ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-08-27T00:00:32.9165471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62632,94.68
2024-08-27T00:01:31.9050535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63093,94.67
2024-08-27T00:02:30.9098420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69852,94.66
2024-08-27T00:03:29.9138328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80423,94.75
2024-08-27T00:04:28.9183375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74605,94.68
2024-08-27T00:05:27.9114883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65285,94.74
2024-08-27T00:06:26.9133148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55869,94.42
2024-08-27T00:07:25.9151731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62898,94.56
2024-08-27T00:08:24.9194675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37665,94.61
2024-08-27T00:09:23.9234977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7022,94.55
2024-08-27T00:10:22.9134552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80231,94.67
2024-08-27T00:11:21.9168787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53918,94.65
2024-08-27T00:12:20.9209657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67923,94.55
2024-08-27T00:13:19.9257662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60343,94.56
2024-08-27T00:14:18.9151935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70862,94.67
2024-08-27T00:15:17.9189495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63357,94.63
2024-08-27T00:16:16.9233804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59323,94.55
2024-08-27T00:17:15.9272187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59547,94.56
2024-08-27T00:18:14.9319926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61085,94.54
2024-08-27T00:19:13.9206470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37755,94.22
2024-08-27T00:20:12.9247403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3577,94.66
2024-08-27T00:21:11.9292366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59195,94.57
2024-08-27T00:22:10.9330711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54782,94.61
2024-08-27T00:23:09.9223590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64522,94.53
2024-08-27T00:24:08.9264697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54167,94.6
2024-08-27T00:25:07.9313006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59895,94.59
2024-08-27T00:26:06.9346678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61923,94.67
2024-08-27T00:27:05.9244784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65847,94.8
2024-08-27T00:28:04.9285462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75113,94.77
2024-08-27T00:29:03.9328020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82012,94.66
2024-08-27T00:30:02.9364989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93677,94.93
2024-08-27T00:31:01.9407436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86267,94.99
2024-08-27T00:32:00.9305646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99765,94.69
2024-08-27T00:32:59.9348087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78422,95.09
2024-08-27T00:33:58.9390254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01835,95.17
2024-08-27T00:34:57.9424162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0876,95.24
2024-08-27T00:35:56.9317525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93499,94.73
2024-08-27T00:36:55.9359522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81862,94.88
2024-08-27T00:37:54.9400970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88183,94.93
2024-08-27T00:38:53.9444841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.899,95.04
2024-08-27T00:39:52.9340151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10146,95.06
2024-08-27T00:40:51.9384805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03393,94.89
2024-08-27T00:41:50.9419964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9593,95.18
2024-08-27T00:42:49.9463542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0766,95.06
2024-08-27T00:43:48.9503721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01763,94.96
2024-08-27T00:44:47.9395031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9807,94.91
2024-08-27T00:45:46.9438788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93958,95.05
2024-08-27T00:46:45.9481839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0765,95.13
2024-08-27T00:47:44.9526319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95577,94.76
2024-08-27T00:48:43.9419201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85364,95.02
2024-08-27T00:49:42.9461105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85292,94.78
2024-08-27T00:50:41.9499800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95713,94.92
2024-08-27T00:51:40.9541082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91847,95
2024-08-27T00:52:39.9436980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98376,94.96
2024-08-27T00:53:38.9472289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00263,95.02
2024-08-27T00:54:37.9511812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99008,94.96
2024-08-27T00:55:36.9555856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94083,94.96
2024-08-27T00:56:35.9599549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95525,94.92
2024-08-27T00:57:34.9492934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96106,95.02
2024-08-27T00:58:33.9535314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00777,95
2024-08-27T00:59:32.9576325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02292,95.01
2024-08-27T01:00:31.9620058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04093,95.06
2024-08-27T01:01:30.9510388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07632,95.06
2024-08-27T01:02:29.9553135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06867,95.05
2024-08-27T01:03:28.9594835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00087,94.96
2024-08-27T01:04:27.9637806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02138,95.06
2024-08-27T01:05:26.9672487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09295,95.08
2024-08-27T01:06:25.9566857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97666,94.67
2024-08-27T01:07:24.9613764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82225,95.17
2024-08-27T01:08:23.9650163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83913,94.41
2024-08-27T01:09:22.9694833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41873,94.59
2024-08-27T01:10:21.9589269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84225,95.15
2024-08-27T01:11:20.9634163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9914,94.91
2024-08-27T01:12:19.9672430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06487,95.03
2024-08-27T01:13:18.9709119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03252,95.14
2024-08-27T01:14:17.9606601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0012,94.96
2024-08-27T01:15:16.9651274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06852,95.09
2024-08-27T01:16:15.9692019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09237,95.09
2024-08-27T01:17:14.9727589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98837,94.93
2024-08-27T01:18:13.9775170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96043,95.18
2024-08-27T01:19:12.9692149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14012,94.85
2024-08-27T01:20:11.9704668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70347,94.71
2024-08-27T01:21:10.9750966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02688,95.24
2024-08-27T01:22:09.9787555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97655,94.77
2024-08-27T01:23:08.9681517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64531,94.59
2024-08-27T01:24:07.9721200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85638,95.07
2024-08-27T01:25:06.9768724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09487,95.11
2024-08-27T01:26:05.9811798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02337,94.93
2024-08-27T01:27:04.9699860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03611,95.05
2024-08-27T01:28:03.9741680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94818,94.99
2024-08-27T01:29:02.9786832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07272,95.08
2024-08-27T01:30:01.9821958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13178,95.08
2024-08-27T01:31:00.9866677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93182,94.82
2024-08-27T01:31:59.9760215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98205,95.07
2024-08-27T01:32:58.9897639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9782,95.02
2024-08-27T01:33:57.9948216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99188,94.92
2024-08-27T01:34:56.9889971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00237,95.07
2024-08-27T01:35:55.9883292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95308,94.94
2024-08-27T01:36:54.9915653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9636,94.86
2024-08-27T01:37:53.9957510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84087,94.89
2024-08-27T01:38:52.9007814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91442,94.9
2024-08-27T01:39:51.9797062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95298,94.96
2024-08-27T01:40:50.9938704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.024,95.05
2024-08-27T01:41:49.9881231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01311,94.94
2024-08-27T01:42:48.9025226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92015,94.91
2024-08-27T01:43:48.0062340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91575,94.94
2024-08-27T01:44:47.9957616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85208,94.68
2024-08-27T01:45:46.9993789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65515,94.76
2024-08-27T01:46:45.9043772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87975,94.81
2024-08-27T01:47:44.9078401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83345,94.95
2024-08-27T01:48:43.9975038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03602,94.78
2024-08-27T01:49:42.9014071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59623,94.56
2024-08-27T01:50:42.0053990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76282,95.01
2024-08-27T01:51:41.9101899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00875,94.78
2024-08-27T01:52:40.9008241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60258,94.48
2024-08-27T01:53:39.9029505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37378,94.39
2024-08-27T01:54:38.9077382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57693,94.71
2024-08-27T01:55:37.9121654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7426,94.73
2024-08-27T01:56:36.9156916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5147,94.25
2024-08-27T01:57:35.9050130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09073,93.93
2024-08-27T01:58:34.9094343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01053,94.19
2024-08-27T01:59:33.9132691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23982,94.17
2024-08-27T02:00:32.9178199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83543,93.64
2024-08-27T02:01:31.9065511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9297,94.3
2024-08-27T02:02:30.9104871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42649,94.34
2024-08-27T02:03:29.9150094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9899,93.59
2024-08-27T02:04:28.9191565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58108,93.92
2024-08-27T02:05:27.9227053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13838,94.03
2024-08-27T02:06:26.9133691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79517,93.63
2024-08-27T02:07:25.9175219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62033,93.78
2024-08-27T02:08:24.9217121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85393,93.88
2024-08-27T02:09:23.9274965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9828,93.98
2024-08-27T02:10:22.9149029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83657,93.75
2024-08-27T02:11:21.9191895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82262,93.76
2024-08-27T02:12:20.9231519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74185,93.76
2024-08-27T02:13:19.9273545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75953,93.91
2024-08-27T02:14:18.9167190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13479,94.27
2024-08-27T02:15:17.9208995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16657,94.1
2024-08-27T02:16:16.9251883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1681,94.24
2024-08-27T02:17:15.9289447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52527,94.9
2024-08-27T02:18:14.9331155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1556,95.11
2024-08-27T02:19:13.9226410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12481,95.35
2024-08-27T02:20:12.9264612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23717,95.17
2024-08-27T02:21:11.9304068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19687,95.19
2024-08-27T02:22:10.9351435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19027,95.14
2024-08-27T02:23:09.9244021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20975,95.19
2024-08-27T02:24:08.9285520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17893,95.14
2024-08-27T02:25:07.9329981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13543,95.12
2024-08-27T02:26:06.9368141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18335,95.18
2024-08-27T02:27:05.9262162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15394,95.22
2024-08-27T02:28:04.9303197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10445,94.76
2024-08-27T02:29:03.9347094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25493,93.8
2024-08-27T02:30:02.9382199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52087,93.49
2024-08-27T02:31:01.9427502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68453,93.93
2024-08-27T02:32:00.9320344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06903,94.05
2024-08-27T02:32:59.9364769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10383,94.25
2024-08-27T02:33:58.9406890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91888,93.52
2024-08-27T02:34:57.9447779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60255,93.93
2024-08-27T02:35:56.9334336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93033,93.65
2024-08-27T02:36:55.9379115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66917,93.9
2024-08-27T02:37:54.9418319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73623,93.47
2024-08-27T02:38:53.9467019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57275,93.67
2024-08-27T02:39:52.9354979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66451,93.52
2024-08-27T02:40:51.9396941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43932,93.57
2024-08-27T02:41:50.9438441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50817,93.36
2024-08-27T02:42:49.9481214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45067,93.53
2024-08-27T02:43:48.9524200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50427,93.6
2024-08-27T02:44:47.9413575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69155,93.68
2024-08-27T02:45:46.9456534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59072,93.54
2024-08-27T02:46:45.9496955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6369,93.73
2024-08-27T02:47:44.9538159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7162,93.7
2024-08-27T02:48:43.9431905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69547,93.68
2024-08-27T02:49:42.9472263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78365,93.98
2024-08-27T02:50:41.9516946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33745,94.69
2024-08-27T02:51:40.9561808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76183,94.78
2024-08-27T02:52:39.9584127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66502,94.67
2024-08-27T02:53:38.9488674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81606,94.8
2024-08-27T02:54:37.9537405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75782,94.73
2024-08-27T02:55:36.9574212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7423,94.79
2024-08-27T02:56:35.9614348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73192,94.8
2024-08-27T02:57:34.9513745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68948,94.69
2024-08-27T02:58:33.9552584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44783,94.23
