ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-08-27T00:00:38.4028768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,320.32,9,327.86
2024-08-27T00:01:38.6225172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,327.74,7.9,320.31
2024-08-27T00:02:38.3163596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,321.74,5.6,333.32
2024-08-27T00:03:38.5608509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,313.51,8.18,316.13
2024-08-27T00:04:38.7955330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,318.57,10.4,328
2024-08-27T00:05:38.4744959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,319.36,6.61,309.58
2024-08-27T00:06:38.7184636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,311.25,7.7,328.12
2024-08-27T00:07:38.3934812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,317.07,4.6,340.39
2024-08-27T00:08:38.6377516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,321.04,8.6,303.64
2024-08-27T00:09:38.3317722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,325.86,12.9,334.54
2024-08-27T00:10:38.5611001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,325.32,10.8,321.13
2024-08-27T00:11:38.8048151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,316.5,12.2,316.48
2024-08-27T00:12:38.4894299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,318.42,12,322.54
2024-08-27T00:13:38.7331791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,319.79,10.31,311.07
2024-08-27T00:14:38.4027595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,322.94,4.56,325.63
2024-08-27T00:15:38.6369693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,321.34,7.3,345.4
2024-08-27T00:16:38.3415866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,316.43,12.9,314.6
2024-08-27T00:17:38.5751070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,328.47,12.5,332.12
2024-08-27T00:18:38.7948907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,321.28,11.4,313.79
2024-08-27T00:19:38.4892786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,315.67,8.7,327
2024-08-27T00:20:38.7133314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,314.94,11,319.97
2024-08-27T00:21:38.4078321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,317.03,13.7,322.31
2024-08-27T00:22:38.6265386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,322.33,10,313.09
2024-08-27T00:23:38.3308371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,319.76,9.5,320.69
2024-08-27T00:24:38.5654649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,315.03,10.9,316.31
2024-08-27T00:25:38.8094599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,315.14,10.1,328.52
2024-08-27T00:26:38.4938798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,322.6,9.5,321.17
2024-08-27T00:27:38.7130011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,330.31,12.73,334.91
2024-08-27T00:28:38.3974775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,324.7,9.3,329.87
2024-08-27T00:29:38.6420860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,326.36,9.1,331.57
2024-08-27T00:30:38.3357350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,319.33,8.9,325.41
2024-08-27T00:31:38.5549728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,319.94,3.4,315.56
2024-08-27T00:32:38.7995577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,311.32,10.1,312.52
2024-08-27T00:33:38.4933714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,320.88,11.7,336.15
2024-08-27T00:34:38.7177882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,330.22,10.8,328.76
2024-08-27T00:35:38.3971519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,329.24,7.4,292.41
2024-08-27T00:36:38.6349977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,312.64,9.6,326.2
2024-08-27T00:37:38.3262182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,311.7,9.7,305.57
2024-08-27T00:38:38.5601461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,312.45,10,314.45
2024-08-27T00:39:38.7946046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,336.23,8.5,353.9
2024-08-27T00:40:38.4833356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,333.05,4.83,321.45
2024-08-27T00:41:38.7176833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,330.74,6.7,322.86
2024-08-27T00:42:38.4126065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,341.76,4.9,358.13
2024-08-27T00:43:38.6559832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,326.12,5.4,319.26
2024-08-27T00:44:38.3262361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,312.98,6.8,320.66
2024-08-27T00:45:38.5695298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,309.8,8.4,302.92
2024-08-27T00:46:38.8138001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,332.46,4.5,324.94
2024-08-27T00:47:38.5084183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,321.31,4.7,311.82
2024-08-27T00:48:38.7382719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,304.92,7.9,291.43
2024-08-27T00:49:38.4320692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,306.57,7,328.96
2024-08-27T00:50:38.6759815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,314.87,6.5,282.84
2024-08-27T00:51:38.3600552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,310.14,5.7,312.9
2024-08-27T00:52:38.5801797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,312.24,4.5,238.66
2024-08-27T00:53:38.8238309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,313.4,8.7,310.22
2024-08-27T00:54:38.5078323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,312.5,8.3,303.46
2024-08-27T00:55:38.7429063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,309.28,8.5,313.87
2024-08-27T00:56:38.4363328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,307.8,10.3,310.51
2024-08-27T00:57:38.6565407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,317.92,7.2,318.82
2024-08-27T00:58:38.3406055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,320.37,7.4,332.81
2024-08-27T00:59:38.5745298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,313.74,9.5,319.37
2024-08-27T01:00:38.8091624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,315.23,9,312.36
2024-08-27T01:01:38.4885335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,319.15,10.8,319.11
2024-08-27T01:02:38.7323267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,322.12,8.9,325.43
2024-08-27T01:03:38.4164344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,310.36,7,310.08
2024-08-27T01:04:38.6510672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,320.3,8,328.89
2024-08-27T01:05:38.3306062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,324.51,7.2,337.46
2024-08-27T01:06:38.5643032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,313.41,7.7,316.3
2024-08-27T01:07:38.7992362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,319.06,9.29,304.39
2024-08-27T01:08:38.4826232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,315.8,6.35,334.67
2024-08-27T01:09:38.7167665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,316.84,12,312.21
2024-08-27T01:10:38.3969543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,320.28,6.7,318.74
2024-08-27T01:11:38.6411779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,325.8,9.4,332.19
2024-08-27T01:12:38.3251212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,326.85,7.3,322.27
2024-08-27T01:13:38.5590246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,323.24,5.6,326.43
2024-08-27T01:14:38.7887600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,322.19,6.9,338.46
2024-08-27T01:15:38.4731285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,323.91,6.36,326.93
2024-08-27T01:16:38.7167609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,328.95,6.66,311.18
2024-08-27T01:17:38.4008363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,309.23,5.7,311.51
2024-08-27T01:18:38.6209734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,343.85,4.7,335.36
2024-08-27T01:19:38.3048780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,331.51,5,326.78
2024-08-27T01:20:38.5394096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,307.26,3.9,326.9
2024-08-27T01:21:38.7833015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,309.65,6,302.09
2024-08-27T01:22:38.4612268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,307.39,4.3,306.05
2024-08-27T01:23:38.6971857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,318.76,4.9,317.99
2024-08-27T01:24:38.3713595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,309.46,4.1,269.28
2024-08-27T01:25:38.6050977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,309.02,3.4,318.72
2024-08-27T01:26:38.2999376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,307.65,7.4,312.28
2024-08-27T01:27:38.5188425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,311.34,7.2,323.3
2024-08-27T01:28:38.7534981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,310.35,7,313.11
2024-08-27T01:29:38.4508555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,316.93,5.5,320.34
2024-08-27T01:30:38.6819064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,310.64,5.8,308.39
2024-08-27T01:31:38.3607942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,310.42,4.7,309.34
2024-08-27T01:32:38.5949579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,315.07,5.01,316.22
2024-08-27T01:33:38.2893266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,312.02,7.8,312.78
2024-08-27T01:34:38.5142365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,314.23,6.9,309.65
2024-08-27T01:35:38.7431808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,316.02,6.8,323.2
2024-08-27T01:36:38.4274439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,315.19,5.4,311.83
2024-08-27T01:37:38.6612836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,307.53,8,332.22
2024-08-27T01:38:38.3457543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,319.35,8.6,307.6
2024-08-27T01:39:38.5898840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,314.48,8.2,315.36
2024-08-27T01:40:38.8000136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,318.72,5,319.16
2024-08-27T01:41:38.4934652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,315.2,9.5,315.98
2024-08-27T01:42:38.7275519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,311.48,6.8,315.34
2024-08-27T01:43:38.4119782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,314.25,7.9,319.65
2024-08-27T01:44:38.6320273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,319.15,5.4,320.16
2024-08-27T01:45:38.3158786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,311.62,7,312.29
2024-08-27T01:46:38.5504159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,317.03,8.2,325.24
2024-08-27T01:47:38.7839003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,313.8,11.09,312.03
2024-08-27T01:48:38.4539037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,317.9,5.7,335.35
2024-08-27T01:49:38.6878556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,314.94,10.5,311.63
2024-08-27T01:50:38.3816020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,315.35,7.2,309.59
2024-08-27T01:51:38.6061272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,312.42,7,310.41
2024-08-27T01:52:38.2985475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,310.55,9,267.69
2024-08-27T01:53:38.5095458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,308.5,3.6,327.08
2024-08-27T01:54:38.7445026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,311.17,6.6,313.81
2024-08-27T01:55:38.4283309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,309.33,8.39,297.24
2024-08-27T01:56:38.6644409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,312.66,9,282.9
2024-08-27T01:57:38.3315619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,313.54,7,311.03
2024-08-27T01:58:38.5665276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,312.53,4.9,315.61
2024-08-27T01:59:38.8000311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,310.61,6.5,336.62
2024-08-27T02:00:38.4847900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,312.8,7.96,322.02
2024-08-27T02:01:38.7131154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,321.63,5.1,329.09
2024-08-27T02:02:38.3871294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,308.31,8.2,311.37
2024-08-27T02:03:38.6218793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,312.98,5.2,325.37
2024-08-27T02:04:38.3060545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,308.06,7,311.96
2024-08-27T02:05:38.5259360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,309.12,4.9,320.58
2024-08-27T02:06:38.7602983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,321.81,2.5,254.57
2024-08-27T02:07:38.4442120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,313.17,7.3,316.84
2024-08-27T02:08:38.6793109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,325.8,6.3,330.93
2024-08-27T02:09:38.3627036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,317.79,5.2,308.02
2024-08-27T02:10:38.5820612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,325.04,5.9,325.71
2024-08-27T02:11:38.8168136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,317.2,3.1,324.54
2024-08-27T02:12:38.5039978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,315.62,6.8,301.29
2024-08-27T02:13:38.7349086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,314.18,5.6,317.56
2024-08-27T02:14:38.3943472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,310.2,6.6,304.09
2024-08-27T02:15:38.6391907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,313.37,5.29,306.21
2024-08-27T02:16:38.3229473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,316.61,5.9,306.01
2024-08-27T02:17:38.5568708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,319.02,5.14,326.99
2024-08-27T02:18:38.7667178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,316.03,5.8,305.72
2024-08-27T02:19:38.4505576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,328.47,5.7,320.33
2024-08-27T02:20:38.6855254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,307.53,2.2,276.64
2024-08-27T02:21:38.3696764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,312.89,6.4,309.83
2024-08-27T02:22:38.6032081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,317.2,6.2,315.73
2024-08-27T02:23:38.8124271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,315.74,5.09,323.58
2024-08-27T02:24:38.4970130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,314.13,8.6,319.45
2024-08-27T02:25:38.7312777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,313.34,5.7,319.52
2024-08-27T02:26:38.4150464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,311.49,5.7,303.43
2024-08-27T02:27:38.6245705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,316.31,6.22,343.05
2024-08-27T02:28:38.2990195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,327.03,5.3,326.23
2024-08-27T02:29:38.5432076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,312.35,7.1,313.74
2024-08-27T02:30:38.7680179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,314.81,5.6,309.53
2024-08-27T02:31:38.4368797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,315.25,6.7,318.62
2024-08-27T02:32:38.6715153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,325.92,6.46,340.14
2024-08-27T02:33:38.3458597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,318.97,3.7,324.39
2024-08-27T02:34:38.5799979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,318.49,6,335.58
2024-08-27T02:35:38.7896153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,324.37,3.2,317.92
2024-08-27T02:36:38.4730040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,314.46,3,313.28
2024-08-27T02:37:38.7076336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,321.72,5.2,326.82
2024-08-27T02:38:38.3920371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,322.57,2.6,338.28
2024-08-27T02:39:38.6264133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,314.16,5.75,317.3
2024-08-27T02:40:38.2854446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,316.54,6,326.54
2024-08-27T02:41:38.5130164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,314.03,5.9,323.03
2024-08-27T02:42:38.7436270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,319.85,6.5,329.82
2024-08-27T02:43:38.4182679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,317.86,6.2,341.13
2024-08-27T02:44:38.6374760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,315.72,6.2,304.62
2024-08-27T02:45:38.3151429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,314.12,4.8,299.06
2024-08-27T02:46:38.5461289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,320.53,4.5,310.73
2024-08-27T02:47:38.7604997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,316.39,5.1,309.57
2024-08-27T02:48:38.4296883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,311.33,4.54,319.33
2024-08-27T02:49:38.6638002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,330.39,3.4,332.34
2024-08-27T02:50:38.3379239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,312.14,4.8,266.46
2024-08-27T02:51:38.5625832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,320.61,3.5,0.59
2024-08-27T02:52:38.7867894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,330.73,4.5,329.46
2024-08-27T02:53:38.4560444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,319.18,3,302.6
2024-08-27T02:54:38.6896538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,325.14,4.5,323.73
2024-08-27T02:55:38.3640856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,312.29,5.1,309.49
2024-08-27T02:56:38.5880753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,320.16,3.8,323.1
2024-08-27T02:57:38.7977209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,309.53,4.5,318.17
