.0267454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T05:58:52.5210049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T05:59:51.9246145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T06:00:51.3296161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T06:01:51.8083377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.62164,16.61
2024-08-27T06:02:51.2123090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56127,16.56
2024-08-27T06:03:51.7169574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.61473,16.64
2024-08-27T06:04:51.1616758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T06:05:51.6509490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T06:06:51.0543679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63964,16.64
2024-08-27T06:07:51.5593969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T06:08:50.9531383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T06:09:50.3577280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T06:10:50.8463904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.696,16.64
2024-08-27T06:11:50.2508720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64655,16.64
2024-08-27T06:12:50.7453653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.72982,16.74
2024-08-27T06:13:50.1499018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-27T06:14:50.6388321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-27T06:15:50.0331927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-27T06:16:50.5369124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-27T06:17:49.9416482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.75327,16.78
2024-08-27T06:18:49.3214319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.75855,16.82
2024-08-27T06:19:49.8255873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-27T06:20:49.2295499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-27T06:21:49.7333554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-27T06:22:49.1129146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-27T06:23:49.6175199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-27T06:24:49.0214044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-27T06:25:49.5155482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-27T06:26:48.9201096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-27T06:27:48.3096119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-27T06:28:48.8136520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-27T06:29:48.2080329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-27T06:30:48.7115703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-27T06:31:48.1018135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.84964,16.91
2024-08-27T06:32:48.5958973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-27T06:33:48.0001751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-27T06:34:48.5038631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-27T06:35:48.9930629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-27T06:36:48.3874129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-27T06:37:48.8921933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-27T06:38:48.2956494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.92891,16.98
2024-08-27T06:39:48.7904055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98873,16.99
2024-08-27T06:40:48.1800171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-27T06:41:48.6836467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-27T06:42:48.0780459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-27T06:43:48.5828028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-27T06:44:47.9715383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-27T06:45:47.3762730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99018,16.99
2024-08-27T06:46:47.8701295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.05636,17.09
2024-08-27T06:47:47.2741023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-27T06:48:47.7638178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-27T06:49:47.1583353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-27T06:50:47.6627148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-27T06:51:47.0661622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-27T06:52:47.5612551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-27T06:53:46.9497870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-27T06:54:46.3543206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.11273,17.17
2024-08-27T06:55:46.8582664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-27T06:56:46.2529486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-27T06:57:46.7416830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-27T06:58:46.1460443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-27T06:59:46.6509847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-27T07:00:46.0450626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-27T07:01:46.5345737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-27T07:02:45.9380190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.19927,17.26
2024-08-27T07:03:45.3326745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-27T07:04:45.8371722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-27T07:05:45.2264385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-27T07:06:45.7206180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-27T07:07:45.1245554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-27T07:08:45.6283488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-27T07:09:45.0328000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-27T07:10:45.5121369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.266,17.32
2024-08-27T07:11:44.9166986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.33964,17.34
2024-08-27T07:12:44.3207168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-27T07:13:44.8152162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-27T07:14:44.2041367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-27T07:15:44.7088819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-27T07:16:44.1125759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-27T07:17:44.6069781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-27T07:18:43.9968495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-27T07:19:43.4006203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.36273,17.36
2024-08-27T07:20:43.8953183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.42945,17.44
2024-08-27T07:21:43.2987341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-27T07:22:43.8035163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-27T07:23:43.1823994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-27T07:24:43.6866294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-27T07:25:43.0915286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-27T07:26:43.5951620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-27T07:27:42.9742567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-27T07:28:42.3785038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-27T07:29:42.8829201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-27T07:30:42.2773948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-27T07:31:42.7662879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-27T07:32:42.1707481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44927,17.52
2024-08-27T07:33:42.6751222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51927,17.52
2024-08-27T07:34:42.0698571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-27T07:35:42.5586072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-27T07:36:41.9632810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-27T07:37:41.3571155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-27T07:38:41.8613483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-27T07:39:41.2652920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-27T07:40:41.7447453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-27T07:41:41.1497451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-27T07:42:41.6539487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-27T07:43:41.0574718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-27T07:44:41.5373678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-27T07:45:40.9415499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.57782,17.61
2024-08-27T07:46:40.3452085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T07:47:40.8400617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T07:48:40.2292184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T07:49:40.7329580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T07:50:40.1376663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T07:51:40.6316185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T07:52:40.0359293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T07:53:40.5250405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T07:54:39.9191619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T07:55:39.3237771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T07:56:39.8278997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T07:57:39.2108357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T07:58:39.7112345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T07:59:39.1159289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T08:00:39.6200070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T08:01:38.9996181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T08:02:38.4033062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T08:03:38.9080714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T08:04:38.3124352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T08:05:38.8059877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61491,17.64
2024-08-27T08:06:38.1953593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.68345,17.7