2024-08-27T02:59:32.9596418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0987,93.96
2024-08-27T03:00:31.9634883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89047,93.81
2024-08-27T03:01:30.9532239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62035,93.58
2024-08-27T03:02:29.9570075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79562,94.07
2024-08-27T03:03:28.9614141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96192,93.84
2024-08-27T03:04:27.9652062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78908,93.71
2024-08-27T03:05:26.9692009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70655,93.63
2024-08-27T03:06:25.9590766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4474,93.4
2024-08-27T03:07:24.9632748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44555,93.64
2024-08-27T03:08:23.9674579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64393,93.59
2024-08-27T03:09:22.9720419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44667,93.39
2024-08-27T03:10:21.9604866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44474,93.52
2024-08-27T03:11:20.9643175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53562,93.46
2024-08-27T03:12:19.9690215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38085,93.39
2024-08-27T03:13:18.9731363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6594,94.23
2024-08-27T03:14:17.9622803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78221,94.95
2024-08-27T03:15:16.9665301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80103,94.84
2024-08-27T03:16:15.9704618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75413,94.71
2024-08-27T03:17:14.9749288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76585,94.92
2024-08-27T03:18:13.9787504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8485,94.7
2024-08-27T03:19:12.9687227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75654,94.86
2024-08-27T03:20:11.9725300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37015,93.74
2024-08-27T03:21:10.9767226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79547,94.03
2024-08-27T03:22:09.9811599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40043,94.58
2024-08-27T03:23:08.9705474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42977,94.29
2024-08-27T03:24:07.9746081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39942,94.52
2024-08-27T03:25:06.9780329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69217,94.79
2024-08-27T03:26:05.9828603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60745,94.39
2024-08-27T03:27:04.9719619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44484,94.58
2024-08-27T03:28:03.9756339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55105,94.52
2024-08-27T03:29:02.9797328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47877,94.37
2024-08-27T03:30:01.9842988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41437,94.62
2024-08-27T03:31:00.9883925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70173,94.68
2024-08-27T03:31:59.9780317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72163,94.55
2024-08-27T03:32:58.9821722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27583,94.18
2024-08-27T03:33:57.9856565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26958,94.26
2024-08-27T03:34:56.9904406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29287,94.39
2024-08-27T03:35:55.9795750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36953,94.43
2024-08-27T03:36:54.9837016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45638,94.46
2024-08-27T03:37:53.9883770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43355,94.39
2024-08-27T03:38:52.9922701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43722,94.52
2024-08-27T03:39:51.9812550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63559,94.57
2024-08-27T03:40:50.9859602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35411,94.35
2024-08-27T03:41:49.9894034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38917,94.3
2024-08-27T03:42:48.9937296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26747,94.35
2024-08-27T03:43:47.9976323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5424,94.66
2024-08-27T03:44:46.9877712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50403,94.36
2024-08-27T03:45:45.9918305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1828,94.14
2024-08-27T03:46:44.9957024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5136,94.65
2024-08-27T03:47:43.9002351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13113,93.61
2024-08-27T03:48:42.9888632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69458,94.06
2024-08-27T03:49:41.9935785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54735,94.57
2024-08-27T03:50:40.9977059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21813,93.89
2024-08-27T03:51:39.9019399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77803,93.83
2024-08-27T03:52:38.9053028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13823,94.4
2024-08-27T03:53:37.9948524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29186,94.19
2024-08-27T03:54:36.9989044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09805,93.99
2024-08-27T03:55:35.9036657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75898,93.74
2024-08-27T03:56:34.9071691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07257,94.6
2024-08-27T03:57:33.9970402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47231,94.06
2024-08-27T03:58:32.9006635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65605,93.7
2024-08-27T03:59:31.9055937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32272,94.61
2024-08-27T04:00:30.9090316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29672,94.03
2024-08-27T04:01:29.9985414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26692,94.51
2024-08-27T04:02:28.9027882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39962,94.13
2024-08-27T04:03:27.9069537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00997,94.05
2024-08-27T04:04:26.9106991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2647,94.34
2024-08-27T04:05:25.9151873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21512,94.14
2024-08-27T04:06:24.9045740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37614,94.58
2024-08-27T04:07:23.9086933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45515,94.27
2024-08-27T04:08:22.9131110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22092,94.24
2024-08-27T04:09:21.9172758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32242,94.47
2024-08-27T04:10:20.9066230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41088,94.2
2024-08-27T04:11:19.9103419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00683,94.02
2024-08-27T04:12:18.9149272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22795,94.48
2024-08-27T04:13:17.9189573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2243,93.81
2024-08-27T04:14:16.9077941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70755,94.01
2024-08-27T04:15:15.9121931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24965,94.27
2024-08-27T04:16:14.9167181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15798,94.12
2024-08-27T04:17:13.9209095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1981,94.31
2024-08-27T04:18:12.9250944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21332,94.06
2024-08-27T04:19:11.9144314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26057,94.61
2024-08-27T04:20:10.9183285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44703,94.21
2024-08-27T04:21:09.9224416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4322,94.56
2024-08-27T04:22:08.9265649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40273,94.09
2024-08-27T04:23:07.9256801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75699,93.76
2024-08-27T04:24:06.9300003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01793,94.23
2024-08-27T04:25:05.9338046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43588,94.49
2024-08-27T04:26:04.9285864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33843,94.3
2024-08-27T04:27:03.9278007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29641,94.11
2024-08-27T04:28:02.9221876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04186,94.17
2024-08-27T04:29:01.9356093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29383,94.31
2024-08-27T04:30:00.9403146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11647,93.84
2024-08-27T04:30:59.9441466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76347,94.02
2024-08-27T04:31:58.9341097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31875,94.36
2024-08-27T04:32:57.9380651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27642,94.25
2024-08-27T04:33:56.9415779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2451,94.29
2024-08-27T04:34:55.9465183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40447,94.31
2024-08-27T04:35:54.9355220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22448,94.27
2024-08-27T04:36:53.9396043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3437,94.35
2024-08-27T04:37:52.9441161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3219,94.38
2024-08-27T04:38:51.9483345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36208,94.35
2024-08-27T04:39:50.9524229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29568,94.28
2024-08-27T04:40:49.9415965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35844,94.4
2024-08-27T04:41:48.9459371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28028,94.24
2024-08-27T04:42:47.9497843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38078,94.34
2024-08-27T04:43:46.9540292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30453,94.33
2024-08-27T04:44:45.9433509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18379,94.04
2024-08-27T04:45:44.9474294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23013,94.3
2024-08-27T04:46:43.9514309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28267,94.36
2024-08-27T04:47:42.9556041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31577,94.31
2024-08-27T04:48:41.9452076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33378,94.37
2024-08-27T04:49:40.9490445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37103,94.42
2024-08-27T04:50:39.9534313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29947,94.15
2024-08-27T04:51:38.9575025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25305,94.34
2024-08-27T04:52:37.9611901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33282,94.33
2024-08-27T04:53:36.9511340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33023,94.36
2024-08-27T04:54:35.9550328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32257,94.36
2024-08-27T04:55:34.9593820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32163,94.3
2024-08-27T04:56:33.9636233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31232,94.32
2024-08-27T04:57:32.9529770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26502,94.17
2024-08-27T04:58:31.9567181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18723,94.19
2024-08-27T04:59:30.9612283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2301,94.38
2024-08-27T05:00:29.9652586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3199,94.18
2024-08-27T05:01:28.9548758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26527,94.4
2024-08-27T05:02:27.9587368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3586,94.34
2024-08-27T05:03:26.9629088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31275,94.34
2024-08-27T05:04:25.9668398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3268,94.33
2024-08-27T05:05:24.9714772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28808,94.28
2024-08-27T05:06:23.9604628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27664,94.35
2024-08-27T05:07:22.9649110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16923,93.83
2024-08-27T05:08:21.9684515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78697,94.2
2024-08-27T05:09:20.9731962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31887,94.33
2024-08-27T05:10:19.9620032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30077,94.26
2024-08-27T05:11:18.9660732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2902,94.32
2024-08-27T05:12:17.9703779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15492,94
2024-08-27T05:13:16.9750962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21773,94.25
2024-08-27T05:14:15.9640079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23231,94.24
2024-08-27T05:15:14.9678247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21252,94.2
2024-08-27T05:16:13.9724439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22917,94.15
2024-08-27T05:17:12.9767294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08833,94.3
2024-08-27T05:18:11.9806820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23455,94.03
2024-08-27T05:19:10.9700370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06869,94.23
2024-08-27T05:20:09.9740133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14315,94.21
2024-08-27T05:21:08.9787142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.207,94.14
2024-08-27T05:22:07.9825713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1593,94.23
2024-08-27T05:23:06.9719761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20923,94.22
2024-08-27T05:24:05.9754462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05697,93.84
2024-08-27T05:25:04.9801659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01232,94.12
2024-08-27T05:26:03.9842898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11908,94.11
2024-08-27T05:27:02.9752808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12484,94.15
2024-08-27T05:28:01.9774318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13383,94.06
2024-08-27T05:29:00.9819397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7845,93.64
2024-08-27T05:29:59.9860757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95397,94.19
2024-08-27T05:30:58.9902810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0578,93.9
2024-08-27T05:31:57.9792007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00037,94.1
2024-08-27T05:32:56.9831666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9936,94.07
2024-08-27T05:33:55.9882049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05773,94.01
2024-08-27T05:34:54.9919156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02955,94.06
2024-08-27T05:35:53.9812885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03461,94.04
2024-08-27T05:36:52.9857846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07403,94.06
2024-08-27T05:37:51.9898613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03238,94.05
2024-08-27T05:38:50.9934566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99915,94.02
2024-08-27T05:39:49.9979055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0565,94.04
2024-08-27T05:40:48.9871825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97276,93.89
2024-08-27T05:41:47.9912353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01545,94.02
2024-08-27T05:42:46.9951209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01565,93.98
2024-08-27T05:43:45.9992759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99275,94
2024-08-27T05:44:44.9891159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98098,93.92
2024-08-27T05:45:43.9931312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9666,94
2024-08-27T05:46:42.9973985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96193,93.97
2024-08-27T05:47:41.9016750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98625,93.97
2024-08-27T05:48:40.9906160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88506,93.97
2024-08-27T05:49:39.9944591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96767,93.96
2024-08-27T05:50:38.9988975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93358,93.91
2024-08-27T05:51:37.9027869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95698,93.88
2024-08-27T05:52:36.9069400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8584,94.06
2024-08-27T05:53:35.9971256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96453,93.81
2024-08-27T05:54:34.9009910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8024,94.01
2024-08-27T05:55:33.9051401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89295,93.83
2024-08-27T05:56:32.9096062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91702,93.94
2024-08-27T05:57:31.9983789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92401,93.9
2024-08-27T05:58:30.9028049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91153,93.89