2024-08-27T02:58:38.4824801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,311.12,5.3,320.6
2024-08-27T02:59:38.6964806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,320.73,6.02,317.18
2024-08-27T03:00:38.3703212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,311.09,5.1,319.17
2024-08-27T03:01:38.5900756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,320.22,4.7,336.12
2024-08-27T03:02:38.8144360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,315.74,5.21,305.35
2024-08-27T03:03:38.4985790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,316.03,4.8,327.25
2024-08-27T03:04:38.7130756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,324.19,2.9,332.72
2024-08-27T03:05:38.3822530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,303.79,5.82,313.64
2024-08-27T03:06:38.6063589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,313.55,5.3,314.39
2024-08-27T03:07:38.8402029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,318.94,4.8,299.29
2024-08-27T03:08:38.5144930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,311.99,2.8,299.07
2024-08-27T03:09:38.7292882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,313.11,6.3,314.54
2024-08-27T03:10:38.3984720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,305.59,5.1,309.54
2024-08-27T03:11:38.6228101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,317.31,4.3,314.89
2024-08-27T03:12:38.3066487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,314.7,5.5,315.17
2024-08-27T03:13:38.5308766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,306.33,4.3,316
2024-08-27T03:14:38.7503793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,314.07,2.8,306.77
2024-08-27T03:15:38.4242641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,309.71,4.1,308.04
2024-08-27T03:16:38.6393349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,311.93,4.6,313.11
2024-08-27T03:17:38.3133946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,309.53,1.8,308.33
2024-08-27T03:18:38.5322182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,301.96,3,298.61
2024-08-27T03:19:38.7565770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,311.32,6.2,320.41
2024-08-27T03:20:38.4308317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,312.27,5.2,308.81
2024-08-27T03:21:38.6655012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,307.61,3.1,303.21
2024-08-27T03:22:38.3396006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,313.04,5.3,307.95
2024-08-27T03:23:38.5487028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,313.69,3,311.8
2024-08-27T03:24:38.7725337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,310.66,3.32,306.33
2024-08-27T03:25:38.4472866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,302.36,4,317.28
2024-08-27T03:26:38.6716186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,314.06,3.5,315.83
2024-08-27T03:27:38.3442165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,306.67,3,327.53
2024-08-27T03:28:38.5751484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,309.26,3.8,317.1
2024-08-27T03:29:38.7991742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,313.36,5.3,301.08
2024-08-27T03:30:38.4637256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,306.89,3.42,305.72
2024-08-27T03:31:38.6832337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,314.33,2.2,299.47
2024-08-27T03:32:38.3576109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,298.49,3.6,308.47
2024-08-27T03:33:38.5816953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,313.26,3.2,314.81
2024-08-27T03:34:38.8055116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,306.65,3.5,314.42
2024-08-27T03:35:38.4647262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,286.63,0.5,254.96
2024-08-27T03:36:38.6997303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.34,341.44,1.3,309.69
2024-08-27T03:37:38.3732167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,305.63,3.3,305.41
2024-08-27T03:38:38.5976338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,317.28,0.9,284.25
2024-08-27T03:39:38.8222425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.17,297.38,2.3,296.88
2024-08-27T03:40:38.4912453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,302.52,2.8,306.98
2024-08-27T03:41:38.7057352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,303.79,3.4,300.03
2024-08-27T03:42:38.3899889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,312.2,1.5,332.98
2024-08-27T03:43:38.6140776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,310.81,1.5,312.26
2024-08-27T03:44:38.8236216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,292.82,2.9,307.29
2024-08-27T03:45:38.5073834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,304.61,2.98,308.95
2024-08-27T03:46:38.7321674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.1,281.76,0,0
2024-08-27T03:47:38.4061644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.55,282.41,0.9,283.35
2024-08-27T03:48:38.6150391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,311.17,1.5,275.36
2024-08-27T03:49:38.2994808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,301.01,1,336.58
2024-08-27T03:50:38.5242651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,307.01,1.8,302.11
2024-08-27T03:51:38.7480643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.56,299.96,0.7,282.55
2024-08-27T03:52:38.4324098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,300.94,0.9,222.5
2024-08-27T03:53:38.6421133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.19,221.2,0,0
2024-08-27T03:54:38.3159760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,305.31,3.1,311.48
2024-08-27T03:55:38.5502976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,310.2,2.9,310.55
2024-08-27T03:56:38.7769975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,303.99,2,329.03
2024-08-27T03:57:38.4237640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,309.94,2.1,294.46
2024-08-27T03:58:38.6580178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,299.46,2.9,295.21
2024-08-27T03:59:38.3322130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,275.09,1,245.86
2024-08-27T04:00:38.5660873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,288.61,1.2,267.45
2024-08-27T04:01:38.7763942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,296.83,1,295.82
2024-08-27T04:02:38.4605405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,301.81,3.57,306.54
2024-08-27T04:03:38.6839487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,304.72,1.2,234.85
2024-08-27T04:04:38.3586908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.9,258.1,1.4,287.2
2024-08-27T04:05:38.5775168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,296.78,0,0
2024-08-27T04:06:38.8019850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.5,249.88,1,228.75
2024-08-27T04:07:38.4762537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.85,247.18,1.3,246.63
2024-08-27T04:08:38.7009277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.11,247.82,0,0
2024-08-27T04:09:38.3847710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,269.17,0.1,225.2
2024-08-27T04:10:38.5839549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.75,311.86,1.1,322.02
2024-08-27T04:11:38.8089880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.39,237.56,0.1,250.8
2024-08-27T04:12:38.4928814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.49,296.4,1.84,263.75
2024-08-27T04:13:38.7174228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.79,263.29,0.7,299.59
2024-08-27T04:14:38.3761251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.09,251.51,1.3,247.07
2024-08-27T04:15:38.6002568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.19,244.24,1,245.43
2024-08-27T04:16:38.8251806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.42,271.84,0,0
2024-08-27T04:17:38.4885003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.61,238.43,0.65,230.84
2024-08-27T04:18:38.6982375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.23,243.4,0,0
2024-08-27T04:19:38.3821787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.69,250.98,0.1,214.4
2024-08-27T04:20:38.5969489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.13,241.39,1,246.96
2024-08-27T04:21:38.8208964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.28,254.71,0.67,276.01
2024-08-27T04:22:38.4950605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.07,319.85,0.1,32.6
2024-08-27T04:23:38.7047560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.51,244.18,0.8,249.55
2024-08-27T04:24:38.3815068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.14,238.3,0.7,235.83
2024-08-27T04:25:38.6033219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.99,240.19,1.1,245.38
2024-08-27T04:26:38.8277548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,244.88,1,242.33
2024-08-27T04:27:38.4770125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.21,240.82,0,0
2024-08-27T04:28:38.7013620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.59,220.05,0.9,211.92
2024-08-27T04:29:38.3755191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.81,203.23,0.5,188.49
2024-08-27T04:30:38.5998401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.71,201.15,0.8,202.05
2024-08-27T04:31:38.7988062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.92,215.92,1.02,220.34
2024-08-27T04:32:38.4732813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,226.74,1.1,231.85
2024-08-27T04:33:38.7072605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.98,241,1,253.32
2024-08-27T04:34:38.3715453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,252.4,1,251.14
2024-08-27T04:35:38.5836581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.41,250.12,0,0
2024-08-27T04:36:38.7947131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.09,240.86,0.77,245.35
2024-08-27T04:37:38.4697220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.18,249.67,0.7,234.44
2024-08-27T04:38:38.6934324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.08,213.19,0.1,167.2
2024-08-27T04:39:38.3677215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,165.96,0,0
2024-08-27T04:40:38.5773480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.4,241.67,0.1,267.5
2024-08-27T04:41:38.8016125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.8,241.08,0.1,300.8
2024-08-27T04:42:38.4760642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.22,259.67,0,0
2024-08-27T04:43:38.7001029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,57.33,0,0
2024-08-27T04:44:38.3588883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-08-27T04:45:38.5831040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-08-27T04:46:38.8080627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,177.59,0.1,179.2
2024-08-27T04:47:38.4824532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.06,71.36,0.9,42.11
2024-08-27T04:48:38.6910039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,35.04,2,34.87
2024-08-27T04:49:38.3660465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,36.42,1.9,43.02
2024-08-27T04:50:38.5894465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.42,49.96,1.1,51.15
2024-08-27T04:51:38.8141905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.83,51.25,0.7,51.44
2024-08-27T04:52:38.4879521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.9,72.62,1,87.33
2024-08-27T04:53:38.6973871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.67,84.22,0.9,87.26
2024-08-27T04:54:38.3718495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,87.08,0.7,86.96
2024-08-27T04:55:38.6095132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.74,75.52,0.7,68.96
2024-08-27T04:56:38.8129484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.57,68,0,0
2024-08-27T04:57:38.4795688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.63,27.05,0.98,4.4
2024-08-27T04:58:38.6942766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.18,9.45,1.3,9.76
2024-08-27T04:59:38.3784307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,9.94,1.5,9.97
2024-08-27T05:00:38.6157853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.5,5.65,1.5,359.01
2024-08-27T05:01:38.8052999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,358.31,1,358.17
2024-08-27T05:02:38.4864470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,357.55,1,356.1
2024-08-27T05:03:38.7102753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.91,353.93,0.8,341.95
2024-08-27T05:04:38.3845972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.48,341.31,0,0
2024-08-27T05:05:38.5835471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-08-27T05:06:38.8112083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-08-27T05:07:38.4927231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-08-27T05:08:38.7066735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.39,341.87,0.7,341.98
2024-08-27T05:09:38.3807030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.69,342.7,0.6,342.07
2024-08-27T05:10:38.5904627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,316.4,0,0
2024-08-27T05:11:38.8147829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,210.09,0.1,224.3
2024-08-27T05:12:38.4890170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,226.85,0,0
2024-08-27T05:13:38.7028567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,7.36,0.1,5.4
2024-08-27T05:14:38.3623065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,12.53,0,0
2024-08-27T05:15:38.5864161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.31,51.75,1.1,48.15
2024-08-27T05:16:38.8108610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,45.13,1.3,37.41
2024-08-27T05:17:38.4752289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,33.25,0.8,27.88
2024-08-27T05:18:38.6844792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.87,31.4,0.7,33.1
2024-08-27T05:19:38.3583748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.12,33.15,0,0
2024-08-27T05:20:38.5832556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,259.37,0.1,260.7
2024-08-27T05:21:38.7973064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,152,0,0
2024-08-27T05:22:38.4709277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.43,32.73,0.75,26.59
2024-08-27T05:23:38.6805417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.91,30.08,1,33.25
2024-08-27T05:24:38.3546536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.04,33.24,1.2,33.28
2024-08-27T05:25:38.5689787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,33.26,1.2,33.15
2024-08-27T05:26:38.7928724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,23.46,0.5,351.12
2024-08-27T05:27:38.4426278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,351.12,0,0
2024-08-27T05:28:38.6769030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-08-27T05:29:38.3410057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.05,35.11,0,0
2024-08-27T05:30:38.5648978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,192.62,0,0
2024-08-27T05:31:38.7791578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,48.1,0,0
2024-08-27T05:32:38.4489473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,227.32,0,0
2024-08-27T05:33:38.6632001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.13,31.47,0.5,30.91
2024-08-27T05:34:38.3278148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.58,30.61,0.74,23.85
2024-08-27T05:35:38.5464204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.66,29.99,0.5,31.49
2024-08-27T05:36:38.7613534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,31.92,0,0
2024-08-27T05:37:38.4355000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-08-27T05:38:38.6495074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-08-27T05:39:38.3239970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.15,77.15,0.6,71.04
2024-08-27T05:40:38.5248941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.78,54.36,1,52.38
2024-08-27T05:41:38.7476332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.19,45.84,1.5,37.75
2024-08-27T05:42:38.4018149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,34.28,1.2,32.8
2024-08-27T05:43:38.6153331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.1,32.87,0.9,32.99
2024-08-27T05:44:38.8278253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.87,33.02,0.5,32.82
2024-08-27T05:45:38.4996464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.25,32.87,0,0
2024-08-27T05:46:38.7038385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-08-27T05:47:38.3777528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-08-27T05:48:38.5771511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-08-27T05:49:38.8015754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.58,33.06,0.7,33.07
2024-08-27T05:50:38.4660289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.69,33.13,0.7,33.11
2024-08-27T05:51:38.6996352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.42,39.47,0.1,152.1
2024-08-27T05:52:38.3644473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,351,0,0
2024-08-27T05:53:38.5739850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-08-27T05:54:38.7881905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.07,32.14,0.4,33.3
2024-08-27T05:55:38.4516752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.56,34.51,0.9,39.76
2024-08-27T05:56:38.6764206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,47.19,1.2,48.54
2024-08-27T05:57:38.3254229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.14,48.69,1,48.69
2024-08-27T05:58:38.5400722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.04,48.9,1,49.07
2024-08-27T05:59:38.7640865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.92,49.51,0.8,49.18