2024-08-27T08:07:38.6997960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:08:38.0935115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:09:38.5983460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:10:37.9878885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:11:37.3820024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:12:37.8857205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:13:37.2901032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:14:37.7792160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:15:37.1732651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:16:37.6784429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:17:37.0821241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:18:37.5610857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:19:36.9654541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:20:36.3697297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:21:36.8739508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:22:36.2680436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:23:36.7574591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:24:36.1618850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:25:36.6566576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:26:36.0602994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:27:36.5498716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:28:35.9442671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:29:35.3483082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:30:35.8524554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:31:35.2413236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:32:35.7359962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:33:35.1397322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:34:35.6441189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:35:35.0389738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:36:35.5281843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:37:34.9325657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:38:34.3361360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:39:34.8306695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:40:34.2202696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:41:34.7242823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:42:34.1186049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:43:34.6228756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:44:34.0121689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:45:34.5063909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:46:33.9102492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:47:33.3147412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:48:33.8078704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:49:33.1977531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:50:33.7025121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:51:33.1065067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:52:33.6009987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:53:32.9902182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:54:32.3946151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:55:32.8983397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:56:32.2924172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:57:32.7821518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:58:32.1864061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T08:59:32.6805345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T09:00:32.0849132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T09:01:32.5741224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T09:02:31.9683578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T09:03:31.3722691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T09:04:31.8772698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T09:05:31.2813149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T09:06:31.7602897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T09:07:31.1649944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T09:08:31.6688552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-27T09:09:31.0628527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.66364,17.61
2024-08-27T09:10:31.5522202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:11:30.9565991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:12:30.3607731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:13:30.8547657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:14:30.2445959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:15:30.7486725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:16:30.1428007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:17:30.6474390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:18:30.0514306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:19:30.5309853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:20:29.9350985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:21:29.3387331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:22:29.8429484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:23:29.2225042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:24:29.7267221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:25:29.1312052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:26:29.6255094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:27:29.0146117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:28:29.5190211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:29:28.9233983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:30:28.3170905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:31:28.8070020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:32:28.2132777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:33:28.7055920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:34:28.1089629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:35:28.6137408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:36:28.0034452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:37:28.4969623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:38:27.9010824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:39:27.3059986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:40:27.7846960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:41:27.1893663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:42:27.6938180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:43:27.0879323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:44:27.5774587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:45:26.9812093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:46:26.3852148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:47:26.8800960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:48:26.2840742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:49:26.7734590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:50:26.1679606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:51:26.6719105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:52:26.0757095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:53:26.5657824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:54:25.9600706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:55:25.3635285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-27T09:56:25.8682329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.60564,17.59
2024-08-27T09:57:25.2469095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.592,17.52
2024-08-27T09:58:25.7520659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-27T09:59:25.1560633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-27T10:00:25.6505400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-27T10:01:25.0543871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-27T10:02:25.5439904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-27T10:03:24.9479212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-27T10:04:24.3420991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-27T10:05:24.8467789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-27T10:06:24.2352664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-27T10:07:24.7300316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-27T10:08:24.1356412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-27T10:09:24.6385206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-27T10:10:24.0279945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-27T10:11:24.5214379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-27T10:12:23.9263375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-27T10:13:23.3298394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-27T10:14:23.8098650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-27T10:15:23.2139417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51727,17.48
2024-08-27T10:16:23.7183106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44073,17.44
2024-08-27T10:17:23.1228334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-27T10:18:23.6166974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-27T10:19:23.0060741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-27T10:20:23.5097866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-27T10:21:23.9544917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-27T10:22:23.3588214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-27T10:23:23.8482884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.43982,17.44
2024-08-27T10:24:23.2520260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-27T10:25:23.7469975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.37909,17.34
2024-08-27T10:26:23.1506661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-27T10:27:23.6402519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-27T10:28:23.0343659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-27T10:29:23.5384354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-27T10:30:22.9425981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-27T10:31:22.3370008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-27T10:32:22.8264542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.32018,17.26
2024-08-27T10:33:22.2308549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-27T10:34:22.7352992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-27T10:35:22.1293894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-27T10:36:22.6179712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-27T10:37:22.0229503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-27T10:38:22.5167879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-27T10:39:21.9208160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25273,17.26