2024-08-27T05:59:29.9071745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87227,93.88
2024-08-27T06:00:28.9113276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88233,93.91
2024-08-27T06:01:27.9000379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86611,93.81
2024-08-27T06:02:26.9048167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86587,93.89
2024-08-27T06:03:25.9088056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84432,93.71
2024-08-27T06:04:24.9131243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76618,93.91
2024-08-27T06:05:23.9169271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87345,93.86
2024-08-27T06:06:22.9060190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82725,93.81
2024-08-27T06:07:21.9102736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81555,93.87
2024-08-27T06:08:20.9145556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83162,93.79
2024-08-27T06:09:19.9187169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78807,93.85
2024-08-27T06:10:18.9078723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81265,93.83
2024-08-27T06:11:17.9118344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75895,93.81
2024-08-27T06:12:16.9161005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78493,93.75
2024-08-27T06:13:15.9204203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7132,93.8
2024-08-27T06:14:14.9094668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80063,93.79
2024-08-27T06:15:13.9135341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76588,93.72
2024-08-27T06:16:12.9179980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76837,93.78
2024-08-27T06:17:11.9225171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7641,93.79
2024-08-27T06:18:10.9265821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77165,93.76
2024-08-27T06:19:09.9156382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74654,93.74
2024-08-27T06:20:08.9200537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72205,93.7
2024-08-27T06:21:07.9239012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75282,93.75
2024-08-27T06:22:06.9280023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72975,93.76
2024-08-27T06:23:05.9179956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77022,93.63
2024-08-27T06:24:04.9215153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.519,93.59
2024-08-27T06:25:03.9256778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73678,93.71
2024-08-27T06:26:02.9304869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72262,93.74
2024-08-27T06:27:01.9339239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73393,93.74
2024-08-27T06:28:00.9234339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63369,93.55
2024-08-27T06:28:59.9278152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64912,93.7
2024-08-27T06:29:58.9322511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72287,93.72
2024-08-27T06:30:57.9363418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68348,93.68
2024-08-27T06:31:56.9253664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68236,93.68
2024-08-27T06:32:55.9291548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65783,93.6
2024-08-27T06:33:54.9339131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61527,93.62
2024-08-27T06:34:53.9375165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63488,93.61
2024-08-27T06:35:52.9272045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60531,93.54
2024-08-27T06:36:51.9309493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53653,93.56
2024-08-27T06:37:50.9352983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63765,93.62
2024-08-27T06:38:49.9394967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59413,93.6
2024-08-27T06:39:48.9436824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59023,93.66
2024-08-27T06:40:47.9330541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61353,93.59
2024-08-27T06:41:46.9371851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57018,93.58
2024-08-27T06:42:45.9412694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58657,93.67
2024-08-27T06:43:44.9454111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63785,93.58
2024-08-27T06:44:43.9349496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57844,93.54
2024-08-27T06:45:42.9391801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55472,93.58
2024-08-27T06:46:41.9527451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6136,93.6
2024-08-27T06:47:40.9471398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61345,93.62
2024-08-27T06:48:39.9365481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60295,93.6
2024-08-27T06:49:38.9409992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58232,93.56
2024-08-27T06:50:37.9451355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54669,93.54
2024-08-27T06:51:36.9495165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5494,93.56
2024-08-27T06:52:35.9631923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55612,93.54
2024-08-27T06:53:34.9429269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54441,93.56
2024-08-27T06:54:33.9565898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53773,93.52
2024-08-27T06:55:32.9605618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54155,93.58
2024-08-27T06:56:31.9584942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52817,93.5
2024-08-27T06:57:30.9542998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50368,93.5
2024-08-27T06:58:29.9585541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50217,93.52
2024-08-27T06:59:28.9627321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53898,93.5
2024-08-27T07:00:27.9666038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5248,93.5
2024-08-27T07:01:26.9561398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48381,93.49
2024-08-27T07:02:25.9598436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51248,93.52
2024-08-27T07:03:24.9639964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49878,93.51
2024-08-27T07:04:23.9683043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50785,93.52
2024-08-27T07:05:22.9722852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50732,93.5
2024-08-27T07:06:21.9622027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50957,93.53
2024-08-27T07:07:20.9666515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50795,93.5
2024-08-27T07:08:19.9702910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49582,93.49
2024-08-27T07:09:18.9747223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48203,93.48
2024-08-27T07:10:17.9636526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48265,93.48
2024-08-27T07:11:16.9680199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4712,93.47
2024-08-27T07:12:15.9726361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46132,93.46
2024-08-27T07:13:14.9763886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45857,93.46
2024-08-27T07:14:13.9707485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46017,93.47
2024-08-27T07:15:12.9696058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46998,93.47
2024-08-27T07:16:11.9740106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46837,93.46
2024-08-27T07:17:10.9780517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45595,93.45
2024-08-27T07:18:09.9826354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45,93.45
2024-08-27T07:19:08.9718846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44344,93.44
2024-08-27T07:20:07.9757435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4463,93.45
2024-08-27T07:21:06.9799405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44713,93.44
2024-08-27T07:22:05.9837802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44033,93.44
2024-08-27T07:23:04.9736294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43359,93.43
2024-08-27T07:24:03.9776049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4218,93.42
2024-08-27T07:25:02.9818848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41893,93.41
2024-08-27T07:26:01.9857016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41,93.41
2024-08-27T07:27:00.9900428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41783,93.42
2024-08-27T07:27:59.9788288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41158,93.41
2024-08-27T07:28:58.9831855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41,93.41
2024-08-27T07:29:57.9873842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4098,93.4
2024-08-27T07:30:56.9915839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40523,93.41
2024-08-27T07:31:55.9809402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41,93.41
2024-08-27T07:32:54.9851482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40988,93.41
2024-08-27T07:33:53.9892820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40382,93.4
2024-08-27T07:34:52.9939443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4,93.4
2024-08-27T07:35:51.9829362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39968,93.39
2024-08-27T07:36:50.9871025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39,93.39
2024-08-27T07:37:49.9913398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39,93.39
2024-08-27T07:38:48.9955714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39,93.39
2024-08-27T07:39:47.9996846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3882,93.38
2024-08-27T07:40:46.9886133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38,93.38
2024-08-27T07:41:45.9926374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3758,93.37
2024-08-27T07:42:44.9976001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37,93.37
2024-08-27T07:43:43.9011668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37003,93.37
2024-08-27T07:44:42.9909895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37844,93.38
2024-08-27T07:45:41.9949150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37563,93.37
2024-08-27T07:46:40.9991455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37,93.37
2024-08-27T07:47:39.9026973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37,93.37
2024-08-27T07:48:38.9924474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37,93.37
2024-08-27T07:49:37.9964943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37,93.37
2024-08-27T07:50:36.9009803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37,93.37
2024-08-27T07:51:35.9052467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36935,93.37
2024-08-27T07:52:34.9089682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3689,93.37
2024-08-27T07:53:33.9981428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36579,93.36
2024-08-27T07:54:32.9021388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36,93.36
2024-08-27T07:55:31.9062878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36,93.36
2024-08-27T07:56:30.9105597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36,93.36
2024-08-27T07:57:30.0002096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36,93.36
2024-08-27T07:58:29.9046735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36,93.36
2024-08-27T07:59:28.9086663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36,93.36
2024-08-27T08:00:27.9127254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36,93.36
2024-08-27T08:01:26.9015695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36,93.36
2024-08-27T08:02:25.9060955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36,93.36
2024-08-27T08:03:24.9105716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36,93.36
2024-08-27T08:04:23.9141670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36,93.36
2024-08-27T08:05:22.9187621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35992,93.36
2024-08-27T08:06:21.9171032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35181,93.35
2024-08-27T08:07:20.9120139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35,93.35
2024-08-27T08:08:19.9156716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35,93.35
2024-08-27T08:09:18.9202941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34383,93.34
2024-08-27T08:10:17.9094156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33067,93.33
2024-08-27T08:11:16.9135969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33,93.33
2024-08-27T08:12:15.9175027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32532,93.32
2024-08-27T08:13:14.9218979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32,93.32
2024-08-27T08:14:13.9260015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32,93.32
2024-08-27T08:15:12.9151013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32935,93.33
2024-08-27T08:16:11.9196928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3341,93.34
2024-08-27T08:17:10.9237933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34,93.34
2024-08-27T08:18:09.9276736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34,93.34
2024-08-27T08:19:08.9172484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34,93.34
2024-08-27T08:20:07.9215851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3366,93.33
2024-08-27T08:21:06.9258261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33,93.33
2024-08-27T08:22:05.9294709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33,93.33
2024-08-27T08:23:04.9203280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33774,93.34
2024-08-27T08:24:03.9232058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3399,93.33
2024-08-27T08:25:02.9272989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33007,93.33
2024-08-27T08:26:01.9310581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33,93.33
2024-08-27T08:27:00.9356220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33,93.33
2024-08-27T08:27:59.9251425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33,93.33
2024-08-27T08:28:58.9290451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33013,93.33
2024-08-27T08:29:57.9333628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33618,93.33
2024-08-27T08:30:56.9375754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33365,93.33
2024-08-27T08:31:55.9267412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33,93.33
2024-08-27T08:32:54.9303314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33,93.33
2024-08-27T08:33:53.9344969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33,93.33
2024-08-27T08:34:52.9386751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33,93.33
2024-08-27T08:35:51.9284655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32115,93.32
2024-08-27T08:36:50.9322594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32,93.32
2024-08-27T08:37:49.9362576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32843,93.33
2024-08-27T08:38:48.9406624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3396,93.34
2024-08-27T08:39:47.9443943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33612,93.33
2024-08-27T08:40:46.9343403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33,93.33
2024-08-27T08:41:45.9378596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32675,93.32
2024-08-27T08:42:44.9455004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32,93.32
2024-08-27T08:43:43.9467183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32027,93.32
2024-08-27T08:44:42.9362913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32582,93.33
2024-08-27T08:45:41.9402026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33,93.33
2024-08-27T08:46:40.9437427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33,93.33
2024-08-27T08:47:39.9521336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33,93.33
2024-08-27T08:48:38.9372835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33,93.33
2024-08-27T08:49:37.9419819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33,93.33
2024-08-27T08:50:36.9456911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33015,93.34
2024-08-27T08:51:35.9501449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33998,93.34
2024-08-27T08:52:34.9542693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34153,93.35
2024-08-27T08:53:33.9438925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35,93.35
2024-08-27T08:54:32.9479550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35,93.35
2024-08-27T08:55:31.9521642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35,93.35
2024-08-27T08:56:30.9656318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34505,93.34
2024-08-27T08:57:29.9552784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34,93.34
2024-08-27T08:58:28.9594102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33662,93.34
2024-08-27T08:59:27.9636633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33845,93.34