2024-08-27T06:00:38.4379902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.92,49.18,1,49.1
2024-08-27T06:01:38.6411165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1,48.63,1,43.52
2024-08-27T06:02:38.8518765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.15,42.7,1.5,42.08
2024-08-27T06:03:38.5263663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.66,40.93,1.9,39.18
2024-08-27T06:04:38.7403219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,35.94,1.6,39.31
2024-08-27T06:05:38.3911651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,43.07,1,46.74
2024-08-27T06:06:38.6139840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,52.01,1,52.52
2024-08-27T06:07:38.8381718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.95,60.61,1,68.37
2024-08-27T06:08:38.5021511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,70.57,0.9,84.06
2024-08-27T06:09:38.7271482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,82.67,1.1,83.91
2024-08-27T06:10:38.3755568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1,84.42,0.8,83.93
2024-08-27T06:11:38.5998288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.8,83.88,0.8,84.01
2024-08-27T06:12:38.8240412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.79,84.08,0.7,83.99
2024-08-27T06:13:38.4890652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.3,84.01,0,0
2024-08-27T06:14:38.6983940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.58,89.17,0.7,98.88
2024-08-27T06:15:38.3618602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1,98.7,1.1,98.79
2024-08-27T06:16:38.5961262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,104.06,1,108.25
2024-08-27T06:17:38.8104381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,90.01,1.8,79.36
2024-08-27T06:18:38.4698399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,90.28,1.53,95.11
2024-08-27T06:19:38.6842302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.49,96.67,1.8,90.52
2024-08-27T06:20:38.3590098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.88,97.34,2.3,93.58
2024-08-27T06:21:38.5645141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,89.95,3,95.51
2024-08-27T06:22:38.7871673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,95.96,3.1,95.91
2024-08-27T06:23:38.4592968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,90.64,3.1,89.37
2024-08-27T06:24:38.6633785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,88.46,3.2,83.07
2024-08-27T06:25:38.3350663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,84.67,3,90.03
2024-08-27T06:26:38.5594346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,91.8,3.3,95.33
2024-08-27T06:27:38.7586827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,97.93,3.6,93.89
2024-08-27T06:28:38.4228512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,100.09,3.6,97.5
2024-08-27T06:29:38.6568234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,101.21,3.2,95.33
2024-08-27T06:30:38.3207614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,95.11,3.4,97.95
2024-08-27T06:31:38.5303538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,98.83,2.8,99.65
2024-08-27T06:32:38.7446258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,101.29,2.6,101.02
2024-08-27T06:33:38.4194393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,113.58,1.6,128.52
2024-08-27T06:34:38.6454042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,126.34,2.1,125.22
2024-08-27T06:35:38.8458184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,124.87,2.1,133.48
2024-08-27T06:36:38.5174219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,134.41,1.9,142.24
2024-08-27T06:37:38.7416791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,129.85,2.4,122.04
2024-08-27T06:38:38.4055744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,119.25,2.8,118.28
2024-08-27T06:39:38.6195003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,120.79,2.3,143.74
2024-08-27T06:40:38.8395305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,142.74,2.2,139.98
2024-08-27T06:41:38.5137088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,131.56,1.9,133.67
2024-08-27T06:42:38.7272132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,123.12,2.1,133.63
2024-08-27T06:43:38.4013793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,121.55,1.54,127.6
2024-08-27T06:44:38.6009710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,115.61,2.1,115.85
2024-08-27T06:45:38.8149730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,107.88,2,106.08
2024-08-27T06:46:38.4997454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,100.99,2.5,97.91
2024-08-27T06:47:38.7139844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,106.22,2.7,106.82
2024-08-27T06:48:38.3728813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,104.84,3,105.3
2024-08-27T06:49:38.5875870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,103.56,3,106.16
2024-08-27T06:50:38.8119444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,103.35,2.7,112.54
2024-08-27T06:51:38.4789502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,103.25,2.7,104.06
2024-08-27T06:52:38.7003779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,106.4,2.7,110.34
2024-08-27T06:53:38.3495050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,111.77,2.6,118.36
2024-08-27T06:54:38.5633474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,121.17,2.5,123.03
2024-08-27T06:55:38.7883255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,121.1,2.6,119.27
2024-08-27T06:56:38.4624288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,123.31,1.9,134
2024-08-27T06:57:38.6616071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,129.72,1.5,134.39
2024-08-27T06:58:38.3362235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.5,127.23,1.5,128.54
2024-08-27T06:59:38.5601608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,115.72,1.2,117.7
2024-08-27T07:00:38.7845187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,119.15,1.9,123.48
2024-08-27T07:01:38.4438492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,122.5,2.7,120.59
2024-08-27T07:02:38.6575072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,122.14,2.4,119.1
2024-08-27T07:03:38.3320293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,127.69,2.4,124.39
2024-08-27T07:04:38.5567537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,130.79,1.4,122.7
2024-08-27T07:05:38.7752274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,111.44,1.6,105.8
2024-08-27T07:06:38.4401148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,107.39,2.3,107.01
2024-08-27T07:07:38.6541062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,105.71,1.8,88.61
2024-08-27T07:08:38.8782791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,94.93,1.15,109.52
2024-08-27T07:09:38.5526516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,106.7,1.34,81.59
2024-08-27T07:10:38.7518445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,87.59,1.4,97.47
2024-08-27T07:11:38.4263150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,111.25,1.6,105.76
2024-08-27T07:12:38.6403964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,102.2,0.87,106.78
2024-08-27T07:13:38.8647527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.92,89.73,0.7,80.16
2024-08-27T07:14:38.5237793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.65,79.12,0,0
2024-08-27T07:15:38.7378187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-08-27T07:16:38.4128305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.23,130.05,1.1,132.26
2024-08-27T07:17:38.6370109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.07,129.6,1,129.85
2024-08-27T07:18:38.8358889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.28,129.76,0,0
2024-08-27T07:19:38.5100283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.76,127.93,0.9,129.85
2024-08-27T07:20:38.7249789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.84,129.28,0.7,129.95
2024-08-27T07:21:38.3986126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.72,134.29,0.8,130.25
2024-08-27T07:22:38.6231514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.5,130.3,0.2,139.03
2024-08-27T07:23:38.8226652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.87,139.04,0.7,139.02
2024-08-27T07:24:38.4997765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.63,142.02,0.7,146.02
2024-08-27T07:25:38.7203442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.77,145.87,0.8,145.81
2024-08-27T07:26:38.3747656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.46,152.83,0,0
2024-08-27T07:27:38.5748352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.27,140.39,0.46,134.7
2024-08-27T07:28:38.7989499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.42,141.69,0,0
2024-08-27T07:29:38.4730371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.08,145.29,0,0
2024-08-27T07:30:38.7098350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.5,146.09,1.1,146.11
2024-08-27T07:31:38.3464507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.17,145.52,1,144.31
2024-08-27T07:32:38.5609104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,133.95,1.48,128.73
2024-08-27T07:33:38.7753225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,136.79,1.3,137.85
2024-08-27T07:34:38.4493741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.86,129.17,0.8,126.84
2024-08-27T07:35:38.6634633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.75,117.14,0,0
2024-08-27T07:36:38.3224342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,119.11,1.1,122.29
2024-08-27T07:37:38.5472283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.11,104.19,0.9,71.89
2024-08-27T07:38:38.7612243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.81,100.16,1,106.89
2024-08-27T07:39:38.4353443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.73,120.34,0.5,127.08
2024-08-27T07:40:38.6352418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.07,126.77,0,0
2024-08-27T07:41:38.8692561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,286.8,0,0
2024-08-27T07:42:38.5230979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.1,127.07,0,0
2024-08-27T07:43:38.7479514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-08-27T07:44:38.4068849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-08-27T07:45:38.6212287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.13,180.7,0.5,180.67
2024-08-27T07:46:38.8450213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.28,148,0.6,137.57
2024-08-27T07:47:38.5197165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.19,137.9,0,0
2024-08-27T07:48:38.7186886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.11,188.37,0.73,182.15
2024-08-27T07:49:38.3928374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,163.72,0.8,155.27
2024-08-27T07:50:38.6174818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.08,162.81,1.1,162.67
2024-08-27T07:51:38.8315257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,154.38,1.2,153.67
2024-08-27T07:52:38.4961143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.84,160.27,0.8,175.37
2024-08-27T07:53:38.7085683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,176,0.8,198.06
2024-08-27T07:54:38.3697815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,199.63,1.2,213.46
2024-08-27T07:55:38.5939303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,221.48,1.6,224.16
2024-08-27T07:56:38.8075191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,227.99,0.91,210.25
2024-08-27T07:57:38.4674409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.62,234.99,0,0
2024-08-27T07:58:38.6812037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.83,241.13,0.64,235.11
2024-08-27T07:59:38.3555716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,236.09,1.2,235.76
2024-08-27T08:00:38.5697071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,234.83,1.4,233.56
2024-08-27T08:01:38.7696216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,244.15,1.1,243.86
2024-08-27T08:02:38.4531118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,243.42,0.7,221.86
2024-08-27T08:03:38.6581483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,251.73,1.3,245.46
2024-08-27T08:04:38.8821671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,240.16,1.3,235.76
2024-08-27T08:05:38.5461179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,235.06,0.9,235.75
2024-08-27T08:06:38.7559472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.07,238.11,1.2,248.65
2024-08-27T08:07:38.4299827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.47,252,0.61,258.35
2024-08-27T08:08:38.6441142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.72,235.48,1.08,219.1
2024-08-27T08:09:38.8681979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,216.17,1,214.53
2024-08-27T08:10:38.5206945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,227.41,1.3,231.33
2024-08-27T08:11:38.7417936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,228.9,1,252.63
2024-08-27T08:12:38.4064242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,250.77,1,251.52
2024-08-27T08:13:38.6303757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.79,252.42,0.5,233.42
2024-08-27T08:14:38.8295265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.7,245.65,0.26,273.26
2024-08-27T08:15:38.5040364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,294.21,0,0
2024-08-27T08:16:38.7184116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.34,233.65,0.1,178.5
2024-08-27T08:17:38.3823239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.07,194.57,0.4,211.14
2024-08-27T08:18:38.5921105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.28,211.85,0.1,85.8
2024-08-27T08:19:38.8154531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.78,216.33,1.3,212.64
2024-08-27T08:20:38.4900905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,215.22,1.3,211.43
2024-08-27T08:21:38.7046460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,193.84,0.8,181.43
2024-08-27T08:22:38.3685844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,186.53,1,183.69
2024-08-27T08:23:38.5673924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,182.93,0.86,177.27
2024-08-27T08:24:38.7924213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.72,183.44,0.6,182.73
2024-08-27T08:25:38.4566351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.48,211.03,0.9,229.43
2024-08-27T08:26:38.6809463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,226.17,1.5,245.63
2024-08-27T08:27:38.3332803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,237.13,1.2,235.93
2024-08-27T08:28:38.5443474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,236.09,1,231.61
2024-08-27T08:29:38.7680138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.07,232.49,0.8,233.53
2024-08-27T08:30:38.4325544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.76,226.22,1,245.33
2024-08-27T08:31:38.6416085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,224,1.1,222.73
2024-08-27T08:32:38.8563092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,222.16,1.1,222.33
2024-08-27T08:33:38.5402143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,222.45,1.1,226.13
2024-08-27T08:34:38.7549676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,217.83,1.3,223.13
2024-08-27T08:35:38.4284457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.17,214.06,1,204.72
2024-08-27T08:36:38.6279727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.81,208.47,1.3,213.92
2024-08-27T08:37:38.8523008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.99,204.54,1,194.53
2024-08-27T08:38:38.5162619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.55,219.49,0.6,238.94
2024-08-27T08:39:38.7534055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.63,234.61,1.1,226.33
2024-08-27T08:40:38.4001321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,251.23,1.3,244.23
2024-08-27T08:41:38.6141840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,234.55,1,236.02
2024-08-27T08:42:38.8388849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.3,240.52,1.5,233.42
2024-08-27T08:43:38.5032346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,239.45,1.1,243.82
2024-08-27T08:44:38.7022405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.1,241.17,0.7,244.23
2024-08-27T08:45:38.3767330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.91,243.38,1,248.33
2024-08-27T08:46:38.5909537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.04,243.65,1.1,228.13
2024-08-27T08:47:38.8049420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.64,232.04,1.1,253.53
2024-08-27T08:48:38.4643606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,239.76,1,248.23
2024-08-27T08:49:38.6793146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,246.95,1.2,245.23
2024-08-27T08:50:38.3553160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.98,243.72,1.1,243.64
2024-08-27T08:51:38.5772676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.04,245.77,0.7,233.34
2024-08-27T08:52:38.7911608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.42,241.59,0.7,241.75
2024-08-27T08:53:38.4508822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.61,241.69,0.1,92.2
2024-08-27T08:54:38.6648494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.52,239.34,0,0
2024-08-27T08:55:38.8889643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.28,227.49,0,0
2024-08-27T08:56:38.5631608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.26,265.36,0,0
2024-08-27T08:57:38.7623120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-08-27T08:58:38.4268039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.12,210.79,0,0