2024-08-27T10:40:21.3103635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.24455,17.17
2024-08-27T10:41:21.8142882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-27T10:42:21.2091940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-27T10:43:21.7129869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-27T10:44:21.1020582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-27T10:45:21.5968092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-27T10:46:21.0012411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-27T10:47:21.5049340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-27T10:48:21.9999052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16982,17.17
2024-08-27T10:49:21.3885666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.10018,17.09
2024-08-27T10:50:21.8925739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-27T10:51:21.2976217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-27T10:52:21.7911027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-27T10:53:21.1813323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-27T10:54:21.6854266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-27T10:55:21.0795627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-27T10:56:21.5833621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-27T10:57:20.9727502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-27T10:58:20.3766258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-27T10:59:20.8708488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-27T11:00:20.2755171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-27T11:01:20.7800494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.10673,17.17
2024-08-27T11:02:20.1594283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-27T11:03:20.6630052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-27T11:04:20.0680349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-27T11:05:20.5618583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-27T11:06:19.9513560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-27T11:07:19.3553461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-27T11:08:19.8595279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.23,17.26
2024-08-27T11:09:19.2533691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-27T11:10:19.7428666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-27T11:11:19.1472126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-27T11:12:19.6421339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.258,17.17
2024-08-27T11:13:19.0454045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-27T11:14:19.5489711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-27T11:15:18.9393828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25145,17.26
2024-08-27T11:16:18.3335508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-27T11:17:18.8376319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-27T11:18:18.2425464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-27T11:19:18.7220060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-27T11:20:18.1254895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-27T11:21:18.6301694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-27T11:22:18.0246681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-27T11:23:18.5137232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-27T11:24:17.9181490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.28891,17.31
2024-08-27T11:25:17.3218813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.28764,17.26
2024-08-27T11:26:17.8165299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-27T11:27:17.2058282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.28,17.33
2024-08-27T11:28:17.7097053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.33945,17.34
2024-08-27T11:29:17.1135727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-27T11:30:17.6087263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26291,17.26
2024-08-27T11:31:17.0125657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-27T11:32:17.5020447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-27T11:33:17.9962691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-27T11:34:17.4002084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-27T11:35:17.9048333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-27T11:36:17.2835266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-27T11:37:17.7880366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-27T11:38:17.1928415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-27T11:39:17.6964126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-27T11:40:17.0759629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.23782,17.17
2024-08-27T11:41:17.5803483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-27T11:42:16.9845496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-27T11:43:16.3787750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-27T11:44:16.8827049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-27T11:45:16.2720962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-27T11:46:16.7759771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-27T11:47:16.1709537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16364,17.09
2024-08-27T11:48:16.6747607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-27T11:49:16.0647332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-27T11:50:16.5585807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.06255,16.99
2024-08-27T11:51:15.9628682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-27T11:52:15.3664334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-27T11:53:15.8464295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-27T11:54:15.2508149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-27T11:55:15.7543147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-27T11:56:15.1589613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-27T11:57:15.6381712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.054,17.09
2024-08-27T11:58:15.0423298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-27T11:59:15.5464099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09109,17.09
2024-08-27T12:00:14.9411106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-27T12:01:14.3447557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-27T12:02:14.8341034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-27T12:03:14.2291127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08945,17.09
2024-08-27T12:04:14.7325123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-27T12:05:14.1371977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08836,17.09
2024-08-27T12:06:14.6268238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-27T12:07:14.0203148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-27T12:08:14.5250093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-27T12:09:13.9294629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-27T12:10:13.3086154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-27T12:11:13.8128257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-27T12:12:13.2174108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-27T12:13:13.7208694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-27T12:14:13.1158563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-27T12:15:13.6048039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-27T12:16:13.0089843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08818,17.06
2024-08-27T12:17:13.5029908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99218,16.99
2024-08-27T12:18:12.9071537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-27T12:19:12.2969670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-27T12:20:12.8009975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-27T12:21:12.1957191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98327,16.91
2024-08-27T12:22:12.6998073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90891,16.89
2024-08-27T12:23:12.0893370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82273,16.82
2024-08-27T12:24:12.5831830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-27T12:25:11.9872097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-27T12:26:11.3910765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-27T12:27:11.8963306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-27T12:28:11.2755519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.77818,16.74
2024-08-27T12:29:11.7797846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-27T12:30:11.1840553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-27T12:31:11.6775071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-27T12:32:11.0708821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-27T12:33:11.5712356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-27T12:34:10.9659433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-27T12:35:10.3702230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.73127,16.64
2024-08-27T12:36:10.8592748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55055,16.47
2024-08-27T12:37:10.2639090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.44582,16.38
2024-08-27T12:38:10.7581113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46764,16.47
2024-08-27T12:39:10.1621631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.54782,16.56
2024-08-27T12:40:10.6509381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T12:41:10.0454842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T12:42:10.5498098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.49618,16.47
2024-08-27T12:43:09.9541659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.41491,16.38
2024-08-27T12:44:09.3580040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-27T12:45:09.8373001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-27T12:46:09.2419560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39018,16.47