2024-08-27T09:00:26.9581139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34,93.34
2024-08-27T09:01:25.9589362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33765,93.33
2024-08-27T09:02:24.9613611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33952,93.34
2024-08-27T09:03:23.9653900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34397,93.35
2024-08-27T09:04:22.9699726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35,93.35
2024-08-27T09:05:21.9733522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35,93.35
2024-08-27T09:06:20.9626235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35804,93.36
2024-08-27T09:07:19.9675790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36,93.36
2024-08-27T09:08:18.9709489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36,93.36
2024-08-27T09:09:17.9759210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36,93.36
2024-08-27T09:10:16.9645632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36181,93.37
2024-08-27T09:11:15.9687196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37127,93.38
2024-08-27T09:12:14.9731368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38,93.38
2024-08-27T09:13:13.9775656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38,93.38
2024-08-27T09:14:12.9816982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38,93.38
2024-08-27T09:15:11.9710307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38676,93.39
2024-08-27T09:16:10.9748997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39,93.39
2024-08-27T09:17:09.9786792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.398,93.4
2024-08-27T09:18:08.9827979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40465,93.41
2024-08-27T09:19:07.9725258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41373,93.42
2024-08-27T09:20:06.9768488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42538,93.43
2024-08-27T09:21:05.9810932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43278,93.44
2024-08-27T09:22:04.9849162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44,93.44
2024-08-27T09:23:03.9738795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44,93.44
2024-08-27T09:24:02.9784837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44477,93.45
2024-08-27T09:25:01.9824406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46193,93.47
2024-08-27T09:26:00.9868679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47,93.47
2024-08-27T09:26:59.9910715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47,93.47
2024-08-27T09:27:58.9806482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47353,93.47
2024-08-27T09:28:57.9848342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46887,93.46
2024-08-27T09:29:56.9883473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46,93.46
2024-08-27T09:30:55.9927791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46635,93.47
2024-08-27T09:31:54.9848011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47549,93.49
2024-08-27T09:32:53.9860912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49165,93.5
2024-08-27T09:33:52.9901177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5,93.5
2024-08-27T09:34:51.9945750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5,93.5
2024-08-27T09:35:50.9837702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50551,93.51
2024-08-27T09:36:49.9880534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51,93.51
2024-08-27T09:37:48.9921963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51167,93.51
2024-08-27T09:38:47.9963901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51,93.51
2024-08-27T09:39:46.9003194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51893,93.52
2024-08-27T09:40:45.9896836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52,93.52
2024-08-27T09:41:44.9939272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52558,93.53
2024-08-27T09:42:43.9976078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53,93.53
2024-08-27T09:43:42.9019312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5398,93.54
2024-08-27T09:44:41.9917444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54135,93.54
2024-08-27T09:45:40.9956942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54973,93.55
2024-08-27T09:46:40.0000504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5623,93.57
2024-08-27T09:47:39.9037649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57417,93.58
2024-08-27T09:48:38.9933683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58,93.58
2024-08-27T09:49:37.9975438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58498,93.59
2024-08-27T09:50:36.9020652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59147,93.6
2024-08-27T09:51:35.9062492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59995,93.6
2024-08-27T09:52:34.9095080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6,93.6
2024-08-27T09:53:33.9989075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6,93.6
2024-08-27T09:54:32.9038721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5982,93.6
2024-08-27T09:55:31.9080762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5943,93.59
2024-08-27T09:56:30.9113168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58943,93.58
2024-08-27T09:57:29.9006255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58151,93.58
2024-08-27T09:58:28.9055115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57868,93.57
2024-08-27T09:59:27.9093789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56058,93.56
2024-08-27T10:00:26.9136010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55432,93.55
2024-08-27T10:01:25.9172517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5473,93.54
2024-08-27T10:02:24.9067186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54136,93.52
2024-08-27T10:03:23.9108285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51918,93.51
2024-08-27T10:04:22.9152289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50243,93.5
2024-08-27T10:05:21.9193696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49348,93.49
2024-08-27T10:06:20.9083549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49483,93.5
2024-08-27T10:07:19.9127969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50115,93.51
2024-08-27T10:08:18.9166167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51,93.51
2024-08-27T10:09:17.9208088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51677,93.52
2024-08-27T10:10:16.9102764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52887,93.54
2024-08-27T10:11:15.9145667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54,93.54
2024-08-27T10:12:14.9190854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53882,93.54
2024-08-27T10:13:13.9227895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53728,93.53
2024-08-27T10:14:12.9272655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53718,93.54
2024-08-27T10:15:11.9163125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54166,93.55
2024-08-27T10:16:10.9208762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55,93.55
2024-08-27T10:17:09.9251980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55,93.55
2024-08-27T10:18:08.9329098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55355,93.55
2024-08-27T10:19:07.9180431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55647,93.56
2024-08-27T10:20:06.9228082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55102,93.55
2024-08-27T10:21:05.9264209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54047,93.53
2024-08-27T10:22:04.9312444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53,93.53
2024-08-27T10:23:03.9204119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53702,93.54
2024-08-27T10:24:02.9248585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5414,93.54
2024-08-27T10:25:01.9280770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54,93.54
2024-08-27T10:26:00.9328674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53238,93.53
2024-08-27T10:26:59.9363280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50468,93.47
2024-08-27T10:27:58.9262533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32205,93.13
2024-08-27T10:28:57.9298395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14055,93.21
2024-08-27T10:29:56.9342367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1896,93.15
2024-08-27T10:30:55.9384837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15153,93.15
2024-08-27T10:31:54.9280798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15296,93.16
2024-08-27T10:32:53.9322261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14437,93.14
2024-08-27T10:33:52.9357189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14388,93.14
2024-08-27T10:34:51.9398684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14368,93.13
2024-08-27T10:35:50.9297676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12952,93.12
2024-08-27T10:36:49.9334363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11387,93.12
2024-08-27T10:37:48.9380295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11985,93.13
2024-08-27T10:38:47.9432328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14812,93.15
2024-08-27T10:39:46.9473695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14793,93.14
2024-08-27T10:40:45.9368216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13918,93.13
2024-08-27T10:41:44.9401892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12778,93.11
2024-08-27T10:42:43.9446526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12422,93.14
2024-08-27T10:43:42.9485211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13453,93.14
2024-08-27T10:44:41.9376944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14486,93.13
2024-08-27T10:45:40.9418798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13563,93.14
2024-08-27T10:46:39.9460903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09252,93.05
2024-08-27T10:47:38.9506054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01553,93.01
2024-08-27T10:48:37.9398754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06093,93.12
2024-08-27T10:49:36.9436202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11815,93.12
2024-08-27T10:50:35.9477970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10352,93.09
2024-08-27T10:51:34.9520569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09135,93.09
2024-08-27T10:52:33.9566735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09,93.09
2024-08-27T10:53:32.9456882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09,93.09
2024-08-27T10:54:31.9504717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09,93.09
2024-08-27T10:55:30.9537069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09315,93.11
2024-08-27T10:56:29.9587734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10042,93.1
2024-08-27T10:57:28.9480780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09551,93.09
2024-08-27T10:58:27.9521720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09138,93.1
2024-08-27T10:59:26.9563341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07262,93.05
2024-08-27T11:00:25.9597910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0548,93.05
2024-08-27T11:01:24.9639307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04828,93.06
2024-08-27T11:02:23.9533214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05456,93.03
2024-08-27T11:03:22.9580599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04918,93.07
2024-08-27T11:04:21.9615201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0573,93.06
2024-08-27T11:05:20.9660718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06108,93.04
2024-08-27T11:06:19.9552978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00055,92.97
2024-08-27T11:07:18.9598414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9808,92.98
2024-08-27T11:08:17.9639214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99512,93
2024-08-27T11:09:16.9674363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98388,92.99
2024-08-27T11:10:15.9573843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05185,93.17
2024-08-27T11:11:14.9610351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35405,93.45
2024-08-27T11:12:13.9654011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41362,93.4
2024-08-27T11:13:12.9699956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39815,93.37
2024-08-27T11:14:11.9736704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2863,93.23
2024-08-27T11:15:10.9626884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43331,93.63
2024-08-27T11:16:09.9668023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59848,93.59
2024-08-27T11:17:08.9712397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62205,93.68
2024-08-27T11:18:07.9756715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73912,94.23
2024-08-27T11:19:06.9649444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21739,94.55
2024-08-27T11:20:05.9691322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55945,93.72
2024-08-27T11:21:04.9733361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25685,93.71
2024-08-27T11:22:03.9775239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58724,94.49
2024-08-27T11:23:02.9665570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43025,94.45
2024-08-27T11:24:01.9712421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97382,93.19
2024-08-27T11:25:00.9750324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96147,93.66
2024-08-27T11:25:59.9793145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61451,94.7
2024-08-27T11:26:58.9831762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81516,94.8
2024-08-27T11:27:57.9822568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45762,93.94
2024-08-27T11:28:56.9864080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54287,93.55
2024-08-27T11:29:55.9905498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7077,93.75
2024-08-27T11:30:54.9853182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04186,94.87
2024-08-27T11:31:53.9843802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80118,94.57
2024-08-27T11:32:52.9881398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58758,94.81
2024-08-27T11:33:51.9830931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8801,94.83
2024-08-27T11:34:50.9871572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6729,94.5
2024-08-27T11:35:49.9858606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00484,93.42
2024-08-27T11:36:48.9901934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53595,93.86
2024-08-27T11:37:47.9945205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17543,94.51
2024-08-27T11:38:46.9982894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36567,93.97
2024-08-27T11:39:45.9027202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59105,93.41
2024-08-27T11:40:44.9925340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48468,93.54
2024-08-27T11:41:43.9967034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61155,93.73
2024-08-27T11:42:43.0004942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7362,93.64
2024-08-27T11:43:42.9047720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4397,93.16
2024-08-27T11:44:41.9935954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92389,92.8
2024-08-27T11:45:40.9976935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8379,92.82
2024-08-27T11:46:39.9023773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79607,92.85
2024-08-27T11:47:38.9067243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88862,92.91
2024-08-27T11:48:37.9080677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90953,92.9
2024-08-27T11:49:37.0000431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0698,93.47
2024-08-27T11:50:36.9041619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8904,94.19
2024-08-27T11:51:35.9079826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93387,93.62
2024-08-27T11:52:34.9125184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71213,93.68
2024-08-27T11:53:33.9021422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50779,93.31
2024-08-27T11:54:32.9063270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.142,93.02
2024-08-27T11:55:31.9100821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19872,93.52
2024-08-27T11:56:30.9170717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6484,93.54
2024-08-27T11:57:29.9031038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73674,93.98
2024-08-27T11:58:28.9075102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72893,93.22
2024-08-27T11:59:27.9120972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89915,93.04
2024-08-27T12:00:26.9156104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41707,93.87