2024-08-27T08:59:38.6511177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,201.79,0,0
2024-08-27T09:00:38.8655660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.37,201.84,0.6,201.84
2024-08-27T09:01:38.5245338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.54,210.94,0.4,227.54
2024-08-27T09:02:38.7393285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.75,214.58,0.9,215.04
2024-08-27T09:03:38.4230151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.25,215.68,0.4,216.15
2024-08-27T09:04:38.6370805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.49,233.13,0.9,240.61
2024-08-27T09:05:38.8618321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.99,234.99,1,226.56
2024-08-27T09:06:38.5106368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.72,218.52,0.85,190.43
2024-08-27T09:07:38.7250901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,177.77,1.3,153.76
2024-08-27T09:08:38.3995220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,154.78,1.7,153.23
2024-08-27T09:09:38.6134526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,146.08,2,142.86
2024-08-27T09:10:38.8126594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,141.08,2,138.17
2024-08-27T09:11:38.4871232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,134.9,1.5,124.08
2024-08-27T09:12:38.7010622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,147.79,2,148.08
2024-08-27T09:13:38.3753915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,144.78,2.5,140.28
2024-08-27T09:14:38.5752476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,142.32,2.4,143.99
2024-08-27T09:15:38.7897187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,143.39,2.4,138.29
2024-08-27T09:16:38.4637675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,139.44,2.3,145.1
2024-08-27T09:17:38.6772961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,142.98,2.3,142.8
2024-08-27T09:18:38.8774095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,144.56,1.2,146.71
2024-08-27T09:19:38.5516230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,140.66,1.5,131.03
2024-08-27T09:20:38.7686493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.39,135.56,1.7,153.23
2024-08-27T09:21:38.4401666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.49,161.59,1.6,184.54
2024-08-27T09:22:38.6638310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,179.59,0.6,184.34
2024-08-27T09:23:38.8634033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.63,184.01,0.5,177.35
2024-08-27T09:24:38.5379920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.74,187.76,0.9,191.46
2024-08-27T09:25:38.7615609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.58,188.9,0.5,191.47
2024-08-27T09:26:38.4258603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.47,210.64,0.6,209.37
2024-08-27T09:27:38.6251254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,197.52,0.6,198.97
2024-08-27T09:28:38.8500819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.53,201.2,0,0
2024-08-27T09:29:38.5241211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.06,281.04,0,0
2024-08-27T09:30:38.7376374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,59.49,0,0
2024-08-27T09:31:38.3979254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-08-27T09:32:38.6216533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-08-27T09:33:38.8359398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.51,203.92,0.93,216.51
2024-08-27T09:34:38.5103551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1,231.44,1.27,233.14
2024-08-27T09:35:38.7345530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,234.39,1.1,237.21
2024-08-27T09:36:38.3939875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,243.95,0,0
2024-08-27T09:37:38.6078673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.72,243,1.3,235.11
2024-08-27T09:38:38.8322858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,238.49,1.8,239.11
2024-08-27T09:39:38.5063331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,235.1,2.2,235.32
2024-08-27T09:40:38.7162752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,236.33,2.7,236.82
2024-08-27T09:41:38.3900243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,237.15,2.2,238.63
2024-08-27T09:42:38.6145071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,237.8,2.3,245.86
2024-08-27T09:43:38.8381067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,239.16,2.6,233.94
2024-08-27T09:44:38.4974387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,233.28,2,233.75
2024-08-27T09:45:38.7125066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,234.12,2.2,217.75
2024-08-27T09:46:38.3890883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,233.65,2.4,231.97
2024-08-27T09:47:38.6103760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,233.38,3.08,233.41
2024-08-27T09:48:38.8102075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,233.44,2.8,232.28
2024-08-27T09:49:38.4944492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,233.42,2.1,236.39
2024-08-27T09:50:38.7081398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,231.95,1.4,226.7
2024-08-27T09:51:38.3829980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,234,1.8,233.1
2024-08-27T09:52:38.6070086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.7,245.49,1.1,236.7
2024-08-27T09:53:38.8164998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,242.61,1.7,237.3
2024-08-27T09:54:38.4907534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,236.13,1.3,224.79
2024-08-27T09:55:38.7047089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.72,241.79,0.8,255.57
2024-08-27T09:56:38.3790007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.82,261.71,0,0
2024-08-27T09:57:38.5916268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.12,266.41,0,0
2024-08-27T09:58:38.8120703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.33,242.4,0.6,228.16
2024-08-27T09:59:38.4871739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.33,258.2,0.9,325.66
2024-08-27T10:00:38.7009386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.14,281.42,1,229.25
2024-08-27T10:01:38.3599806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.32,261.84,0,0
2024-08-27T10:02:38.5972219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.6,262.74,0.8,268.32
2024-08-27T10:03:38.8084395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,249.78,1,246.7
2024-08-27T10:04:38.4827984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,247.43,2.9,244.89
2024-08-27T10:05:38.7075180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,241.84,2.9,244.5
2024-08-27T10:06:38.3565048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,250.25,1.8,251.2
2024-08-27T10:07:38.5804819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,254.97,0.7,291.31
2024-08-27T10:08:38.8050221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.23,282.48,0,0
2024-08-27T10:09:38.4790217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.39,257.43,1,254.66
2024-08-27T10:10:38.6886908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.52,263.89,0,0
2024-08-27T10:11:38.3626300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.84,240.34,1.25,241.25
2024-08-27T10:12:38.5774548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,240.1,1.4,240.04
2024-08-27T10:13:38.8113596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,242.55,1.7,241.14
2024-08-27T10:14:38.4707617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,241.54,1.54,241.85
2024-08-27T10:15:38.6947357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,241.62,2.03,240.1
2024-08-27T10:16:38.3687327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,243.04,2.5,237.25
2024-08-27T10:17:38.5934080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,237.99,2.4,235.85
2024-08-27T10:18:38.8031054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,238.34,2.7,237.86
2024-08-27T10:19:38.4770117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,241.06,2.6,235.25
2024-08-27T10:20:38.7016923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,241.35,4,240.14
2024-08-27T10:21:38.3759067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,240.22,4.5,242.13
2024-08-27T10:22:38.5997729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,242.98,3.9,244.44
2024-08-27T10:23:38.8089960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,241.26,4,236.44
2024-08-27T10:24:38.4938017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,244.91,4.3,243.54
2024-08-27T10:25:38.7079080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,242.38,4.2,244.83
2024-08-27T10:26:38.3817199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,239.16,3.6,235
2024-08-27T10:27:38.5915216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,235.68,2.4,236.57
2024-08-27T10:28:38.8153371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,241.26,3.1,250.66
2024-08-27T10:29:38.4896864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,243.47,3.1,247.68
2024-08-27T10:30:38.7137098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,248.12,2.9,261.23
2024-08-27T10:31:38.3736562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,242.8,3.2,243.86
2024-08-27T10:32:38.5871705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,249.02,3.1,267.94
2024-08-27T10:33:38.8220966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,245.42,3,234.74
2024-08-27T10:34:38.4955766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,238.55,3.1,233.34
2024-08-27T10:35:38.7199321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,239.03,3.8,241.13
2024-08-27T10:36:38.3799068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,237.59,4.2,238.66
2024-08-27T10:37:38.6039152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,236.55,3.91,230.58
2024-08-27T10:38:38.8278378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,242.9,3.6,251.25
2024-08-27T10:39:38.5027354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,246.51,2.6,244.84
2024-08-27T10:40:38.7116624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,248.9,2.4,242.14
2024-08-27T10:41:38.3855779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,236.15,2.9,239.92
2024-08-27T10:42:38.6198754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,235.08,2.4,237.34
2024-08-27T10:43:38.8345880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,240.07,2.3,244.74
2024-08-27T10:44:38.4936783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,244.18,3.1,249.15
2024-08-27T10:45:38.7275277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,237.98,2.9,236.14
2024-08-27T10:46:38.4018246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,235.69,3,246.45
2024-08-27T10:47:38.6161154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,225.96,3.7,228.61
2024-08-27T10:48:38.8260837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,257.86,1.5,341.52
2024-08-27T10:49:38.5003267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.73,318.77,1.87,313.48
2024-08-27T10:50:38.7241164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.71,308.76,0.5,200.39
2024-08-27T10:51:38.3982733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,238.1,3,257.89
2024-08-27T10:52:38.6360989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,247.02,2.7,244.09
2024-08-27T10:53:38.8424519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,246.58,2.7,240.49
2024-08-27T10:54:38.5261602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,243.86,2.6,238.09
2024-08-27T10:55:38.7506439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,249.56,2.22,259.48
2024-08-27T10:56:38.4244804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.45,271.59,0.1,250.4
2024-08-27T10:57:38.6379158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.09,247.21,1.1,251.48
2024-08-27T10:58:38.8588811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,248.98,1.2,240.39
2024-08-27T10:59:38.5321381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,249.19,1.8,251.25
2024-08-27T11:00:38.7666445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,240.75,1.9,231.14
2024-08-27T11:01:38.4287361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.91,248.03,0.82,298.49
2024-08-27T11:02:38.6409380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.96,237.65,2,226.73
2024-08-27T11:03:38.8750812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.15,255.03,1,267.86
2024-08-27T11:04:38.5592158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1,262.84,0.5,318.46
2024-08-27T11:05:38.7831491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.07,297.19,0,0
2024-08-27T11:06:38.4521483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,288.33,0.6,30.48
2024-08-27T11:07:38.6867601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.26,272.81,0.8,267.79
2024-08-27T11:08:38.9107480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.44,269.1,1.1,282.33
2024-08-27T11:09:38.5852061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,304.87,2.6,329.02
2024-08-27T11:10:38.8048130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,310.64,4.12,307.47
2024-08-27T11:11:38.4789016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,307.9,5.07,302.8
2024-08-27T11:12:38.7033973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,307.31,4.5,316.41
2024-08-27T11:13:38.3774104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,298.93,2.1,245.89
2024-08-27T11:14:38.5870649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,319.94,7,335.11
2024-08-27T11:15:38.8108618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,329.91,5,321.89
2024-08-27T11:16:38.4852602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,316.25,8,299.79
2024-08-27T11:17:38.7091299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,329.44,14,325.07
2024-08-27T11:18:38.3813786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,332.09,9.8,0.58
2024-08-27T11:19:38.6028504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,344.03,6.8,332.26
2024-08-27T11:20:38.8267444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,319.23,15.37,317.23
2024-08-27T11:21:38.5110036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,324.12,9.3,328.21
2024-08-27T11:22:38.7253702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,330.1,10.2,310.85
2024-08-27T11:23:38.3946783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,328.33,6.6,328.57
2024-08-27T11:24:38.6293257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,324.64,8.3,321.4
2024-08-27T11:25:38.8540534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,336.22,6.93,329.9
2024-08-27T11:26:38.5278130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,336.21,6.3,12.11
2024-08-27T11:27:38.7403368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,350.35,5,337.23
2024-08-27T11:28:38.4117295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,341.68,5.07,346.7
2024-08-27T11:29:38.6483113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,342.53,4.7,349.36
2024-08-27T11:30:38.8697389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,6.21,9,356.71
2024-08-27T11:31:38.5294688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,7.73,6.3,0.05
2024-08-27T11:32:38.7538750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,342.46,8.3,339.27
2024-08-27T11:33:38.4378237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,343.92,7.88,327.69
2024-08-27T11:34:38.6623562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,341.23,6,330.91
2024-08-27T11:35:38.8865955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,349.35,5.52,340.95
2024-08-27T11:36:38.5456435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,355.1,7.37,343.77
2024-08-27T11:37:38.7698028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,343.08,6.6,348.93
2024-08-27T11:38:37.9041716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,350.86,4.3,347.64
2024-08-27T11:39:37.5882432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,346.8,5.05,354.93
2024-08-27T11:40:37.7877803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,358.7,5.3,339.11
2024-08-27T11:41:37.4714760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,349.24,5,354.81
2024-08-27T11:42:37.6853864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,349.01,4.2,340.07
2024-08-27T11:43:37.9197611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,350.66,4.2,354.21
2024-08-27T11:44:37.5795649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,350.35,5,346.2
2024-08-27T11:45:37.8034499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,357.67,5.3,10.03
2024-08-27T11:46:37.4878860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,325.24,4.91,321.38
2024-08-27T11:47:37.7124024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,339.14,7,318.81
2024-08-27T11:48:37.3863428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,321.83,5.84,331.31
2024-08-27T11:49:37.5955290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,336.23,4.7,345.78
2024-08-27T11:50:37.8202471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,343.04,6.6,6.69
2024-08-27T11:51:37.4939953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,345.36,9.09,320.08
2024-08-27T11:52:37.7080667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,351.46,6.28,339.06
2024-08-27T11:53:37.3777379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,337.95,5.2,339.59
2024-08-27T11:54:37.6022679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,354.25,5.5,12.23
2024-08-27T11:55:37.8266972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,355.46,4.91,337.22
2024-08-27T11:56:37.5002424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,358.69,6.3,338.43