2024-08-27T12:47:09.7457751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T12:48:09.1397475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48455,16.47
2024-08-27T12:49:09.6298986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.43218,16.38
2024-08-27T12:50:09.0339997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-27T12:51:09.5278003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30545,16.3
2024-08-27T12:52:08.9326096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T12:53:08.3213656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T12:54:08.8261860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T12:55:08.2198960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T12:56:08.7240573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.232,16.2
2024-08-27T12:57:08.1287504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T12:58:08.6080327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21927,16.3
2024-08-27T12:59:08.0116286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T13:00:08.5158002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T13:01:07.9204962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.23327,16.2
2024-08-27T13:02:07.2996932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17091,16.12
2024-08-27T13:03:07.8044318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-27T13:04:07.2081665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-27T13:05:07.7024704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-27T13:06:07.0936703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-27T13:07:07.5962296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-27T13:08:06.9999057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-27T13:09:06.3943279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-27T13:10:06.8893566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03509,16.03
2024-08-27T13:11:06.2881565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00527,15.94
2024-08-27T13:12:06.7821896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98527,16.03
2024-08-27T13:13:06.1869959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06345,16.12
2024-08-27T13:14:06.6913585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-27T13:15:06.1199291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19036,16.2
2024-08-27T13:16:06.6240498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18764,16.12
2024-08-27T13:17:06.0288958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-27T13:18:06.5328951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-27T13:19:05.9117587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-27T13:20:05.3168499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08727,16.03
2024-08-27T13:21:05.8202344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T13:22:05.2146698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T13:23:05.7045939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T13:24:05.1099629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T13:25:05.6127137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T13:26:05.0071003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T13:27:05.5115859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T13:28:04.9008577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T13:29:04.2944038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T13:30:04.7988699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06909,16.03
2024-08-27T13:31:04.2032049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T13:32:04.6823006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.966,15.94
2024-08-27T13:33:04.0862869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85236,15.85
2024-08-27T13:34:04.5910730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86127,15.94
2024-08-27T13:35:03.9955436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T13:36:03.3744695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T13:37:03.8791972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99982,16.03
2024-08-27T13:38:03.2826113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T13:39:03.7777333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04436,16.11
2024-08-27T13:40:03.1812966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08327,16.03
2024-08-27T13:41:03.6710134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T13:42:03.0755536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T13:43:03.5696864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06436,16.12
2024-08-27T13:44:02.9731182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07818,16.03
2024-08-27T13:45:02.3629693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99418,15.94
2024-08-27T13:46:02.8571542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92218,15.85
2024-08-27T13:47:02.2611669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84055,15.85
2024-08-27T13:48:02.7657899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T13:49:02.1448490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.874,15.94
2024-08-27T13:50:02.6487518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T13:51:02.0530107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.982,16.03
2024-08-27T13:52:02.5576693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02982,16.02
2024-08-27T13:53:01.9371810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96418,15.94
2024-08-27T13:54:01.3411695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T13:55:01.8454396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T13:56:01.2398000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T13:57:01.7443346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T13:58:01.1331788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96873,16.03
2024-08-27T13:59:01.6378086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T14:00:01.0318918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T14:01:01.5354384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98727,15.94
2024-08-27T14:02:00.9249934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T14:03:00.3189649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85891,15.85
2024-08-27T14:04:00.8237204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88691,15.94
2024-08-27T14:05:00.2277594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T14:06:00.7170326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94291,15.94
2024-08-27T14:07:00.1114097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T14:08:00.6155503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.914,15.85
2024-08-27T14:09:00.0199021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84782,15.78
2024-08-27T14:10:00.5138702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-27T14:10:59.9036764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-27T14:11:59.3076479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78618,15.85
2024-08-27T14:12:59.8021541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T14:13:59.2057855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T14:14:59.6957669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T14:15:59.1001320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T14:16:59.5935970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T14:17:58.9983549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T14:18:58.3878727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84982,15.84
2024-08-27T14:19:58.8816139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77582,15.77
2024-08-27T14:20:58.2860727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-27T14:21:58.7904484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79891,15.85
2024-08-27T14:22:58.1944915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T14:23:58.6740949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T14:24:58.0784865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T14:25:58.5828304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81564,15.77
2024-08-27T14:26:57.9761854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76818,15.68
2024-08-27T14:27:57.3663211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-27T14:28:57.8698762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67855,15.68
2024-08-27T14:29:57.2742049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-27T14:30:57.7690554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71709,15.77
2024-08-27T14:31:57.1577132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-27T14:32:57.6621525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-27T14:33:57.0567190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-27T14:34:57.5606474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-27T14:35:56.9497030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68909,15.68
2024-08-27T14:36:56.3439911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-27T14:37:56.8488597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-27T14:38:56.2528767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-27T14:39:56.7570238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-27T14:40:56.1360115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-27T14:41:56.6406946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-27T14:42:56.0446898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76491,15.77
2024-08-27T14:43:56.5884182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-27T14:44:55.9778376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-27T14:45:55.3828399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-27T14:46:55.8862814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-27T14:47:55.2811121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77036,15.79
2024-08-27T14:48:55.7699331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84273,15.85
2024-08-27T14:49:55.1746812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T14:50:55.6685374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T14:51:55.0731647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81545,15.77
2024-08-27T14:52:55.5771758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-27T14:53:54.9568144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-27T14:54:54.3602729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73945,15.68