2024-08-27T12:01:25.9203999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30005,94.81
2024-08-27T12:02:24.9098514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97835,95.02
2024-08-27T12:03:23.9135258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9888,94.95
2024-08-27T12:04:22.9179825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93462,94.72
2024-08-27T12:05:21.9220641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0677,93.33
2024-08-27T12:06:20.9115444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02845,93.12
2024-08-27T12:07:19.9157418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1452,95.3
2024-08-27T12:08:18.9199327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22172,95.18
2024-08-27T12:09:17.9241675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16403,95.14
2024-08-27T12:10:16.9134020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02424,94.91
2024-08-27T12:11:15.9169673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7494,94.54
2024-08-27T12:12:14.9210538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44552,94.54
2024-08-27T12:13:13.9249457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59483,94.7
2024-08-27T12:14:12.9296329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0391,95.2
2024-08-27T12:15:11.9190202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21877,95.21
2024-08-27T12:16:10.9228007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23175,95.26
2024-08-27T12:17:09.9275968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24,95.26
2024-08-27T12:18:08.9312092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27057,95.24
2024-08-27T12:19:07.9210462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21012,95.08
2024-08-27T12:20:06.9248725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70537,94.13
2024-08-27T12:21:05.9293495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45617,93.03
2024-08-27T12:22:04.9332539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58111,95.02
2024-08-27T12:23:03.9226657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12742,94.73
2024-08-27T12:24:02.9262455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32518,94.21
2024-08-27T12:25:01.9345040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29745,94.37
2024-08-27T12:26:00.9354590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48597,94.49
2024-08-27T12:26:59.9387606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1935,93.67
2024-08-27T12:27:58.9283466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09809,92.89
2024-08-27T12:28:57.9327951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13655,93.24
2024-08-27T12:29:56.9363194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33942,93.48
2024-08-27T12:30:55.9406605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52207,93.48
2024-08-27T12:31:54.9300573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2589,92.95
2024-08-27T12:32:53.9340083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02873,93.05
2024-08-27T12:33:52.9387012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10577,93.15
2024-08-27T12:34:51.9426473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17528,93.15
2024-08-27T12:35:50.9320685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28747,93.47
2024-08-27T12:36:49.9360732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75912,94.24
2024-08-27T12:37:48.9400407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30393,94.19
2024-08-27T12:38:47.9447217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89562,93.46
2024-08-27T12:39:46.9491264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15683,93.08
2024-08-27T12:40:45.9376288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36609,93.72
2024-08-27T12:41:44.9421946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02942,94.38
2024-08-27T12:42:43.9464048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77265,95.11
2024-08-27T12:43:42.9501827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02208,94.93
2024-08-27T12:44:41.9397147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35499,93.72
2024-08-27T12:45:40.9435288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33003,93.26
2024-08-27T12:46:39.9480355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22758,93.19
2024-08-27T12:47:38.9525394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20475,93.24
2024-08-27T12:48:37.9559933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33622,93.44
2024-08-27T12:49:36.9456149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57844,93.76
2024-08-27T12:50:35.9497414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.887,94.03
2024-08-27T12:51:34.9539495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21778,94.26
2024-08-27T12:52:33.9578469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94287,93.5
2024-08-27T12:53:32.9477874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21597,93.3
2024-08-27T12:54:31.9518735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40883,93.45
2024-08-27T12:55:30.9561891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51878,93.68
2024-08-27T12:56:29.9601447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01517,94.29
2024-08-27T12:57:28.9494121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21501,94.04
2024-08-27T12:58:27.9538320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66732,93.15
2024-08-27T12:59:26.9570820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14095,93.12
2024-08-27T13:00:25.9618327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17413,93.25
2024-08-27T13:01:24.9654401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38598,93.61
2024-08-27T13:02:23.9550712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9874,94.34
2024-08-27T13:03:22.9591042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22332,94.02
2024-08-27T13:04:21.9635286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78488,93.45
2024-08-27T13:05:20.9676984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21245,93.23
2024-08-27T13:06:19.9574275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21983,93.25
2024-08-27T13:07:18.9611527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25233,93.29
2024-08-27T13:08:17.9653425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4245,93.58
2024-08-27T13:09:16.9694202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67358,93.7
2024-08-27T13:10:15.9591599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6783,93.67
2024-08-27T13:11:14.9633399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71597,93.82
2024-08-27T13:12:13.9676290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0311,94.16
2024-08-27T13:13:12.9714435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98063,93.74
2024-08-27T13:14:11.9753714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55855,93.5
2024-08-27T13:15:10.9642528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44551,93.29
2024-08-27T13:16:09.9684303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19007,93.19
2024-08-27T13:17:08.9730265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19248,93.27
2024-08-27T13:18:07.9770613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41305,93.75
2024-08-27T13:19:06.9663937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19948,94.45
2024-08-27T13:20:05.9711408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44853,94.48
2024-08-27T13:21:04.9749241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59363,94.65
2024-08-27T13:22:03.9793923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60593,94.57
2024-08-27T13:23:02.9679979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50927,94.34
2024-08-27T13:24:01.9728864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86527,93.58
2024-08-27T13:25:00.9765496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68948,93.77
2024-08-27T13:25:59.9808429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69112,93.63
2024-08-27T13:26:58.9853646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6546,93.65
2024-08-27T13:27:57.9744008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40697,93.33
2024-08-27T13:28:56.9786765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43183,93.62
2024-08-27T13:29:55.9824169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0199,94.33
2024-08-27T13:30:54.9866909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60432,94.87
2024-08-27T13:31:53.9759930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85333,94.69
2024-08-27T13:32:52.9799288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45153,94.26
2024-08-27T13:33:51.9842749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40923,94.75
2024-08-27T13:34:50.9887819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05087,95.2
2024-08-27T13:35:49.9867948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97624,94.58
2024-08-27T13:36:48.9817126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80566,93.12
2024-08-27T13:37:47.9859164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26992,93.36
2024-08-27T13:38:46.9900939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37228,93.34
2024-08-27T13:39:45.9943254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5754,93.97
2024-08-27T13:40:44.9836185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23042,94.24
2024-08-27T13:41:43.9874850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7578,93.15
2024-08-27T13:42:42.9925559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29952,93.3
2024-08-27T13:43:41.9966856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44433,93.51
2024-08-27T13:44:40.9850336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93691,94.47
2024-08-27T13:45:39.9901698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8889,95.18
2024-08-27T13:46:38.9936398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9958,94.89
2024-08-27T13:47:37.9978213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26867,95.43
2024-08-27T13:48:36.9021964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02397,94.5
2024-08-27T13:49:35.9919387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75323,93.17
2024-08-27T13:50:34.9953908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40197,93.4
2024-08-27T13:51:33.9995286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32033,93.28
2024-08-27T13:52:32.9038494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33965,93.38
2024-08-27T13:53:31.9929794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45494,93.59
2024-08-27T13:54:30.9975577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82022,94.11
2024-08-27T13:55:29.9017174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36408,94.46
2024-08-27T13:56:28.9052703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27233,93.96
2024-08-27T13:57:27.9951380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50181,93.32
2024-08-27T13:58:26.9992275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33712,93.32
2024-08-27T13:59:25.9138283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3662,93.47
2024-08-27T14:00:24.9079838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58932,93.71
2024-08-27T14:01:23.9114008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98962,94.36
2024-08-27T14:02:22.9106549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65007,94.82
2024-08-27T14:03:21.9055220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49211,93.85
2024-08-27T14:04:20.9096211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39155,93.46
2024-08-27T14:05:19.9138506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63378,93.9
2024-08-27T14:06:18.9123895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27213,94.51
2024-08-27T14:07:17.9072441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6943,95.03
2024-08-27T14:08:16.9208189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16713,95.11
2024-08-27T14:09:15.9248984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25583,95.47
2024-08-27T14:10:14.9142064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34549,95.09
2024-08-27T14:11:13.9183372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80283,94.49
2024-08-27T14:12:12.9226809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08508,93.65
2024-08-27T14:13:11.9270162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50128,93.52
2024-08-27T14:14:10.9314681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50178,93.55
2024-08-27T14:15:09.9200567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66489,93.76
2024-08-27T14:16:08.9243328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89132,94.1
2024-08-27T14:17:07.9289190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4921,95.02
2024-08-27T14:18:06.9333081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23762,95.41
2024-08-27T14:19:05.9221723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18373,94.72
2024-08-27T14:20:04.9263681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05193,93.36
2024-08-27T14:21:03.9305556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5404,93.64
2024-08-27T14:22:02.9344795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47803,93.46
2024-08-27T14:23:01.9243260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57894,93.74
2024-08-27T14:24:00.9287100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9123,94.1
2024-08-27T14:24:59.9328635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23327,94.35
2024-08-27T14:25:58.9285897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.559,94.85
2024-08-27T14:26:57.9402942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03087,95.03
2024-08-27T14:27:56.9301607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90679,94.89
2024-08-27T14:28:55.9374981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06977,95.31
2024-08-27T14:29:54.9379853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47975,95.56
2024-08-27T14:30:53.9424493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43562,95.28
2024-08-27T14:31:52.9318342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20188,95.17
2024-08-27T14:32:51.9359606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24425,95.27
2024-08-27T14:33:50.9403302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.126,94.97
2024-08-27T14:34:49.9443991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99155,95.12
2024-08-27T14:35:48.9484758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15018,95.09
2024-08-27T14:36:47.9377542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89143,94.67
2024-08-27T14:37:46.9423740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74747,94.68
2024-08-27T14:38:45.9462156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46232,94.2
2024-08-27T14:39:44.9500042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93795,93.7
2024-08-27T14:40:43.9390682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.597,93.58
2024-08-27T14:41:42.9435074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74062,93.85
2024-08-27T14:42:41.9478692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80893,93.73
2024-08-27T14:43:40.9518396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69155,93.71
2024-08-27T14:44:39.9410547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76584,93.68
2024-08-27T14:45:38.9450391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7153,93.75
2024-08-27T14:46:37.9496757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75238,93.76
2024-08-27T14:47:36.9538712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81132,93.94
2024-08-27T14:48:35.9583093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17023,94.37
2024-08-27T14:49:34.9476708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36483,94.31
2024-08-27T14:50:33.9514108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42265,94.66
2024-08-27T14:51:32.9553508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.955,95.17
2024-08-27T14:52:31.9595052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00758,94.68
2024-08-27T14:53:30.9488658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57557,94.77
2024-08-27T14:54:29.9530514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15357,95.44
2024-08-27T14:55:28.9572554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03535,94.55
2024-08-27T14:56:27.9618791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52503,94.88
2024-08-27T14:57:26.9506060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22305,94.53
2024-08-27T14:58:25.9545440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71702,94.97
2024-08-27T14:59:24.9591619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16147,95.26
2024-08-27T15:00:23.9637102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17342,95.4