2024-08-27T11:57:37.7096968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,354.2,4.9,28.5
2024-08-27T11:58:37.3842462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,356.99,5.7,322.35
2024-08-27T11:59:37.6084686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,348.22,4.9,343.36
2024-08-27T12:00:37.8322638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,359.9,5.75,350.31
2024-08-27T12:01:37.4922663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,358.36,7.08,337.47
2024-08-27T12:02:37.7165778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,348.27,4.4,346.61
2024-08-27T12:03:37.3906837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,5.46,6.18,33.9
2024-08-27T12:04:37.6147487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,9.67,3.52,340.53
2024-08-27T12:05:37.8486778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,347.28,7,9.99
2024-08-27T12:06:37.4986719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,351.06,9,340.44
2024-08-27T12:07:37.7226003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,346.04,13.4,344.73
2024-08-27T12:08:37.3869223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,338.01,9.44,353.9
2024-08-27T12:09:37.6112527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,347.79,8.15,314.33
2024-08-27T12:10:37.8204246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,339.87,6.96,346.53
2024-08-27T12:11:37.5046795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,348.85,7.79,338.63
2024-08-27T12:12:37.7282492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,334.98,7.5,347.68
2024-08-27T12:13:37.3927393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,351.16,9.6,339.34
2024-08-27T12:14:37.6022849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,343.13,7.4,348.56
2024-08-27T12:15:37.8270276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,347.54,8.4,342.04
2024-08-27T12:16:37.5105248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,352.37,5.1,351.33
2024-08-27T12:17:37.7248716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,11.57,6.7,359.09
2024-08-27T12:18:37.3994756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,347.53,9.1,355.83
2024-08-27T12:19:37.6185069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,352.88,6.8,353.04
2024-08-27T12:20:37.8428166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,0.82,4,355.45
2024-08-27T12:21:37.5171141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,356.29,10.5,350.41
2024-08-27T12:22:37.7413353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,353.56,6.66,3.79
2024-08-27T12:23:37.4007450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,358.11,5.4,347.88
2024-08-27T12:24:37.6250304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,354.13,6.8,348.63
2024-08-27T12:25:37.8488339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,355.68,6.6,3.75
2024-08-27T12:26:37.5132141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,349.44,4.2,351.15
2024-08-27T12:27:37.7231654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,350.68,5.2,5.28
2024-08-27T12:28:37.4074567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,3.37,2.7,351.66
2024-08-27T12:29:37.6314132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,5.53,2.4,320.18
2024-08-27T12:30:37.8556781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,359.9,3.25,16.92
2024-08-27T12:31:37.5149924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,7.29,1.99,345.9
2024-08-27T12:32:37.7286808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,326.94,1.9,358.83
2024-08-27T12:33:37.4034524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,11.5,4,348.66
2024-08-27T12:34:37.6374375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,354.68,1.4,4.08
2024-08-27T12:35:37.8619129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,358.91,3.5,1.38
2024-08-27T12:36:37.5209185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,353.42,4.7,349.5
2024-08-27T12:37:37.7351861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,7.73,5.1,19.27
2024-08-27T12:38:37.4199578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,5.07,5.2,10.66
2024-08-27T12:39:37.6340151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,6.76,3.2,353.08
2024-08-27T12:40:37.8532238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,350.25,3.7,1.11
2024-08-27T12:41:37.5271342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,10.16,3.3,6.68
2024-08-27T12:42:37.7417421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,6.86,2.3,354.99
2024-08-27T12:43:37.4161695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.5,12.52,0.7,15.87
2024-08-27T12:44:37.6248721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,349.69,2.78,345.33
2024-08-27T12:45:37.8490888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,353.77,2.4,29.05
2024-08-27T12:46:37.5341680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,2.92,1.8,16.69
2024-08-27T12:47:37.7577790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,22.64,0.52,31.42
2024-08-27T12:48:37.4323272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.18,353.93,2.6,340.04
2024-08-27T12:49:37.6416415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,348.79,1.4,33.97
2024-08-27T12:50:37.8755307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.85,348.61,2.64,348.73
2024-08-27T12:51:37.5497405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,343.84,1.4,351.54
2024-08-27T12:52:37.7743760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,354.77,1,358.53
2024-08-27T12:53:37.4340126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.8,25.45,1.8,95.04
2024-08-27T12:54:37.6576894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,91.94,0.2,71.45
2024-08-27T12:55:37.8721159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,37.15,0,0
2024-08-27T12:56:37.5567475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.42,131.87,1.77,134.57
2024-08-27T12:57:37.7557472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,133.59,0.5,110.46
2024-08-27T12:58:37.4294601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.71,131.83,1,165.38
2024-08-27T12:59:37.6542708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.85,184.14,1.31,170.13
2024-08-27T13:00:37.8783369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,159.03,0.5,148.09
2024-08-27T13:01:37.5376265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.12,136.31,0,0
2024-08-27T13:02:37.7519135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-08-27T13:03:37.4280017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-08-27T13:04:37.6605286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.74,242.32,1.5,246.18
2024-08-27T13:05:37.8750632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,243.94,0,0
2024-08-27T13:06:37.5438031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.75,295.13,0,0
2024-08-27T13:07:37.7685323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,260.89,0.7,259.36
2024-08-27T13:08:37.4523459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.48,290.95,0,0
2024-08-27T13:09:37.6667878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,243.01,1.05,257.2
2024-08-27T13:10:37.8763254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.79,275.43,1.1,240.89
2024-08-27T13:11:37.5502441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,262.15,0,0
2024-08-27T13:12:37.7745669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,301.75,3,310.94
2024-08-27T13:13:36.9083646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,307.29,3.07,310.57
2024-08-27T13:14:36.5680271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,309.56,2,308.77
2024-08-27T13:15:36.8019421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,305.83,2.6,304.64
2024-08-27T13:16:35.9197975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,320.69,2.4,306.49
2024-08-27T13:17:35.5905379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,319.14,4.2,323.13
2024-08-27T13:18:35.8158443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,329.56,4.8,331.25
2024-08-27T13:19:35.4742066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,331.1,2.8,342.54
2024-08-27T13:20:35.7220416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,335.86,3.3,327.41
2024-08-27T13:21:35.9254073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,338.7,3.9,353.7
2024-08-27T13:22:35.5972596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,358.04,3,13.93
2024-08-27T13:23:35.8063195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,339.71,4.78,341.25
2024-08-27T13:24:34.9208792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,352.07,3.8,352.32
2024-08-27T13:25:34.5946436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,356.14,4,343.77
2024-08-27T13:26:34.8292302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,348.73,3.52,358.26
2024-08-27T13:27:34.4787770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,352.44,2.7,341.06
2024-08-27T13:28:34.7021734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,338.21,2.88,5.3
2024-08-27T13:29:34.9266193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,354.2,2.3,334.27
2024-08-27T13:30:34.6015191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,347.73,2.6,349.41
2024-08-27T13:31:34.8106896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,345.58,1.2,9.33
2024-08-27T13:32:34.4851139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,341.1,2.4,312.86
2024-08-27T13:33:34.7088192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,325.89,3.7,341.99
2024-08-27T13:34:34.9330912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,335.67,3.6,332.95
2024-08-27T13:35:34.6075492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,327.92,2.6,347.04
2024-08-27T13:36:34.8171626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,323.09,3.4,332.28
2024-08-27T13:37:34.4914642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,328.42,3.6,319.11
2024-08-27T13:38:34.7282529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,334.47,2,333.54
2024-08-27T13:39:34.9397595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,348.1,2.7,321.69
2024-08-27T13:40:34.5984321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,332.73,2.7,342.91
2024-08-27T13:41:34.8228013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,339.49,3.48,337.07
2024-08-27T13:42:34.4969377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,348.53,3,324.29
2024-08-27T13:43:34.7219201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,324.84,3,315.6
2024-08-27T13:44:34.9314482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,337.52,4.6,338.82
2024-08-27T13:45:34.6047509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,333.78,3.7,336.89
2024-08-27T13:46:34.8290397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,324,3.3,355.58
2024-08-27T13:47:34.5036104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,345.87,2.1,335.54
2024-08-27T13:48:34.7278365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,332.63,3.8,325.54
2024-08-27T13:49:34.3875437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,349.36,2,328.95
2024-08-27T13:50:34.6112956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,347.03,1.7,352.8
2024-08-27T13:51:34.8359407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,2.65,1.4,347.87
2024-08-27T13:52:34.5097008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,352.33,1.5,354.78
2024-08-27T13:53:34.7188362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.3,7.44,0.5,357.11
2024-08-27T13:54:34.3934163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.54,17.32,0.41,63.05
2024-08-27T13:55:34.6173734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.13,20.9,0,0
2024-08-27T13:56:34.8419894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.56,16.25,0.8,31.25
2024-08-27T13:57:34.4911082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.91,24.49,1,5.54
2024-08-27T13:58:34.7157830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.59,12.7,0,0
2024-08-27T13:59:34.3997991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.07,9.05,0.6,14.7
2024-08-27T14:00:34.6235448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,8.7,1.2,352.77
2024-08-27T14:01:34.8336958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.04,350.57,0.1,290
2024-08-27T14:02:34.5075565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,43.1,1.1,35.07
2024-08-27T14:03:34.7323144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.95,12.25,0.9,333.59
2024-08-27T14:04:34.4059809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,0.76,2.1,16.07
2024-08-27T14:05:34.6398345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,16.1,1.9,15.72
2024-08-27T14:06:34.8498055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,5.21,2.1,5.98
2024-08-27T14:07:34.5240643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,35.52,1.9,42.19
2024-08-27T14:08:34.7510620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,37.04,2.2,42.18
2024-08-27T14:09:34.4219362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,41.23,1.4,41.63
2024-08-27T14:10:34.6423121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,40.17,1.1,40.9
2024-08-27T14:11:34.8561771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.09,45.29,0.9,45.02
2024-08-27T14:12:34.5306169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.79,34.68,0.8,23.63
2024-08-27T14:13:34.7573499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.75,9.9,0.93,12.47
2024-08-27T14:14:34.4133872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.3,11.36,1.05,1.27
2024-08-27T14:15:34.6477059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.49,353.39,1.6,354.25
2024-08-27T14:16:34.8724164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,0.97,1.23,6.73
2024-08-27T14:17:34.5461485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,13.45,1.9,21.46
2024-08-27T14:18:34.7712010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,19.86,2.16,18.51
2024-08-27T14:19:34.4196674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,11.73,1.7,10.38
2024-08-27T14:20:34.6545712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,23.17,3,16.03
2024-08-27T14:21:34.8689044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,13.44,0.88,350.77
2024-08-27T14:22:34.5527891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,334.82,0.8,339.98
2024-08-27T14:23:34.7619703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,341.63,1,349.73
2024-08-27T14:24:34.4362871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,340.96,0.9,285.86
2024-08-27T14:25:34.6603357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.08,304.49,1.1,296.79
2024-08-27T14:26:34.8844329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.67,323.7,1,330.7
2024-08-27T14:27:34.5576864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.64,344.14,0,0
2024-08-27T14:28:34.7688751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.45,344.05,0.8,305.03
2024-08-27T14:29:33.9029547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,1.25,3.69,350.82
2024-08-27T14:30:33.5866138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,356.79,2.1,346.98
2024-08-27T14:31:33.8102293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.25,358.81,2.4,8.48
2024-08-27T14:32:32.9206863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,346.74,1,338.68
2024-08-27T14:33:32.5947992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.88,326.88,1.7,28.95
2024-08-27T14:34:32.8193563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.98,29.04,0.1,191.9
2024-08-27T14:35:31.9427378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,164.48,0,0
2024-08-27T14:36:31.6023184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,139.85,0,0
2024-08-27T14:37:31.8362716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.09,214.79,0,0
2024-08-27T14:38:31.5105193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-08-27T14:39:31.7454200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,280.16,0.1,261.9
2024-08-27T14:40:31.3940550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,264.15,0,0
2024-08-27T14:41:31.6287658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.78,49.96,1.9,42.14
2024-08-27T14:42:31.8434562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,48.95,1.8,41.66
2024-08-27T14:43:31.5271974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,40.47,1.3,51.29
2024-08-27T14:44:31.7365713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,51.68,1.8,14.43
2024-08-27T14:45:31.4108861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.07,35.77,0.9,57.36
2024-08-27T14:46:31.6349835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,56.89,1.5,48.86
2024-08-27T14:47:31.8593806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,39.37,0.8,24.3
2024-08-27T14:48:31.5332029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,15.91,1.6,349.35
2024-08-27T14:49:31.7426223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,357.59,2,321.31
2024-08-27T14:50:31.4174634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,344.8,2.5,347.03
2024-08-27T14:51:31.6508698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,355.54,1.8,336.67
2024-08-27T14:52:31.8659602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,28.11,2.5,40.98
2024-08-27T14:53:31.5244069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,19.36,3.3,16.68
2024-08-27T14:54:31.7493243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,45.45,1.7,25.34
2024-08-27T14:55:31.4236036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,348.12,2.9,344.52
2024-08-27T14:56:31.6477200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,22.57,3.9,41
2024-08-27T14:57:31.8566226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,49.07,4.9,55.7