2024-08-27T14:55:54.8649596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-27T14:56:54.2686591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-27T14:57:54.7482797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-27T14:58:54.1525355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-27T14:59:54.6568363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67709,15.64
2024-08-27T15:00:54.0508530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.676,15.68
2024-08-27T15:01:54.5405923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-27T15:02:53.9444714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69855,15.68
2024-08-27T15:03:53.3488313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-27T15:04:53.8428358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-27T15:05:53.2376731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-27T15:06:53.7366922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-27T15:07:53.1310217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-27T15:08:53.6357999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59836,15.59
2024-08-27T15:09:53.0393811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T15:10:53.5188824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T15:11:52.9228287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T15:12:52.3271674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T15:13:52.8311204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65382,15.68
2024-08-27T15:14:52.2105666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-27T15:15:52.7149272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-27T15:16:52.1189358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-27T15:17:52.6139196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-27T15:18:52.0030561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-27T15:19:52.5074298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-27T15:20:51.9114373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-27T15:21:51.3058240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-27T15:22:51.8102080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-27T15:23:51.1988204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-27T15:24:51.6932283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-27T15:25:51.0978345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64055,15.59
2024-08-27T15:26:51.6020912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65273,15.68
2024-08-27T15:27:50.9911331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-27T15:28:50.3854622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67164,15.59
2024-08-27T15:29:50.8897864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59055,15.59
2024-08-27T15:30:50.2938747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T15:31:50.7730064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T15:32:50.1772280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T15:33:50.6820626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T15:34:50.0854203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T15:35:50.5801017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T15:36:49.9697967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T15:37:49.3677203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T15:38:49.8678427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T15:39:49.2725942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T15:40:49.7614565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T15:41:49.1556801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T15:42:49.6595986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T15:43:49.0646572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T15:44:49.5535800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58982,15.59
2024-08-27T15:45:48.9475620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T15:46:48.3524786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T15:47:48.9058403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T15:48:48.2859380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T15:49:48.7898884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T15:50:48.1941716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T15:51:48.6979024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T15:52:48.0922708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T15:53:48.5819252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55418,15.5
2024-08-27T15:54:47.9859105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-27T15:55:47.3802108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-27T15:56:47.8841523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-27T15:57:47.2743164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-27T15:58:47.7686315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-27T15:59:47.1724125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-27T16:00:47.6760739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48218,15.42
2024-08-27T16:01:47.0663633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-27T16:02:47.5597339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-27T16:03:46.9641895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-27T16:04:46.3686704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-27T16:05:46.8623890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-27T16:06:46.2521731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-27T16:07:46.7568776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-27T16:08:46.1601632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-27T16:09:46.6553037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-27T16:10:46.0439173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.392,15.39
2024-08-27T16:11:46.5483312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41691,15.42
2024-08-27T16:12:45.9422684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-27T16:13:45.3465089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-27T16:14:45.8363454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-27T16:15:45.2400431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37564,15.33
2024-08-27T16:16:45.7346241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-27T16:17:45.1385307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-27T16:18:45.6415336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-27T16:19:45.0222151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-27T16:20:45.5267393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-27T16:21:44.9307691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-27T16:22:44.3251720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-27T16:23:44.8144144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-27T16:24:44.2183999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-27T16:25:44.7228305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-27T16:26:44.1169400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-27T16:27:44.6065247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-27T16:28:44.0111595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-27T16:29:44.5050777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-27T16:30:43.9094291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-27T16:31:43.2928125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-27T16:32:43.8024548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-27T16:33:43.1974006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-27T16:34:43.7013128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-27T16:35:43.1058601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-27T16:36:43.5851638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-27T16:37:42.9892351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-27T16:38:42.3936975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-27T16:39:42.8877686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-27T16:40:42.3265758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-27T16:41:42.8306736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-27T16:42:42.2350380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24945,15.24
2024-08-27T16:43:42.7293079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-27T16:44:42.1191177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-27T16:45:42.6235594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-27T16:46:42.0174350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-27T16:47:42.5214769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-27T16:48:41.9254254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-27T16:49:41.3149723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-27T16:50:41.8094288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-27T16:51:41.2140420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-27T16:52:41.7180542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-27T16:53:41.0968312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-27T16:54:41.6015417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-27T16:55:41.0058412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-27T16:56:41.4998197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-27T16:57:41.9892842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-27T16:58:41.3936300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-27T16:59:41.8974181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-27T17:00:41.2918667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-27T17:01:41.7811361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-27T17:02:41.1852206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-27T17:03:41.6802743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-27T17:04:41.0841741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-27T17:05:41.5887113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30236,15.33
2024-08-27T17:06:40.9680420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-27T17:07:40.3719512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-27T17:08:40.8755679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-27T17:09:40.2805976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37891,15.42