2024-08-27T15:01:22.9677891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54848,95.53
2024-08-27T15:02:21.9566158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34903,95.2
2024-08-27T15:03:20.9611146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27447,95.3
2024-08-27T15:04:19.9654327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26908,95.24
2024-08-27T15:05:18.9694030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28742,95.27
2024-08-27T15:06:17.9587167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27286,95.3
2024-08-27T15:07:16.9629417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31618,95.27
2024-08-27T15:08:15.9673442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3301,95.28
2024-08-27T15:09:14.9710968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18537,95.18
2024-08-27T15:10:13.9602106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26631,95.27
2024-08-27T15:11:12.9639973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31912,95.34
2024-08-27T15:12:11.9687782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28225,95.27
2024-08-27T15:13:10.9726102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28455,95.3
2024-08-27T15:14:09.9771440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1423,95.05
2024-08-27T15:15:08.9659624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27102,95.38
2024-08-27T15:16:07.9705448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25488,95.28
2024-08-27T15:17:06.9749401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26347,95.23
2024-08-27T15:18:05.9790558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23713,95.19
2024-08-27T15:19:04.9680081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18745,95.38
2024-08-27T15:20:03.9721482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27097,95.25
2024-08-27T15:21:02.9768042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23415,95.26
2024-08-27T15:22:01.9801634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25133,95.09
2024-08-27T15:23:00.9845388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1943,95.27
2024-08-27T15:23:59.9741839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28617,95.22
2024-08-27T15:24:58.9777173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22522,95.16
2024-08-27T15:25:57.9824630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19668,95.26
2024-08-27T15:26:56.9862150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24755,95.27
2024-08-27T15:27:55.9757666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23774,95.22
2024-08-27T15:28:54.9793914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20772,95.2
2024-08-27T15:29:53.9840485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20592,95.21
2024-08-27T15:30:52.9884178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24382,95.18
2024-08-27T15:31:51.9777579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18256,95.21
2024-08-27T15:32:50.9814656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12632,95.04
2024-08-27T15:33:49.9860474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1389,95.28
2024-08-27T15:34:48.9901405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21902,95.12
2024-08-27T15:35:47.9942711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03665,95.2
2024-08-27T15:36:46.9836984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29967,95.29
2024-08-27T15:37:45.9871523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25562,95.24
2024-08-27T15:38:44.9921546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22062,95.21
2024-08-27T15:39:43.9963770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24082,95.21
2024-08-27T15:40:42.9849778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25902,95.39
2024-08-27T15:41:41.9889647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2777,95.23
2024-08-27T15:42:40.9940506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21627,95.23
2024-08-27T15:43:39.9981974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24052,95.24
2024-08-27T15:44:38.9867157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30915,95.31
2024-08-27T15:45:37.9911516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1356,95.33
2024-08-27T15:46:36.9958244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29215,95.32
2024-08-27T15:47:35.9999185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29042,95.26
2024-08-27T15:48:34.9036836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26273,95.27
2024-08-27T15:49:33.9926743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29183,95.32
2024-08-27T15:50:32.9972268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29767,95.27
2024-08-27T15:51:31.9010662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32625,95.3
2024-08-27T15:52:30.9052785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24953,95.24
2024-08-27T15:53:29.9949790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24311,95.24
2024-08-27T15:54:28.9984470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23773,95.29
2024-08-27T15:55:27.9031948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2656,95.27
2024-08-27T15:56:26.9075328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32038,95.35
2024-08-27T15:57:25.9963774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27295,95.22
2024-08-27T15:58:24.9009132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24055,95.23
2024-08-27T15:59:23.9049126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29177,95.33
2024-08-27T16:00:22.9089340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25203,95.3
2024-08-27T16:01:21.9133185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33883,95.29
2024-08-27T16:02:20.9035255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30591,95.37
2024-08-27T16:03:19.9064599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30993,95.31
2024-08-27T16:04:18.9106573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32692,95.25
2024-08-27T16:05:17.9148574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34603,95.35
2024-08-27T16:06:16.9040966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32709,95.4
2024-08-27T16:07:15.9082584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41065,95.3
2024-08-27T16:08:14.9124220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24535,95.29
2024-08-27T16:09:13.9168626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30043,95.34
2024-08-27T16:10:12.9062842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29977,95.34
2024-08-27T16:11:11.9104036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38331,95.17
2024-08-27T16:12:10.9147520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2958,95.38
2024-08-27T16:13:09.9186067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27393,95.22
2024-08-27T16:14:08.9225708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2785,95.29
2024-08-27T16:15:07.9125053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31682,95.39
2024-08-27T16:16:06.9158285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35945,95.42
2024-08-27T16:17:05.9200219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3442,95.28
2024-08-27T16:18:04.9248087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2936,95.3
2024-08-27T16:19:03.9137882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36371,95.43
2024-08-27T16:20:02.9182487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38455,95.35
2024-08-27T16:21:01.9219225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33643,95.35
2024-08-27T16:22:00.9265228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2972,95.31
2024-08-27T16:22:59.9300113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2952,95.25
2024-08-27T16:23:58.9200554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2526,95.31
2024-08-27T16:24:57.9238137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27443,95.27
2024-08-27T16:25:56.9276066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25968,95.35
2024-08-27T16:26:55.9326807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47055,95.51
2024-08-27T16:27:54.9210683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35123,95.52
2024-08-27T16:28:53.9256899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42957,95.2
2024-08-27T16:29:52.9321348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37218,95.35
2024-08-27T16:30:51.9336668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31692,95.27
2024-08-27T16:31:50.9234877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41366,95.51
2024-08-27T16:32:49.9277641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35888,95.18
2024-08-27T16:33:48.9317445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28928,95.22
2024-08-27T16:34:47.9360197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36462,95.48
2024-08-27T16:35:46.9404073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31847,95.3
2024-08-27T16:36:45.9296591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31386,95.47
2024-08-27T16:37:44.9338321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55567,95.28
2024-08-27T16:38:43.9373460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2866,95.28
2024-08-27T16:39:42.9514406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34932,95.45
2024-08-27T16:40:41.9313907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47183,95.28
2024-08-27T16:41:40.9354973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4241,95.4
2024-08-27T16:42:39.9489159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36472,95.44
2024-08-27T16:43:38.9437599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3434,95.31
2024-08-27T16:44:37.9425356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32333,95.34
2024-08-27T16:45:36.9372069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3606,95.47
2024-08-27T16:46:35.9506318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28852,95.33
2024-08-27T16:47:34.9549037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21547,95.21
2024-08-27T16:48:33.9596921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21238,95.1
2024-08-27T16:49:32.9488986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21216,95.21
2024-08-27T16:50:31.9527998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23997,95.21
2024-08-27T16:51:30.9570348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25343,95.29
2024-08-27T16:52:29.9607085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23667,95.27
2024-08-27T16:53:28.9503996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23809,95.07
2024-08-27T16:54:27.9547636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05588,95.15
2024-08-27T16:55:26.9585650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27137,95.29
2024-08-27T16:56:25.9631666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29927,95.38
2024-08-27T16:57:24.9526453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19679,95.29
2024-08-27T16:58:23.9561809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26968,95.23
2024-08-27T16:59:22.9609112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2724,95.19
2024-08-27T17:00:21.9650977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2821,95.24
2024-08-27T17:01:20.9691972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26218,95.32
2024-08-27T17:02:19.9580676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28401,95.27
2024-08-27T17:03:18.9626895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33977,95.4
2024-08-27T17:04:17.9662608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33183,95.36
2024-08-27T17:05:16.9710780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.378,95.39
2024-08-27T17:06:15.9599642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17619,95.06
2024-08-27T17:07:14.9637123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16987,95.29
2024-08-27T17:08:13.9685651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3237,95.37
2024-08-27T17:09:12.9723404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20153,95.19
2024-08-27T17:10:11.9765367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51235,95.44
2024-08-27T17:11:10.9657626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89333,94.99
2024-08-27T17:12:09.9701541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25077,95.24
2024-08-27T17:13:08.9736939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2665,95.29
2024-08-27T17:14:07.9785230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17155,95.29
2024-08-27T17:15:06.9679585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25536,95.26
2024-08-27T17:16:05.9719468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24895,95.26
2024-08-27T17:17:04.9758204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26935,95.22
2024-08-27T17:18:03.9803786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25905,95.26
2024-08-27T17:19:02.9690701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2706,95.23
2024-08-27T17:20:01.9732576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13752,94.84
2024-08-27T17:21:00.9774484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68427,95.23
2024-08-27T17:21:59.9815498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05805,94.72
2024-08-27T17:22:58.9865618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73397,95.36
2024-08-27T17:23:57.9754193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31804,95.19
2024-08-27T17:24:56.9792902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34135,95.31
2024-08-27T17:25:55.9840292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26835,95.27
2024-08-27T17:26:54.9879043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30378,95.23
2024-08-27T17:27:53.9768264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27739,95.17
2024-08-27T17:28:52.9813110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07805,95.1
2024-08-27T17:29:51.9857763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32703,94.83
2024-08-27T17:30:50.9899483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09658,93.42
2024-08-27T17:31:49.9786867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00256,95.22
2024-08-27T17:32:48.9830709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9608,94.5
2024-08-27T17:33:47.9874737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20693,93.94
2024-08-27T17:34:46.9913446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39235,95.26
2024-08-27T17:35:45.9953394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8837,94.02
2024-08-27T17:36:44.9848808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75504,94.04
2024-08-27T17:37:43.9891730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98479,95.33
2024-08-27T17:38:42.9926794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02143,95.15
2024-08-27T17:39:41.9978133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23375,95.32
2024-08-27T17:40:40.9868480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32696,95.33
2024-08-27T17:41:39.9907024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28775,95.17
2024-08-27T17:42:38.9945342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.993,94.91
2024-08-27T17:43:37.9987637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79785,94.41
2024-08-27T17:44:36.9885359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92213,93.78
2024-08-27T17:45:35.9926930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05192,94.52
2024-08-27T17:46:34.9968246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50528,94.28
2024-08-27T17:47:33.9004318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0035,93.74
2024-08-27T17:48:32.9047329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04652,94.48
2024-08-27T17:49:31.9948701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46612,94.16
2024-08-27T17:50:30.9987667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11743,93.96
2024-08-27T17:51:29.9031762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9751,94.15
2024-08-27T17:52:28.9070204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2359,94.11
2024-08-27T17:53:27.9956870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19804,94.12
2024-08-27T17:54:26.9000871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15072,94.33
2024-08-27T17:55:25.9040565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3385,94.47
2024-08-27T17:56:24.9083720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70997,94.7
2024-08-27T17:57:23.9035003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80769,95.21
2024-08-27T17:58:22.9016281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15676,94.86
2024-08-27T17:59:21.9059789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2377,93.93