2024-08-27T14:58:31.5310005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,39.65,4,34.03
2024-08-27T14:59:31.7550289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,38.11,4.2,42.71
2024-08-27T15:00:31.4295985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,35.42,4.2,46.17
2024-08-27T15:01:31.6637056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,28.61,5.7,28.88
2024-08-27T15:02:31.8637793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,23.91,3.8,26.11
2024-08-27T15:03:31.5473511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,23.43,5.7,12.88
2024-08-27T15:04:31.7621787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,12.06,3.8,7.96
2024-08-27T15:05:31.4457352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,9.54,4.6,7.37
2024-08-27T15:06:31.6549867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,19.52,4.9,10.02
2024-08-27T15:07:31.8693581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,25.65,5.96,17.15
2024-08-27T15:08:31.5534019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,17.32,3.05,21.57
2024-08-27T15:09:31.7781594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,15.15,2.34,25.14
2024-08-27T15:10:31.4271161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,27.37,4.9,39.68
2024-08-27T15:11:31.6521462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,8.81,4.8,2.84
2024-08-27T15:12:31.8756249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,21.38,3.36,0.74
2024-08-27T15:13:31.5597733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,24.55,4.8,41.1
2024-08-27T15:14:31.7695664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,22.93,4.6,9.33
2024-08-27T15:15:31.4439501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,17.91,4.3,17.82
2024-08-27T15:16:31.6580231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,3.98,5,352.56
2024-08-27T15:17:31.8817463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,1.53,4.7,12.35
2024-08-27T15:18:31.5565138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,15.06,2.9,5.02
2024-08-27T15:19:31.7660154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,354.3,7.6,331.95
2024-08-27T15:20:31.4495404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,341.53,6.6,12.02
2024-08-27T15:21:31.6743750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,353.65,6.1,18.21
2024-08-27T15:22:31.8886962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,6.8,5.5,26.37
2024-08-27T15:23:31.5579475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,6.76,4.2,14.31
2024-08-27T15:24:31.7716454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,2.31,3.7,355.76
2024-08-27T15:25:30.9061730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,19,3.4,14.7
2024-08-27T15:26:30.5804985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,5.26,5,355.22
2024-08-27T15:27:30.7927233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,2.51,4.7,352.01
2024-08-27T15:28:29.9143900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,350.06,8.2,339.62
2024-08-27T15:29:29.6011910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,347.73,4.7,16.81
2024-08-27T15:30:29.8123310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,21.2,5.5,9.47
2024-08-27T15:31:28.9361813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,6.25,2.1,340.38
2024-08-27T15:32:28.5984315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,5.33,3.2,21.3
2024-08-27T15:33:28.8205165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,351.32,3,326.85
2024-08-27T15:34:27.9448207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,348.2,4.8,357.74
2024-08-27T15:35:27.6289714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,340.1,4.7,332.47
2024-08-27T15:36:27.8381075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,349.23,7.47,350.3
2024-08-27T15:37:27.5020260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,353.59,6.5,346.92
2024-08-27T15:38:27.7265467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,1.76,5.3,333.75
2024-08-27T15:39:27.9407730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,346.9,6.1,358.65
2024-08-27T15:40:27.6204044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,13.6,7.6,10.3
2024-08-27T15:41:27.8439949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,8.96,7.4,14.8
2024-08-27T15:42:27.5084873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,2.49,5.6,13.91
2024-08-27T15:43:27.7422561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,358.92,5.1,353.86
2024-08-27T15:44:27.9518316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,9.35,7,11.75
2024-08-27T15:45:27.6161982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,339.29,9.3,344.19
2024-08-27T15:46:27.8405721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,341.11,8.6,342.91
2024-08-27T15:47:27.5147489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,356.6,7,20.34
2024-08-27T15:48:27.7391333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,346.78,9.27,347.37
2024-08-27T15:49:27.9380528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,349.25,7.3,341.93
2024-08-27T15:50:27.6122758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,347.43,6.1,349.58
2024-08-27T15:51:27.8468970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,356.8,8.9,336.24
2024-08-27T15:52:26.9612762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,352.81,5.64,5.07
2024-08-27T15:53:26.6300421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,352.67,5.8,334.04
2024-08-27T15:54:26.8450970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,339.99,9.69,327.44
2024-08-27T15:55:26.5291898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,341.44,6.3,322.28
2024-08-27T15:56:26.7333436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,4.24,9.99,14.58
2024-08-27T15:57:26.9425421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,347.34,7.3,331.22
2024-08-27T15:58:26.6171233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,341.42,6.87,342.95
2024-08-27T15:59:26.8312589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,353.76,5.3,347.54
2024-08-27T16:00:25.9651873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,339.58,7,343.42
2024-08-27T16:01:25.6292710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,0.2,8.5,348.28
2024-08-27T16:02:25.8385184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,353.06,9.6,346.15
2024-08-27T16:03:24.9626116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,1.04,10.6,0.3
2024-08-27T16:04:24.6369127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,359.64,6.6,345.39
2024-08-27T16:05:24.8618096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,357.09,11.64,355.56
2024-08-27T16:06:24.5107426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,1.98,13.5,4.42
2024-08-27T16:07:24.7352755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,352.83,9.3,355.24
2024-08-27T16:08:24.9492244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,356.2,7.1,2.89
2024-08-27T16:09:24.6260718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,346.85,8.4,338.69
2024-08-27T16:10:24.8329720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,6.51,11.7,23.75
2024-08-27T16:11:23.9568646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,344.94,7.1,344.27
2024-08-27T16:12:23.6309940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,355.66,8.7,345.18
2024-08-27T16:13:23.8352516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,348.6,4.9,343.99
2024-08-27T16:14:22.9697127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,9.63,6.5,1.2
2024-08-27T16:15:22.6220993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,356.91,7.7,19.75
2024-08-27T16:16:22.8534481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,12.19,11.1,347.28
2024-08-27T16:17:22.5176635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,8.99,5.5,2.69
2024-08-27T16:18:22.7412538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,12.68,6.4,33.22
2024-08-27T16:19:22.9408770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,23.65,6.9,4.8
2024-08-27T16:20:22.6156584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,13.19,10,11.47
2024-08-27T16:21:22.8398076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,356.94,9.4,346.47
2024-08-27T16:22:21.9533561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,344.4,8.7,349.03
2024-08-27T16:23:21.6262647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,351.63,5,2.65
2024-08-27T16:24:21.8468623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,351.47,5.9,2.29
2024-08-27T16:25:20.9609665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,4.31,4.9,15.32
2024-08-27T16:26:20.6390531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,29.38,5.2,13.27
2024-08-27T16:27:20.8531836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,13.71,7.2,28.74
2024-08-27T16:28:19.9647984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,18.8,9.1,33.05
2024-08-27T16:29:19.6360965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,16.24,10.6,353.17
2024-08-27T16:30:19.8478810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,5,7.7,3.6
2024-08-27T16:31:18.9717824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,37.48,10.9,44.79
2024-08-27T16:32:18.6414751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,31.02,10.4,17.99
2024-08-27T16:33:18.8452040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,11.23,6.2,10.47
2024-08-27T16:34:17.9797207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,17.89,7.6,26.07
2024-08-27T16:35:17.6469622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,12.25,7.3,4.23
2024-08-27T16:36:17.8534646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,15.88,4.58,21.91
2024-08-27T16:37:17.5169459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,21.74,9.34,16.18
2024-08-27T16:38:17.7319926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,13.3,5.3,7.04
2024-08-27T16:39:17.9454235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,19.37,10.2,8.61
2024-08-27T16:40:17.5950625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,16.3,9.6,351.32
2024-08-27T16:41:17.8092317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,7.06,13,17.93
2024-08-27T16:42:16.9431915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,10.77,10.3,2.02
2024-08-27T16:43:16.6076571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,6,7,2.26
2024-08-27T16:44:16.8219672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,4.65,8.87,2.25
2024-08-27T16:45:15.9215406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,11.47,9.8,16.9
2024-08-27T16:46:15.5957773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,350.33,6.9,352.27
2024-08-27T16:47:15.8100251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,353.76,5.1,343.75
2024-08-27T16:48:14.9335774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,350.37,4.7,351.2
2024-08-27T16:49:14.5936021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,349,8,354.19
2024-08-27T16:50:14.7977031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,330.22,7,349.86
2024-08-27T16:51:13.9316200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,347.04,7.9,345.96
2024-08-27T16:52:13.5959936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,335.36,7,343.67
2024-08-27T16:53:13.7953158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,0.25,4.6,333.54
2024-08-27T16:54:12.9095507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,338.57,4.7,342.17
2024-08-27T16:55:12.5831331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,359.21,7.1,15.08
2024-08-27T16:56:12.7974332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,351.09,6.5,331.8
2024-08-27T16:57:11.9115807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,331.89,11,328.44
2024-08-27T16:58:11.5618854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,335.69,9.51,335.99
2024-08-27T16:59:11.7756103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,347.18,4.7,11.94
2024-08-27T17:00:11.4397943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,343.08,8.82,346.75
2024-08-27T17:01:11.6637042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,347.09,13.4,351.51
2024-08-27T17:02:11.8534688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,350.46,8.4,5.65
2024-08-27T17:03:11.5379637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,358.47,9.22,354.21
2024-08-27T17:04:11.7523862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,359.58,11.2,23.96
2024-08-27T17:05:11.9757092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,8.57,5.9,8.51
2024-08-27T17:06:11.6257882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,355.37,5.61,334.37
2024-08-27T17:07:11.8393776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,338.45,8,339.32
2024-08-27T17:08:10.9636679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,2.76,4.8,9.39
2024-08-27T17:09:10.6285775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,18.54,6.8,7.07
2024-08-27T17:10:10.8522720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,356.67,6.85,330.94
2024-08-27T17:11:09.9517585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,337.28,12.6,342.89
2024-08-27T17:12:09.6257092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,351.55,6.31,353.49
2024-08-27T17:13:09.8400033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,340.39,9,326.58
2024-08-27T17:14:08.9641537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,337.1,11.1,335.09
2024-08-27T17:15:08.6231289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,349.33,10.74,351.47
2024-08-27T17:16:08.8382727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,342.44,13.5,356.28
2024-08-27T17:17:07.9624941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,344.15,9.6,329.53
2024-08-27T17:18:07.6264309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,349.74,8.9,7.14
2024-08-27T17:19:07.8360340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,353.49,8.09,339.74
2024-08-27T17:20:06.9497501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,319.42,7.3,325.33
2024-08-27T17:21:06.6240182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,341.01,10,1.96
2024-08-27T17:22:06.8487270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,336.37,7,329.65
2024-08-27T17:23:05.9508551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,347.64,9.8,358.4
2024-08-27T17:24:05.6215753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,351.78,13.7,355.17
2024-08-27T17:25:05.8360828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,351.54,15,338.53
2024-08-27T17:26:04.9699825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,343.57,13.3,341.05
2024-08-27T17:27:04.6340210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,346.79,13,332.26
2024-08-27T17:28:04.8334025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,348.63,8.4,334.53
2024-08-27T17:29:03.9474500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,326.93,11.3,354.13
2024-08-27T17:30:03.6226065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,338.77,10.1,314.73
2024-08-27T17:31:03.8363386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,321.3,10.39,319.35
2024-08-27T17:32:02.9457425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,329.23,8.31,308.07
2024-08-27T17:33:02.6195295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,324.83,9.1,319.65
2024-08-27T17:34:02.8346066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,313.3,10.9,325.71
2024-08-27T17:35:01.9484076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,332.21,7.19,320.04
2024-08-27T17:36:01.6079987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,315.35,10.9,311.17
2024-08-27T17:37:01.8315331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,321.29,11,340.62
2024-08-27T17:38:00.9562486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,352.4,7.6,358.33
2024-08-27T17:39:00.6200544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,333.64,7.85,344.45
2024-08-27T17:40:00.8344735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,351.99,9.2,345.05
2024-08-27T17:40:59.9438540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,358.15,6.7,343.96
2024-08-27T17:41:59.6183978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,357.85,6.1,341.84
2024-08-27T17:42:59.8325908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,322.43,8.1,326.03
2024-08-27T17:43:58.9559997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,314.41,11.2,300.76
2024-08-27T17:44:58.6160206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,316.84,7,322.07
2024-08-27T17:45:58.8398626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,321.88,7.1,312.91
2024-08-27T17:46:57.9643590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,317.74,9,297.19
2024-08-27T17:47:57.6388755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,314.99,13.94,327.86
2024-08-27T17:48:57.8479955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,320.56,11.4,296.89
2024-08-27T17:49:56.9717856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,319.47,8.2,326.66
2024-08-27T17:50:56.6460597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,318.59,10.9,325.73
2024-08-27T17:51:56.8702030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,325.44,11.9,314.54
2024-08-27T17:52:56.5447449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,323.73,10.7,315.57
2024-08-27T17:53:56.7638132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,319.03,11.74,332.29
2024-08-27T17:54:56.9787682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,326.87,8.71,327.48
2024-08-27T17:55:56.6629375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,327.13,8.78,335.45
2024-08-27T17:56:56.8771661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,327.74,12.5,313.73