2024-08-27T17:10:40.7595953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-27T17:11:40.1638802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-27T17:12:40.6679001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-27T17:13:40.0718927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-27T17:14:40.5517674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-27T17:15:39.9554455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-27T17:16:39.3602316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-27T17:17:39.8539186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-27T17:18:39.2613693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47255,15.5
2024-08-27T17:19:39.7476544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-27T17:20:39.1421723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-27T17:21:39.6467034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-27T17:22:39.0510056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-27T17:23:39.5401914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-27T17:24:38.9340759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-27T17:25:38.3386168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-27T17:26:38.8423308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-27T17:27:38.2719974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-27T17:28:38.7758894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-27T17:29:38.1798969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49964,15.5
2024-08-27T17:30:38.6843852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-27T17:31:38.0789546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-27T17:32:38.5686543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-27T17:33:37.9721414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-27T17:34:37.3667396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-27T17:35:37.8708438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-27T17:36:37.2599444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-27T17:37:37.7545448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.558,15.59
2024-08-27T17:38:37.1585993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T17:39:37.6630030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T17:40:37.0519542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T17:41:37.5460896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T17:42:36.9506184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T17:43:36.3546808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T17:44:36.8347224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-27T17:45:36.2386620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59836,15.64
2024-08-27T17:46:36.7428237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.672,15.68
2024-08-27T17:47:36.1464629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-27T17:48:36.6410198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-27T17:49:36.0301816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-27T17:50:36.5345846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73655,15.77
2024-08-27T17:51:35.9286082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-27T17:52:35.3327058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-27T17:53:35.8222476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-27T17:54:35.2266061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83945,15.85
2024-08-27T17:55:35.7210979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T17:56:35.1253620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T17:57:35.6147174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T17:58:35.0084854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T17:59:35.5130543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86564,15.9
2024-08-27T18:00:34.9172982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93745,15.94
2024-08-27T18:01:34.3113036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T18:02:34.8003958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T18:03:34.2053677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T18:04:34.7093612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T18:05:34.1036790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T18:06:34.5931933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93727,15.91
2024-08-27T18:07:33.9973384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93636,15.94
2024-08-27T18:08:33.3911023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91182,15.85
2024-08-27T18:09:33.8955549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89964,15.94
2024-08-27T18:10:33.2843856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T18:11:33.7888746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T18:12:33.1834624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T18:13:33.6874073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T18:14:33.0812016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92964,15.85
2024-08-27T18:15:33.5716176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T18:16:32.9755116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T18:17:32.3790537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T18:18:32.9241549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84764,15.79
2024-08-27T18:19:32.3129217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82436,15.85
2024-08-27T18:20:32.8173653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T18:21:32.2218483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T18:22:32.7161717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T18:23:32.1050504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T18:24:32.6091379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T18:25:32.0032021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T18:26:32.5079454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T18:27:32.9969975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T18:28:32.4014420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T18:29:32.8961997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T18:30:32.2996430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T18:31:32.8037726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87509,15.94
2024-08-27T18:32:32.1831269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T18:33:32.6882216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93582,15.85
2024-08-27T18:34:32.0918355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91982,16
2024-08-27T18:35:32.5863612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96018,15.94
2024-08-27T18:36:31.9759186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T18:37:31.3797016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92964,15.85
2024-08-27T18:38:31.8837478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T18:39:31.2786642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T18:40:31.7681235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T18:41:31.1717495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T18:42:31.6662979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T18:43:31.0702369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91364,15.94
2024-08-27T18:44:31.5750293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T18:45:30.9638088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02327,16.03
2024-08-27T18:46:30.3582782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T18:47:30.8626869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T18:48:30.2661357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00182,15.94
2024-08-27T18:49:30.7463585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T18:50:30.1496855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T18:51:30.6541554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93764,15.87
2024-08-27T18:52:30.0585549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85036,15.85
2024-08-27T18:53:30.5374653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T18:54:29.9421524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-27T18:55:29.3460075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90436,15.9
2024-08-27T18:56:29.8410105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85091,15.85
2024-08-27T18:57:29.2301459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86236,15.94
2024-08-27T18:58:29.7343380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95055,16.03
2024-08-27T18:59:29.1380097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T19:00:29.6328559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10418,16.12
2024-08-27T19:01:29.0368773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16636,16.2
2024-08-27T19:02:29.5263687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13073,16.12
2024-08-27T19:03:28.9201856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15,16.12
2024-08-27T19:04:28.3245228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17964,16.2
2024-08-27T19:05:28.8293568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14364,16.12
2024-08-27T19:06:28.2080961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16291,16.2
2024-08-27T19:07:28.7129737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T19:08:28.1170315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14709,16.12
2024-08-27T19:09:28.6207838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-27T19:10:27.9998115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-27T19:11:27.4042411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04945,16.03
2024-08-27T19:12:27.9084871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.076,16.12
2024-08-27T19:13:27.3028724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-27T19:14:27.8070884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04091,16
2024-08-27T19:15:27.1961367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94145,15.94
2024-08-27T19:16:27.7003062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T19:17:27.0950567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97636,15.94
2024-08-27T19:18:27.5994533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98018,16.03
2024-08-27T19:19:27.0388056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15509,16.2
2024-08-27T19:20:27.5325560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27255,16.3