2024-08-27T18:00:20.9101645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1888,94.34
2024-08-27T18:01:19.9146933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15042,93.89
2024-08-27T18:02:18.9039430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.052,94.11
2024-08-27T18:03:17.9084303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04418,94.02
2024-08-27T18:04:16.9122723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29705,94.88
2024-08-27T18:05:15.9173874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8909,94.82
2024-08-27T18:06:14.9059464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43854,93.77
2024-08-27T18:07:13.9102821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8721,94.16
2024-08-27T18:08:12.9142194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26572,94.13
2024-08-27T18:09:11.9181169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75182,95.1
2024-08-27T18:10:10.9218499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52195,93.85
2024-08-27T18:11:09.9111941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99324,94.61
2024-08-27T18:12:08.9153917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62285,94.51
2024-08-27T18:13:07.9194567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09043,94.19
2024-08-27T18:14:06.9235644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66408,94.71
2024-08-27T18:15:05.9128866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35805,94.2
2024-08-27T18:16:04.9176711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23078,94.19
2024-08-27T18:17:03.9214898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42698,94.96
2024-08-27T18:18:02.9263048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.656,93.96
2024-08-27T18:19:01.9149516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91626,94.37
2024-08-27T18:20:00.9198069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72073,94.95
2024-08-27T18:20:59.9238449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93725,94.74
2024-08-27T18:21:58.9280638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52793,94.39
2024-08-27T18:22:57.9322574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45652,94.65
2024-08-27T18:23:56.9208894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06329,94.88
2024-08-27T18:24:55.9256322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79683,94.86
2024-08-27T18:25:54.9290565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16015,95.03
2024-08-27T18:26:53.9337493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13725,95.09
2024-08-27T18:27:52.9225707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82226,94.71
2024-08-27T18:28:51.9267814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84273,94.91
2024-08-27T18:29:50.9309584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.921,94.94
2024-08-27T18:30:49.9353700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92768,94.91
2024-08-27T18:31:48.9245377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92461,94.95
2024-08-27T18:32:47.9285614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10587,95.12
2024-08-27T18:33:46.9334371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09132,95.02
2024-08-27T18:34:45.9370388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15093,95.17
2024-08-27T18:35:44.9411652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.177,95.25
2024-08-27T18:36:43.9301729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13599,95.04
2024-08-27T18:37:42.9373323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73482,94.64
2024-08-27T18:38:41.9392965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03777,94.91
2024-08-27T18:39:40.9432062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58462,94.45
2024-08-27T18:40:39.9320426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93151,95
2024-08-27T18:41:38.9364767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46927,94.31
2024-08-27T18:42:37.9408192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33075,94.21
2024-08-27T18:43:36.9450265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83417,94.97
2024-08-27T18:44:35.9339411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79368,94.78
2024-08-27T18:45:34.9384391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60588,94.89
2024-08-27T18:46:33.9425694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00723,95.34
2024-08-27T18:47:32.9466841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11128,95.07
2024-08-27T18:48:31.9512883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21068,95.22
2024-08-27T18:49:30.9404830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18043,95.22
2024-08-27T18:50:29.9445245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22243,95.23
2024-08-27T18:51:28.9480506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9889,94.45
2024-08-27T18:52:27.9526342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06078,94.03
2024-08-27T18:53:26.9421417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05233,94.05
2024-08-27T18:54:25.9463866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20773,94.36
2024-08-27T18:55:24.9504874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31308,94.48
2024-08-27T18:56:23.9539526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6381,94.53
2024-08-27T18:57:22.9583713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62403,94.86
2024-08-27T18:58:21.9481096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14689,95.13
2024-08-27T18:59:20.9521998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11038,95.12
2024-08-27T19:00:19.9564222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19425,95.29
2024-08-27T19:01:18.9602794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19102,95.11
2024-08-27T19:02:17.9495432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10559,95.02
2024-08-27T19:03:16.9540881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01362,94.9
2024-08-27T19:04:15.9580765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9176,94.93
2024-08-27T19:05:14.9616106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08832,95.1
2024-08-27T19:06:13.9516417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15283,95.26
2024-08-27T19:07:12.9556777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31682,95.3
2024-08-27T19:08:11.9597809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26125,95.23
2024-08-27T19:09:10.9641178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24732,95.29
2024-08-27T19:10:09.9681505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26265,95.19
2024-08-27T19:11:08.9574669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16433,95.08
2024-08-27T19:12:07.9618277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04912,95.02
2024-08-27T19:13:06.9658155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1358,94.92
2024-08-27T19:14:05.9696195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03118,95.27
2024-08-27T19:15:04.9588203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25293,95.28
2024-08-27T19:16:03.9634117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2678,95.21
2024-08-27T19:17:02.9675642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1121,94.89
2024-08-27T19:18:01.9717004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13852,95.21
2024-08-27T19:19:00.9610178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21276,95.2
2024-08-27T19:19:59.9653517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19915,95.1
2024-08-27T19:20:58.9690885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20185,95.22
2024-08-27T19:21:57.9732480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19995,95.12
2024-08-27T19:22:56.9773984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19175,95.2
2024-08-27T19:23:55.9764094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19511,95.2
2024-08-27T19:24:54.9805084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21773,95.25
2024-08-27T19:25:53.9849164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16332,95.11
2024-08-27T19:26:52.9897202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13037,95.12
2024-08-27T19:27:51.9786845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24443,95.16
2024-08-27T19:28:50.9824911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1191,95.14
2024-08-27T19:29:49.9867848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19407,95.2
2024-08-27T19:30:48.9907404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22667,95.26
2024-08-27T19:31:47.9800037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17366,95.04
2024-08-27T19:32:46.9846300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13632,95.14
2024-08-27T19:33:45.9885630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14658,95.1
2024-08-27T19:34:44.9925445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90577,95.12
2024-08-27T19:35:43.9964813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1222,95.07
2024-08-27T19:36:42.9862376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03015,94.91
2024-08-27T19:37:41.9904283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72573,94.66
2024-08-27T19:38:40.9946320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46713,94.58
2024-08-27T19:39:39.9987140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60338,94.61
2024-08-27T19:40:38.9877188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55451,94.34
2024-08-27T19:41:37.9925875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33768,94.33
2024-08-27T19:42:36.9967322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77598,95.17
2024-08-27T19:43:35.9008424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20387,95.13
2024-08-27T19:44:34.9003013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5974,94.07
2024-08-27T19:45:33.9938787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83581,95.26
2024-08-27T19:46:32.9981808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0875,94.59
2024-08-27T19:47:31.9018201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41627,94.69
2024-08-27T19:48:30.9066898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09057,95
2024-08-27T19:49:29.9959677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00052,94.94
2024-08-27T19:50:28.9003208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8653,95.05
2024-08-27T19:51:27.9039772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12593,94.91
2024-08-27T19:52:26.9083063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98945,95.29
2024-08-27T19:53:25.9973320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20443,95.11
2024-08-27T19:54:24.9019777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13475,95.14
2024-08-27T19:55:23.9060079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1002,95.1
2024-08-27T19:56:22.9098605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12927,95.18
2024-08-27T19:57:21.9136778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1602,95.14
2024-08-27T19:58:20.9036304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09982,95.05
2024-08-27T19:59:19.9072141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07527,94.65
2024-08-27T20:00:18.9115783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48677,94.83
2024-08-27T20:01:17.9154333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71902,94.71
2024-08-27T20:02:16.9047794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78198,94.84
2024-08-27T20:03:15.9095959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04783,94.79
2024-08-27T20:04:14.9139720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78187,95.25
2024-08-27T20:05:13.9181072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3028,95.4
2024-08-27T20:06:12.9071393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26358,95.23
2024-08-27T20:07:11.9115246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15615,95.11
2024-08-27T20:08:10.9154847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10142,95.1
2024-08-27T20:09:09.9190928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21948,95.5
2024-08-27T20:10:08.9239737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35178,95.18
2024-08-27T20:11:07.9133283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14275,95.07
2024-08-27T20:12:06.9175320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2309,95.22
2024-08-27T20:13:05.9208348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20978,95.15
2024-08-27T20:14:04.9256385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2254,95.27
2024-08-27T20:15:03.9143421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26579,95.27
2024-08-27T20:16:02.9183875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2606,95.23
2024-08-27T20:17:01.9232601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36407,95.4
2024-08-27T20:18:00.9275470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39382,95.5
2024-08-27T20:18:59.9167307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35642,95.31
2024-08-27T20:19:58.9209223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36305,95.33
2024-08-27T20:20:57.9247644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35337,95.16
2024-08-27T20:21:56.9286677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33157,95.39
2024-08-27T20:22:55.9346327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18317,94.81
2024-08-27T20:23:54.9221640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95958,95.44
2024-08-27T20:24:53.9268007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35475,95.34
2024-08-27T20:25:52.9309137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31568,95.14
2024-08-27T20:26:51.9348446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32367,95.47
2024-08-27T20:27:50.9237701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.303,95.2
2024-08-27T20:28:49.9282090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3605,95.49
2024-08-27T20:29:48.9323677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39417,95.29
2024-08-27T20:30:47.9368004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33098,95.39
2024-08-27T20:31:46.9260629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39784,95.6
2024-08-27T20:32:45.9304295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39022,95.24
2024-08-27T20:33:44.9340489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32958,95.36
2024-08-27T20:34:43.9381542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39227,94.99
2024-08-27T20:35:42.9426271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50317,94.25
2024-08-27T20:36:41.9316167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47243,95.2
2024-08-27T20:37:40.9357878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28512,95.23
2024-08-27T20:38:39.9399479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05975,95.29
2024-08-27T20:39:38.9440961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33545,95.38
2024-08-27T20:40:37.9334133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13243,95.18
2024-08-27T20:41:36.9381271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24972,95.43
2024-08-27T20:42:35.9419624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79373,94.42
2024-08-27T20:43:34.9464345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04412,95.1
2024-08-27T20:44:33.9507094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10423,95.05
2024-08-27T20:45:32.9396798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98025,94.78
2024-08-27T20:46:31.9438831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69497,94.68
2024-08-27T20:47:30.9480753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64342,94.94
2024-08-27T20:48:29.9522669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01793,94.8
2024-08-27T20:49:28.9413019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07128,95.36
2024-08-27T20:50:27.9452623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20528,94.96
2024-08-27T20:51:26.9492658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11818,95.18
2024-08-27T20:52:25.9541124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05048,94.69
2024-08-27T20:53:24.9433391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36805,94.34
2024-08-27T20:54:23.9475334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05015,95.62
2024-08-27T20:55:22.9518993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00638,94.93
2024-08-27T20:56:21.9557199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8504,95.18
2024-08-27T20:57:20.9595304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72743,94.41
2024-08-27T20:58:19.9494034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54198,94.69
2024-08-27T20:59:18.9528115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93805,95.28