2024-08-27T17:57:56.5264214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,342.06,7.8,351.41
2024-08-27T17:58:56.7507226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,325.08,9.1,336.41
2024-08-27T17:59:56.9743726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,321.2,14.7,315.99
2024-08-27T18:00:56.6689215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,316.99,10.5,320.13
2024-08-27T18:01:56.8680003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,311.25,11.06,319.48
2024-08-27T18:02:56.5528110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,315.32,4.8,300.93
2024-08-27T18:03:56.7568082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,321.43,11.84,333.56
2024-08-27T18:04:55.9007866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,323.64,14.15,316.3
2024-08-27T18:05:55.5752751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,317.52,13.5,322.76
2024-08-27T18:06:55.7844413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,314.74,13.7,314.83
2024-08-27T18:07:54.9186239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,318.28,16.2,303.12
2024-08-27T18:08:54.5924232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,328.3,12,339.06
2024-08-27T18:09:54.8172334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,328.19,10.91,299.33
2024-08-27T18:10:53.9359924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,316.1,16.3,324.32
2024-08-27T18:11:53.6003921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,320.24,7.82,317.53
2024-08-27T18:12:53.8344988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,316.22,16.8,313.89
2024-08-27T18:13:52.9584777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,325.85,10.4,331.94
2024-08-27T18:14:52.6183838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,319.64,11.2,321.6
2024-08-27T18:15:52.8426405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,322.91,10.9,315.55
2024-08-27T18:16:51.9762259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,324.83,12,313.36
2024-08-27T18:17:51.6506672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,313.61,9.8,320.89
2024-08-27T18:18:51.8598169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,318.93,13.2,325.47
2024-08-27T18:19:51.5446450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,320.54,13.71,336.19
2024-08-27T18:20:51.7683705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,320.37,10.9,312.15
2024-08-27T18:21:50.9031955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,319.26,9,289.33
2024-08-27T18:22:50.5766658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,322.02,15,320.76
2024-08-27T18:23:50.7868989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,330.96,9.8,316.6
2024-08-27T18:24:49.9210103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,326.37,10.9,321.03
2024-08-27T18:25:49.6044251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,334.21,7.6,343.27
2024-08-27T18:26:49.8191040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,322.99,11.16,328.69
2024-08-27T18:27:48.9289429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,320.95,14.9,302.52
2024-08-27T18:28:48.6022134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,324.52,14.7,322.21
2024-08-27T18:29:48.8370856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,318.34,13.8,307.84
2024-08-27T18:30:47.9709570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,319.57,14.64,324.43
2024-08-27T18:31:47.6401431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,321.27,15.4,317.95
2024-08-27T18:32:47.8549180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,323.41,13.8,320.52
2024-08-27T18:33:46.9892613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,322.06,14.37,333.22
2024-08-27T18:34:46.6728946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,324.83,14.3,336.77
2024-08-27T18:35:46.8977580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,326.3,18.8,328.16
2024-08-27T18:36:46.5664113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,323.31,11.6,307.22
2024-08-27T18:37:46.7909480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,319.94,13,331.38
2024-08-27T18:38:45.9348458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,327.86,9.4,315.34
2024-08-27T18:39:45.6097325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,318.45,16.9,337.09
2024-08-27T18:40:45.8182800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,323.1,12.95,308.33
2024-08-27T18:41:44.9529013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,317.07,13.5,319.86
2024-08-27T18:42:44.6270536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,316.41,15.1,323.29
2024-08-27T18:43:44.8613713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,322.31,11.3,323.96
2024-08-27T18:44:43.9704701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,323.73,13.1,313.96
2024-08-27T18:45:43.6543742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,323.81,10.3,332.18
2024-08-27T18:46:43.8785500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,327.05,12.3,335.07
2024-08-27T18:47:43.5629802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,325.86,12.4,333.91
2024-08-27T18:48:43.7873615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,327.82,11.2,332.71
2024-08-27T18:49:42.9093249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,325.41,11.4,328.9
2024-08-27T18:50:42.5812817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,324.91,9.2,313.6
2024-08-27T18:51:42.8051180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,310.08,15,316.15
2024-08-27T18:52:41.9397297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,314.44,12.8,310.97
2024-08-27T18:53:41.6084363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,311.28,13.9,318.96
2024-08-27T18:54:41.8332019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,312.79,15.4,308.76
2024-08-27T18:55:40.9670245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,323.51,13.7,331.77
2024-08-27T18:56:40.6517527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,323.79,15.38,342.47
2024-08-27T18:57:40.8610217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,326.02,17.5,317.42
2024-08-27T18:58:40.5454373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,320.69,17,322.23
2024-08-27T18:59:40.7790471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,330.07,12,341.72
2024-08-27T19:00:39.9029557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,332.09,9.3,313.89
2024-08-27T19:01:39.5880564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,318.62,12.43,307.15
2024-08-27T19:02:39.8069462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,320.42,14.1,319.44
2024-08-27T19:03:38.9415210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,319.24,14.1,300.72
2024-08-27T19:04:38.6250665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,321.85,9.4,330.72
2024-08-27T19:05:38.8499051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,319.2,17.2,313.53
2024-08-27T19:06:37.9693445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,328.6,15.3,353.61
2024-08-27T19:07:37.6528698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,339.09,8.4,330.92
2024-08-27T19:08:37.8874058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,327.33,12.2,317.85
2024-08-27T19:09:37.5612783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,326.11,15.4,331.05
2024-08-27T19:10:37.7809831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,328.77,12.9,322.94
2024-08-27T19:11:36.9276268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,317.12,14,325.89
2024-08-27T19:12:36.5993380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,320.81,12.9,314.82
2024-08-27T19:13:36.8336019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,319.07,19.2,318.4
2024-08-27T19:14:35.9530503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,330.71,16.6,317.91
2024-08-27T19:15:35.6366294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,325.79,16.1,333.17
2024-08-27T19:16:35.8609502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,323.21,10.5,284.35
2024-08-27T19:17:34.9950761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,321.27,18.6,328.36
2024-08-27T19:18:34.6794615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,322.55,17.3,312.86
2024-08-27T19:19:34.9086977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,321.3,16.4,333.62
2024-08-27T19:20:34.5928542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,320.92,14.8,329.82
2024-08-27T19:21:34.8270772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,323.13,14.9,316.73
2024-08-27T19:22:33.9612553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,321.26,19.6,320.91
2024-08-27T19:23:33.6308733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,320.08,15.6,321.23
2024-08-27T19:24:33.8557071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,320.75,14.9,320.9
2024-08-27T19:25:33.5428740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,327.79,18.7,313.6
2024-08-27T19:26:33.7838980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,321.6,10.3,309.02
2024-08-27T19:27:32.9033050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,331.73,9.39,341.02
2024-08-27T19:28:32.5774367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,321.16,14.3,347.75
2024-08-27T19:29:32.8220057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,331.21,15,309.28
2024-08-27T19:30:31.9552371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,320.7,17.3,326.5
2024-08-27T19:31:31.6401099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,321.39,15.7,323.14
2024-08-27T19:32:31.8592486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,320.71,17.54,338.42
2024-08-27T19:33:31.0036373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,321.29,17.02,331.78
2024-08-27T19:34:31.7674542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,319.51,17.6,328.12
2024-08-27T19:35:30.9114685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,319.53,17.6,320.17
2024-08-27T19:36:30.5910377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,320.64,13.8,322.23
2024-08-27T19:37:30.8159547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,312.5,17.8,309.61
2024-08-27T19:38:29.9595328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,317.12,15,329.56
2024-08-27T19:39:29.6338465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,320.67,14.24,302.16
2024-08-27T19:40:29.8528473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,316.81,10.3,311.18
2024-08-27T19:41:28.9871625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,321.01,12.5,311.03
2024-08-27T19:42:28.6713928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,322.61,16.1,321.23
2024-08-27T19:43:28.9056569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,322.88,14.7,324.93
2024-08-27T19:44:28.5905240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,317,18.2,319.18
2024-08-27T19:45:28.7994822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,330.95,16.4,326.19
2024-08-27T19:46:27.9336754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,327.06,17.67,331.3
2024-08-27T19:47:27.6277951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,319.91,19.7,319.97
2024-08-27T19:48:27.8620859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,320.26,17.7,326.92
2024-08-27T19:49:26.9814695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,320.89,17.13,313.34
2024-08-27T19:50:26.6660532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,322.42,14.5,328.84
2024-08-27T19:51:26.8899425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,326.71,13.3,328.92
2024-08-27T19:52:26.5737922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,325.61,16.3,333.4
2024-08-27T19:53:26.7929131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,323.35,15.8,314.92
2024-08-27T19:54:25.9275845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,323.81,17.93,318.26
2024-08-27T19:55:25.6121047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,321.54,15.43,342.53
2024-08-27T19:56:25.8461087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,326.4,14,324.28
2024-08-27T19:57:24.9800447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,322.85,18.91,323.67
2024-08-27T19:58:24.6495543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,321.65,18,318.43
2024-08-27T19:59:24.8837465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,319.03,18,321.7
2024-08-27T20:00:24.5677510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,322.05,12.4,327.3
2024-08-27T20:01:24.7927237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,324.58,14.7,325.81
2024-08-27T20:02:23.9217933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,324.82,14.7,338.91
2024-08-27T20:03:23.5858192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,325.65,15.9,318.17
2024-08-27T20:04:23.8295186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,322.66,15.4,350.18
2024-08-27T20:05:22.9543338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,336.98,14.3,331.97
2024-08-27T20:06:22.6336815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,325.64,11.7,323.71
2024-08-27T20:07:22.8573916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,323.19,18.3,308.45
2024-08-27T20:08:21.9816675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,320.05,16.2,354.6
2024-08-27T20:09:21.6757628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,343.87,15.7,356.38
2024-08-27T20:10:21.8953380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,336.08,11,319.03
2024-08-27T20:11:21.5792880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,324.03,15.7,319.41
2024-08-27T20:12:21.8041094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,323.23,13.1,330.24
2024-08-27T20:13:20.9384104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,327.35,19.01,326.42
2024-08-27T20:14:20.6322411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,331.42,13.2,341.54
2024-08-27T20:15:20.8422596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,329.2,14.6,324.24
2024-08-27T20:16:19.9756711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,327.65,23.82,321.46
2024-08-27T20:17:19.6699569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,344.92,15.03,357.13
2024-08-27T20:18:19.8939795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,343.32,15.9,335.37
2024-08-27T20:19:19.5733626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,342.64,15.04,0.62
2024-08-27T20:20:19.7975155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,347.25,14.06,1.46
2024-08-27T20:21:18.9422215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,335.63,13,350.05
2024-08-27T20:22:18.6263329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,333.46,15.79,343.27
2024-08-27T20:23:18.8353366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,329.5,14.97,334.05
2024-08-27T20:24:17.9731062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,336.96,10.1,332.82
2024-08-27T20:25:17.6638778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,339.33,13.6,322.59
2024-08-27T20:26:17.8987725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,328.9,10.1,355.48
2024-08-27T20:27:17.5851300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,351.86,11.5,327.36
2024-08-27T20:28:17.7915211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,326.98,17.4,345.41
2024-08-27T20:29:16.9263563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,356.3,11.61,345.07
2024-08-27T20:30:16.6101728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,338.41,15.69,346.86
2024-08-27T20:31:16.8342048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,336.51,17.5,353.96
2024-08-27T20:32:15.9534826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,340.71,16.4,318.91
2024-08-27T20:33:15.6383541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,338.51,13.7,343.16
2024-08-27T20:34:15.8726759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,342.65,18.2,347.02
2024-08-27T20:35:15.0064632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,330.72,12.5,285.62
2024-08-27T20:36:15.7695818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,324.96,12.9,354.01
2024-08-27T20:37:14.9004113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,337.91,16.7,336.43
2024-08-27T20:38:14.5877867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,322.86,12,15.28
2024-08-27T20:39:14.7987384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,339.19,7.8,342.36
2024-08-27T20:40:13.9424681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,336.14,10.1,348.95
2024-08-27T20:41:13.6125139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,337.05,12.5,332.28
2024-08-27T20:42:13.8466645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,324.54,17.1,318.76
2024-08-27T20:43:12.9932627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,332.81,13,333.79
2024-08-27T20:44:12.6547281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,326.99,17.3,329.01
2024-08-27T20:45:12.8839052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,317.89,18.1,311.25
2024-08-27T20:46:12.0083750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,319.58,13.32,301.77
2024-08-27T20:47:12.7957600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,323.59,15.4,345.05
2024-08-27T20:48:11.9264650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,327.28,17.3,304.25
2024-08-27T20:49:11.5887837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,320.5,18.1,325.65
2024-08-27T20:50:11.8201448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,332.89,10.7,329.49
2024-08-27T20:51:10.9443890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,325.53,15.6,327.99
2024-08-27T20:52:10.6384176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,325.55,11.9,333.89