2024-08-27T19:21:26.9371176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.34273,16.38
2024-08-27T19:22:26.3413237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-27T19:23:26.8209182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.384,16.46
2024-08-27T19:24:26.2248732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46145,16.38
2024-08-27T19:25:26.7288602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38945,16.47
2024-08-27T19:26:26.1330369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T19:27:26.6169273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T19:28:26.0170733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T19:29:26.5211190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T19:30:25.9155747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T19:31:25.3194430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T19:32:25.8087161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T19:33:25.2135204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T19:34:25.7073992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T19:35:25.1114038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.498,16.56
2024-08-27T19:36:25.6006514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T19:37:24.9951617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T19:38:24.3996517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T19:39:24.9038753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T19:40:24.2923824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T19:41:24.7871452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T19:42:24.1912008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T19:43:24.6957358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T19:44:24.0893586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T19:45:24.5793111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T19:46:23.9829493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T19:47:23.3775860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T19:48:23.8816207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T19:49:23.2713245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T19:50:23.7748438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T19:51:23.1698600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T19:52:23.6742752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T19:53:23.0634470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T19:54:23.5577258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.60545,16.63
2024-08-27T19:55:22.9617925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63945,16.64
2024-08-27T19:56:22.3661701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T19:57:22.8601626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T19:58:22.2498124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T19:59:22.7539112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T20:00:22.1575182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T20:01:22.6523395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T20:02:22.0417325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T20:03:22.5453253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T20:04:21.9397564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T20:05:21.3443312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T20:06:21.8338866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T20:07:21.2379909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T20:08:21.7317456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T20:09:21.1360924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T20:10:21.6254732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T20:11:21.0194567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T20:12:21.5242900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64545,16.71
2024-08-27T20:13:20.9284400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.73655,16.74
2024-08-27T20:14:20.3322935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.68636,16.64
2024-08-27T20:15:20.8113887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T20:16:20.2156147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T20:17:20.7204145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T20:18:20.1139967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T20:19:20.6040436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T20:20:20.0075991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T20:21:20.5026675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T20:22:19.9067539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T20:23:19.2953302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T20:24:19.7997731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T20:25:19.1946836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T20:26:19.6981614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T20:27:19.1028031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T20:28:19.5821424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-27T20:29:18.9866507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.62891,16.56
2024-08-27T20:30:18.3904176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56036,16.56
2024-08-27T20:31:18.8942625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T20:32:18.2741906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T20:33:18.7794572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T20:34:18.1826517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T20:35:18.6771122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T20:36:18.0656795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T20:37:18.5704736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T20:38:17.9750406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T20:39:17.3684362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T20:40:17.8734496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T20:41:17.2627514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T20:42:17.7568535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T20:43:17.1610692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T20:44:17.6653228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T20:45:17.0446229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T20:46:17.5990996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T20:47:17.0025762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T20:48:17.5072434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T20:49:17.9861932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53509,16.47
2024-08-27T20:50:17.3906142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.482,16.56
2024-08-27T20:51:17.8950942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T20:52:17.2886299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T20:53:17.7780838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T20:54:17.1825104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T20:55:17.6869697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T20:56:17.0814498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T20:57:17.5857124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T20:58:16.9751989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T20:59:16.3687961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T21:00:16.8737162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T21:01:16.2773524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T21:02:16.7567269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T21:03:16.1614273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T21:04:16.6649517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T21:05:16.0691485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T21:06:16.5484997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T21:07:15.9528014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T21:08:15.3575297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-27T21:09:15.8514770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55964,16.56
2024-08-27T21:10:15.2558207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.49927,16.47
2024-08-27T21:11:15.7452529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47691,16.48
2024-08-27T21:12:15.1494045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47218,16.47
2024-08-27T21:13:15.6430967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T21:14:15.0488491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T21:15:15.5368503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T21:16:14.9309336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T21:17:14.3358701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T21:18:14.8397180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T21:19:14.2190851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T21:20:14.7233303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T21:21:14.1272606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T21:22:14.6320450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T21:23:14.0116011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T21:24:14.5155699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T21:25:13.9191710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T21:26:13.3133913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47164,16.47
2024-08-27T21:27:13.8177276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T21:28:13.2070643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T21:29:13.7119906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47455,16.47
2024-08-27T21:30:13.1056974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T21:31:13.6097840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T21:32:12.9993217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T21:33:12.3932482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T21:34:12.8979530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T21:35:12.3025359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T21:36:12.7820490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T21:37:12.1856339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T21:38:12.6896704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-27T21:39:12.0946356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.42455,16.38