2024-08-27T21:00:17.9569673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0744,95.02
2024-08-27T21:01:16.9612615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9719,94.99
2024-08-27T21:02:15.9511568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10945,95.41
2024-08-27T21:03:14.9552474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95912,94.85
2024-08-27T21:04:13.9588631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55025,94.83
2024-08-27T21:05:12.9636490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95864,93.98
2024-08-27T21:06:11.9523379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44656,94.83
2024-08-27T21:07:10.9571301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85968,95
2024-08-27T21:08:09.9613171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95242,95.5
2024-08-27T21:09:08.9650300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55875,94.7
2024-08-27T21:10:07.9693890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16498,94.99
2024-08-27T21:11:06.9585086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88263,95.18
2024-08-27T21:12:05.9623059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71893,94.42
2024-08-27T21:13:04.9665431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1342,94.16
2024-08-27T21:14:03.9709861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66012,95.26
2024-08-27T21:15:02.9608847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82106,94.87
2024-08-27T21:16:01.9647494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91002,94.91
2024-08-27T21:17:00.9692238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13605,95
2024-08-27T21:17:59.9728437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02552,95.22
2024-08-27T21:18:58.9621645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31669,95.31
2024-08-27T21:19:57.9662051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26745,94.68
2024-08-27T21:20:56.9701906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58961,95.79
2024-08-27T21:21:55.9750704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4131,95.31
2024-08-27T21:22:54.9789253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31112,95.41
2024-08-27T21:23:53.9680084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30644,95.3
2024-08-27T21:24:52.9720548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06102,94.88
2024-08-27T21:25:51.9762926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06763,95.17
2024-08-27T21:26:50.9809939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2413,95.16
2024-08-27T21:27:49.9700480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3491,95.31
2024-08-27T21:28:48.9743382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3761,95.35
2024-08-27T21:29:47.9780546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38013,95.31
2024-08-27T21:30:46.9828385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16843,94.86
2024-08-27T21:31:45.9867799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7954,95.15
2024-08-27T21:32:44.9755336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41261,95.11
2024-08-27T21:33:43.9801312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15795,94.1
2024-08-27T21:34:42.9845453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73962,95.12
2024-08-27T21:35:41.9886411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29215,95.3
2024-08-27T21:36:40.9777573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29882,95
2024-08-27T21:37:39.9822071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04098,95.31
2024-08-27T21:38:38.9861746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30305,95.13
2024-08-27T21:39:37.9903813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75095,94.48
2024-08-27T21:40:36.9792234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85178,95.1
2024-08-27T21:41:35.9838340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35322,95.36
2024-08-27T21:42:34.9880788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73753,94.32
2024-08-27T21:43:33.9921386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04905,95.24
2024-08-27T21:44:32.9956358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25395,95.36
2024-08-27T21:45:31.9850955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28085,95.3
2024-08-27T21:46:30.9898781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24577,95.2
2024-08-27T21:47:29.9937889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24118,95.33
2024-08-27T21:48:28.9983161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10678,95.25
2024-08-27T21:49:27.9869926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23105,95.23
2024-08-27T21:50:26.9918065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11005,94.81
2024-08-27T21:51:25.9959473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65985,94.88
2024-08-27T21:52:24.9994955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26593,95.3
2024-08-27T21:53:23.9887456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25702,95.37
2024-08-27T21:54:22.9928681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21133,95.18
2024-08-27T21:55:21.9973041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98188,94.88
2024-08-27T21:56:20.9019187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03615,94.88
2024-08-27T21:57:19.9061271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48407,94.44
2024-08-27T21:58:18.9950523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97225,94.8
2024-08-27T21:59:17.9992319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76133,95.33
2024-08-27T22:00:16.9027931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18347,95.08
2024-08-27T22:01:15.9070594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10353,95.31
2024-08-27T22:02:14.9969201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9603,94.87
2024-08-27T22:03:13.9007344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09637,95.12
2024-08-27T22:04:12.9052132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15337,94.96
2024-08-27T22:05:11.9095829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92638,94.82
2024-08-27T22:06:10.9990115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93133,95.2
2024-08-27T22:07:09.9026332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02388,95.23
2024-08-27T22:08:08.9069972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14108,95.05
2024-08-27T22:09:07.9112922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03448,94.43
2024-08-27T22:10:06.9154173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41113,94.88
2024-08-27T22:11:05.9046270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95298,95.2
2024-08-27T22:12:04.9089126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06855,95.18
2024-08-27T22:13:03.9132095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16842,95.18
2024-08-27T22:14:02.9166058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20803,95.36
2024-08-27T22:15:01.9061302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25042,95.32
2024-08-27T22:16:00.9108097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11223,94.49
2024-08-27T22:16:59.9148057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54237,95.14
2024-08-27T22:17:58.9185296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14047,94.86
2024-08-27T22:18:57.9091288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14145,95.11
2024-08-27T22:19:56.9120293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70975,94.8
2024-08-27T22:20:55.9165109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.984,94.58
2024-08-27T22:21:54.9203069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48642,94.56
2024-08-27T22:22:53.9251432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94815,94.75
2024-08-27T22:23:52.9141144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71561,95.22
2024-08-27T22:24:51.9184714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10433,94.86
2024-08-27T22:25:50.9227292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84594,94.86
2024-08-27T22:26:49.9268453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13043,95.16
2024-08-27T22:27:48.9253760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11712,95.05
2024-08-27T22:28:47.9201261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8257,93.5
2024-08-27T22:29:46.9338246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74056,94.83
2024-08-27T22:30:45.9382378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09583,95.26
2024-08-27T22:31:44.9420692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29875,95.29
2024-08-27T22:32:43.9313025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12484,95.03
2024-08-27T22:33:42.9355235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46,94.52
2024-08-27T22:34:41.9402128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12918,95.14
2024-08-27T22:35:40.9445224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0926,95.24
2024-08-27T22:36:39.9332363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17546,95.45
2024-08-27T22:37:38.9378241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91698,95.06
2024-08-27T22:38:37.9423495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35452,95.36
2024-08-27T22:39:36.9464478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28873,95.43
2024-08-27T22:40:35.9355337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07436,95.07
2024-08-27T22:41:34.9397712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28198,95.19
2024-08-27T22:42:33.9432977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29633,95.25
2024-08-27T22:43:32.9477850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8705,94.59
2024-08-27T22:44:31.9523508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1481,95.15
2024-08-27T22:45:30.9416670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15923,95.23
2024-08-27T22:46:29.9455859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20258,95.34
2024-08-27T22:47:28.9492707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13028,95.09
2024-08-27T22:48:27.9534750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16183,95.42
2024-08-27T22:49:26.9434704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84471,94.59
2024-08-27T22:50:25.9475513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20618,95.26
2024-08-27T22:51:24.9512924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48661,93.99
2024-08-27T22:52:23.9557979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9435,95.21
2024-08-27T22:53:22.9448224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01895,94.75
2024-08-27T22:54:21.9492221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01578,95.32
2024-08-27T22:55:20.9534126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8522,94.7
2024-08-27T22:56:19.9576538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10672,95.21
2024-08-27T22:57:18.9614897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13302,95.09
2024-08-27T22:58:17.9506770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21135,95.32
2024-08-27T22:59:16.9551371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2605,95.18
2024-08-27T23:00:15.9593453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14967,94.92
2024-08-27T23:01:14.9631962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0658,95.06
2024-08-27T23:02:13.9528211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27421,95.3
2024-08-27T23:03:12.9566240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27245,95.23
2024-08-27T23:04:11.9607162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23835,95.22
2024-08-27T23:05:10.9655449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1325,95.06
2024-08-27T23:06:09.9541469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51977,94.38
2024-08-27T23:07:08.9581123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38018,94.43
2024-08-27T23:08:07.9624106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72123,94.94
2024-08-27T23:09:06.9671532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1,94.66
2024-08-27T23:10:05.9707181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.476,95.06
2024-08-27T23:11:04.9600044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28336,95.15
2024-08-27T23:12:03.9643712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03595,94.73
2024-08-27T23:13:02.9685685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81665,94.55
2024-08-27T23:14:01.9727839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61395,95.05
2024-08-27T23:15:00.9624301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30438,95.56
2024-08-27T23:15:59.9660315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24903,95.17
2024-08-27T23:16:58.9700726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28337,95.19
2024-08-27T23:17:57.9747272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15393,95.27
2024-08-27T23:18:56.9783410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15708,95.21
2024-08-27T23:19:55.9683414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18642,95.3
2024-08-27T23:20:54.9718422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30732,95.28
2024-08-27T23:21:53.9760966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17228,95.04
2024-08-27T23:22:52.9808360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28577,95.43
2024-08-27T23:23:51.9700558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3287,95.27
2024-08-27T23:24:50.9736819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26668,95.36
2024-08-27T23:25:49.9779184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22895,95.1
2024-08-27T23:26:48.9827385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14303,95.16
2024-08-27T23:27:47.9716070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12506,95.3
2024-08-27T23:28:46.9763502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21372,95.14
2024-08-27T23:29:45.9804215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95802,95.18
2024-08-27T23:30:44.9846236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21783,95.17
2024-08-27T23:31:43.9883890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23272,95.26
2024-08-27T23:32:42.9772560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22634,95.31
2024-08-27T23:33:41.9819292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19012,95.02
2024-08-27T23:34:40.9859682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05408,95.1
2024-08-27T23:35:39.9897817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15917,95.14
2024-08-27T23:36:38.9797884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13389,95.3
2024-08-27T23:37:37.9840266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19593,95.17
2024-08-27T23:38:36.9877688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00427,94.59
2024-08-27T23:39:35.9916887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85873,94.63
2024-08-27T23:40:34.9808896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80348,95.34
2024-08-27T23:41:33.9853720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03622,95.34
2024-08-27T23:42:32.9891640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.155,95.13
2024-08-27T23:43:31.9934891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9841,94.62
2024-08-27T23:44:30.9977405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53417,94.54
2024-08-27T23:45:29.9875017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81729,95.17
2024-08-27T23:46:28.9915071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23587,95.09
2024-08-27T23:47:27.9957616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18812,95.11
2024-08-27T23:48:26.9993371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20042,95.13
2024-08-27T23:49:25.9891359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18571,95.3
2024-08-27T23:50:24.9932407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19682,95.33
2024-08-27T23:51:23.9967838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23452,95.5
2024-08-27T23:52:22.9010996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01313,95.32
2024-08-27T23:53:21.9908693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21534,95.33
2024-08-27T23:54:20.9952288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27567,95.22
2024-08-27T23:55:19.9991564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14527,95.15
2024-08-27T23:56:18.9031165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24632,94.94
2024-08-27T23:57:17.9069179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96635,94.8
2024-08-27T23:58:16.9970420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17431,95.27
2024-08-27T23:59:15.9010288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31817,95.33