2024-08-27T21:40:12.5885294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-27T21:41:11.9780169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-27T21:42:11.3824658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-27T21:43:11.8760111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-27T21:44:11.2805562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-27T21:45:11.7698577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-27T21:46:11.1743415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-27T21:47:11.6687949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-27T21:48:11.0727116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-27T21:49:11.5621230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-27T21:50:10.9564288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-27T21:51:10.3608057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-27T21:52:10.8642674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-27T21:53:10.2689081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-27T21:54:10.7482981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-27T21:55:10.1518863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-27T21:56:10.6564128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-27T21:57:10.0508976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-27T21:58:10.5397252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-27T21:59:09.9442192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-27T22:00:09.3482080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-27T22:01:09.8431448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-27T22:02:09.2318126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-27T22:03:09.7368802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-27T22:04:09.1306155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32509,16.3
2024-08-27T22:05:09.6347006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:06:09.0246153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22527,16.2
2024-08-27T22:07:09.5183370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T22:08:08.9229802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T22:09:08.3265285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T22:10:08.8309223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T22:11:08.2104243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T22:12:08.7145271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T22:13:08.1185956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28418,16.3
2024-08-27T22:14:08.6133981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:15:08.0022965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:16:08.5070604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:17:07.9015253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:18:07.3048028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:19:07.7946550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:20:07.1991306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:21:07.6929301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:22:07.0975485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:23:07.6016662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:24:06.9811349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:25:06.3853536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:26:06.8893771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:27:06.2933616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:28:06.7729498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:29:06.1772777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:30:06.7318370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:31:06.1254857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:32:06.6146905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:33:06.0191282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:34:06.5137082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:35:05.9175535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:36:05.3198910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:37:05.8115938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:38:05.2058882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:39:05.7100483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:40:05.1133715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:41:05.5932333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:42:04.9979470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:43:04.4020906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:44:04.9056801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:45:04.2848339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:46:04.7892038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:47:04.1936191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:48:04.6882461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:49:04.0772373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:50:04.5813571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:51:03.9853631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:52:03.3803989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32636,16.38
2024-08-27T22:53:03.8845738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-27T22:54:03.2738396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-27T22:55:03.7675909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.31436,16.3
2024-08-27T22:56:03.1715971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:57:03.6763511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:58:03.0559710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T22:59:03.5600065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T23:00:02.9637368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-27T23:01:02.3683645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25436,16.2
2024-08-27T23:02:02.8474028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T23:03:02.2521121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19982,16.2
2024-08-27T23:04:02.7564382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T23:05:02.1506027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T23:06:02.6542161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T23:07:02.0442450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T23:08:02.5483374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T23:09:01.9427085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T23:10:01.3464827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T23:11:01.8357512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18127,16.14
2024-08-27T23:12:01.2302709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12218,16.12
2024-08-27T23:13:01.7339785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15273,16.2
2024-08-27T23:14:01.1384095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T23:15:01.6275914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T23:16:01.0225051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T23:17:01.5266730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T23:18:00.9302125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T23:19:00.3100708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T23:20:00.8142726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T23:21:00.2179684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T23:22:00.7128950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T23:23:00.1168729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T23:24:00.6061019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T23:25:00.0105921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T23:26:00.5048850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T23:26:59.9093848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T23:27:59.2985470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-27T23:28:59.7925980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19673,16.12
2024-08-27T23:29:59.1972812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-27T23:30:59.7012798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04509,16.03
2024-08-27T23:31:59.0901061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T23:32:59.5846127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T23:33:58.9892551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T23:34:58.3933189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T23:35:58.8868385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T23:36:58.2769675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T23:37:58.7804594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02745,16.01
2024-08-27T23:38:58.1846305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97073,15.94
2024-08-27T23:39:58.6795937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T23:40:58.0684583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T23:41:58.5732276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T23:42:57.9673419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T23:43:57.3717550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-27T23:44:57.8602877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97182,16.03
2024-08-27T23:45:57.2547040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T23:46:57.7587818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T23:47:57.1638068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T23:48:57.6675939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T23:49:57.0469547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T23:50:57.5512505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T23:51:56.9556020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T23:52:56.3497051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T23:53:56.8393444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T23:54:56.2434399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T23:55:56.7378816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-27T23:56:56.1918893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09509,16.12
2024-08-27T23:57:56.6811953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-27T23:58:56.0856344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-27T23:59:56.5800467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12