2024-08-27T20:53:10.8609130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,323.57,8.8,324.83
2024-08-27T20:54:09.9719706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,335.69,18.12,330.77
2024-08-27T20:55:09.6568028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,333.05,18.44,337.17
2024-08-27T20:56:09.9007167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,322.12,16.1,341.54
2024-08-27T20:57:09.5647053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,329.58,15.1,345.34
2024-08-27T20:58:09.7969046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,324.48,15.77,322.54
2024-08-27T20:59:08.9281501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,328.32,9.77,329.31
2024-08-27T21:00:08.6128929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,324.29,15.4,327.4
2024-08-27T21:01:08.8368347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,332.44,10.9,344.41
2024-08-27T21:02:07.9563349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,339.87,13.87,346.98
2024-08-27T21:03:07.6401679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,326.17,15.8,269.65
2024-08-27T21:04:07.8642486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,324.6,12.6,341.6
2024-08-27T21:05:07.0016210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,333.66,16.3,321.28
2024-08-27T21:06:07.7585379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,320.84,23.01,339.08
2024-08-27T21:07:06.9023932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,324.45,11.6,341.51
2024-08-27T21:08:06.5770461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,326.1,17.9,329.81
2024-08-27T21:09:06.8108463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,326.75,17.6,338.68
2024-08-27T21:10:05.9545806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,337.59,20.9,304.76
2024-08-27T21:11:05.6143977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,325.77,18.75,297.45
2024-08-27T21:12:05.8488795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,328.46,11.7,346.92
2024-08-27T21:13:04.9825548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,318.22,18.2,311.16
2024-08-27T21:14:04.6669549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,324.49,21.3,343.26
2024-08-27T21:15:04.8861240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,324.94,12.5,3.1
2024-08-27T21:16:04.5605261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,330.38,20.9,319.35
2024-08-27T21:17:04.7945580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,325.36,18.5,313.4
2024-08-27T21:18:03.9289300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,333.28,10.49,317.22
2024-08-27T21:19:03.5980750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,340.03,19.9,350
2024-08-27T21:20:03.8230669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,337.88,19.2,320.01
2024-08-27T21:21:02.9566102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,338.54,20.91,356.07
2024-08-27T21:22:02.6314106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,343.24,14.4,338.6
2024-08-27T21:23:02.8654061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,334.41,18.7,336.43
2024-08-27T21:24:01.9744949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,334.38,22.4,315.68
2024-08-27T21:25:01.6588897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,326.25,19.23,324.25
2024-08-27T21:26:01.8928748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,331.54,19,309.25
2024-08-27T21:27:01.5769522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,327.58,14.4,354
2024-08-27T21:28:01.7769178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,344.06,15.8,330.68
2024-08-27T21:29:00.9209415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,333.97,14.3,310.36
2024-08-27T21:30:00.6051331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,339.63,19,334.68
2024-08-27T21:31:00.8296032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,323.7,18.6,314.67
2024-08-27T21:31:59.9485210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,336.96,17.77,12.02
2024-08-27T21:32:59.6327482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,340.86,12.32,326.96
2024-08-27T21:33:59.8673921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,329.41,13.6,315.3
2024-08-27T21:34:58.9913373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,330.27,15.3,347.03
2024-08-27T21:35:58.6752811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,342.4,12.8,328.75
2024-08-27T21:36:58.8951113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,324.7,19,320.55
2024-08-27T21:37:58.5793872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,332.74,11.5,339.75
2024-08-27T21:38:58.8033908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,338.58,13.2,328.97
2024-08-27T21:39:57.9377286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,326.69,13.5,334.9
2024-08-27T21:40:57.6063435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,346.51,15.4,349.57
2024-08-27T21:41:57.8243922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,334.03,16.4,319.15
2024-08-27T21:42:56.9652089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,331.73,12.5,328.7
2024-08-27T21:43:56.6393865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,330.53,13,320.39
2024-08-27T21:44:56.8486167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,336.37,12.5,2.32
2024-08-27T21:45:55.9825429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,338.06,13.42,318.72
2024-08-27T21:46:55.6670428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,324.02,18.9,329.55
2024-08-27T21:47:55.8915571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,326.09,19.5,325.41
2024-08-27T21:48:55.5819308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,324.65,18.4,321.66
2024-08-27T21:49:55.7848723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,327.26,15.3,323.58
2024-08-27T21:50:54.9293672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,323.04,18.46,339.48
2024-08-27T21:51:54.6131259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,329.28,20.1,342.53
2024-08-27T21:52:54.8410731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,329.48,14.6,338.98
2024-08-27T21:53:53.9572789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,332.49,15.6,307.54
2024-08-27T21:54:53.6343173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,318.26,21.09,318.06
2024-08-27T21:55:53.8654730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,329.43,16.7,350.62
2024-08-27T21:56:52.9898858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,323.05,19.3,321.31
2024-08-27T21:57:52.6592866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,324.97,19.21,336.23
2024-08-27T21:58:52.8831852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,318.77,22.5,328.82
2024-08-27T21:59:52.0168918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,327.56,13.2,343.27
2024-08-27T22:00:52.7913900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,321.86,17.7,327.82
2024-08-27T22:01:51.9008041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,327.73,17.3,324.62
2024-08-27T22:02:51.5856110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,329.05,15.2,335.2
2024-08-27T22:03:51.8095962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,324.47,19,329.43
2024-08-27T22:04:50.9537875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,328.47,17.9,326.3
2024-08-27T22:05:50.6281264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,322.87,17.5,319.29
2024-08-27T22:06:50.8371819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,321.2,19.8,324.51
2024-08-27T22:07:49.9717673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,323.07,19.9,322.97
2024-08-27T22:08:49.6453024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,328.42,5,311.46
2024-08-27T22:09:49.8700102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,328.11,9.4,334.91
2024-08-27T22:10:48.9995228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,321.23,16.98,325.63
2024-08-27T22:11:48.6731391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,324.76,20,346.28
2024-08-27T22:12:48.9079735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,329.64,19.4,317.19
2024-08-27T22:13:48.5813582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,328.23,27.6,331.69
2024-08-27T22:14:48.7916084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,330.87,24.8,335.47
2024-08-27T22:15:47.9254103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,333.54,10,324.74
2024-08-27T22:16:47.6095806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,327.96,14.1,314.2
2024-08-27T22:17:47.8342923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,324.66,15.4,318.73
2024-08-27T22:18:46.9683505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,325.78,15.8,328.44
2024-08-27T22:19:46.6370935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,325.25,18.72,335.16
2024-08-27T22:20:46.8617821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,326.28,18.4,316.05
2024-08-27T22:21:45.9958359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,321.75,20.1,316.45
2024-08-27T22:22:45.6700709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,324.39,18.47,318.49
2024-08-27T22:23:45.8898777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,323.8,17.83,312.43
2024-08-27T22:24:45.0236876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,329.31,15.4,336.27
2024-08-27T22:25:45.7880513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,320.19,15.9,330.49
2024-08-27T22:26:44.9218687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,329.38,18,329.83
2024-08-27T22:27:44.5913207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,323.6,14.2,328.06
2024-08-27T22:28:44.8158484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,324.71,19.8,310.11
2024-08-27T22:29:43.9493904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,325.69,16.8,337.42
2024-08-27T22:30:43.6342133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,326.73,18.29,312.12
2024-08-27T22:31:43.8584839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,340.2,15,345.72
2024-08-27T22:32:42.9675395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,327.67,15.5,316.03
2024-08-27T22:33:42.6547461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,316.86,19.2,323.51
2024-08-27T22:34:42.8755308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,337.62,11.33,316.03
2024-08-27T22:35:42.0001104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,330.97,14.9,337.16
2024-08-27T22:36:42.7600348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,336.48,12.32,15.65
2024-08-27T22:37:42.9941255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,329.23,17.03,336.53
2024-08-27T22:38:42.6679928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,336.47,15.5,337.63
2024-08-27T22:39:42.9027977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,336.9,17.5,330.85
2024-08-27T22:40:42.0120472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,327.25,14.8,350.05
2024-08-27T22:41:42.7960894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,340.36,16.6,344.8
2024-08-27T22:42:41.9197425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,332.86,16.9,312.21
2024-08-27T22:43:41.6040457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,329.05,15.5,339.96
2024-08-27T22:44:41.8041519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,325.96,16.67,325.42
2024-08-27T22:45:40.9380844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,336.61,12.2,337.95
2024-08-27T22:46:40.6119143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,335.48,15.5,315.6
2024-08-27T22:47:40.8368141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,335.7,16.3,333.59
2024-08-27T22:48:39.9729679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,341.65,13.44,308.31
2024-08-27T22:49:39.6202052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,328.54,16,337.05
2024-08-27T22:50:39.8541303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,332.76,12.6,322.74
2024-08-27T22:51:38.9885159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,317.97,15.1,326.12
2024-08-27T22:52:38.6756699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,320.7,15.8,321.33
2024-08-27T22:53:38.8720421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,321.23,15.5,326.36
2024-08-27T22:54:38.0064358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,332.9,13,333.83
2024-08-27T22:55:38.7805555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,327.99,12.4,268.25
2024-08-27T22:56:37.9041718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,323.2,20.8,313.4
2024-08-27T22:57:37.5642209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,326.47,19.4,322.26
2024-08-27T22:58:37.7882128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,329.76,19.3,322.87
2024-08-27T22:59:36.9226853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,323.68,17.4,309.35
2024-08-27T23:00:36.6061998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,323.27,16.8,322.11
2024-08-27T23:01:36.8208246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,325.15,20,342.58
2024-08-27T23:02:35.9395969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,336.77,9.3,349.15
2024-08-27T23:03:35.6244333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,328.96,15.6,330.72
2024-08-27T23:04:35.8381168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,326.35,13.9,323.89
2024-08-27T23:05:34.9723368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,324.53,13.6,310.75
2024-08-27T23:06:34.6317101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,316.54,17.7,318.92
2024-08-27T23:07:34.8462215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,320.38,17,319.55
2024-08-27T23:08:33.9808007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,323.74,13.2,330.66
2024-08-27T23:09:33.6547347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,315.51,16.82,284.46
2024-08-27T23:10:33.8769056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,331.33,16,356.32
2024-08-27T23:11:32.9986867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,339.57,9.1,318.84
2024-08-27T23:12:32.6819287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,324.3,9.9,315.77
2024-08-27T23:13:32.9068308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,325.5,17.6,317.95
2024-08-27T23:14:32.0404620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,334.74,15.7,341.19
2024-08-27T23:15:32.7997587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,342.26,16.6,348.14
2024-08-27T23:16:31.9260639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,336.75,20,343.3
2024-08-27T23:17:31.5986933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,334.28,23.7,322.88
2024-08-27T23:18:31.8325132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,331.9,18.3,333.19
2024-08-27T23:19:30.9424532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,339.93,13.3,310.56
2024-08-27T23:20:30.6263782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,337.65,14.2,346.96
2024-08-27T23:21:30.8609878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,344.73,13.8,333.94
2024-08-27T23:22:29.9945245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,333.85,22.6,350.21
2024-08-27T23:23:29.6541829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,340.78,22.7,339.39
2024-08-27T23:24:29.8889355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,333.13,24.7,327.35
2024-08-27T23:25:29.0223290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,335.56,22.3,345.19
2024-08-27T23:26:29.7965935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,331.63,21.6,333.59
2024-08-27T23:27:28.9211622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,336.59,18,327.29
2024-08-27T23:28:28.5908102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,333.65,17.58,310.28
2024-08-27T23:29:28.8148799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,329.75,15.38,339.14
2024-08-27T23:30:27.9490519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,328.11,17.7,323.84
2024-08-27T23:31:27.6226321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,331.71,23.7,341.99
2024-08-27T23:32:27.8323540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,333.94,12.53,331.39
2024-08-27T23:33:26.9568491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,332.82,26.8,325.31
2024-08-27T23:34:26.6411070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,329.69,14.3,331.52
2024-08-27T23:35:26.8654314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,334.04,27.09,328.7
2024-08-27T23:36:25.9842765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.78,325.9,17.8,330.29
2024-08-27T23:37:25.6586785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,337.83,15.4,343.78
2024-08-27T23:38:25.8727324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,331.62,10.04,332.7
2024-08-27T23:39:25.0073545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,331.6,16.86,308.23
2024-08-27T23:40:25.7599470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,329.88,18,328.96
2024-08-27T23:41:25.9807898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,333.61,23.1,335.56
2024-08-27T23:42:25.6544206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,331.79,21.7,338.5
2024-08-27T23:43:25.8786644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,329.8,17.3,337.09
2024-08-27T23:44:25.0128840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,327.79,18,329.02
2024-08-27T23:45:25.7622975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,326.56,21.5,324.83
2024-08-27T23:46:25.9873291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,338.18,15.9,336.88
2024-08-27T23:47:25.6712272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,344.61,17.7,335.26
2024-08-27T23:48:25.8852182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,329.81,19.6,327.45
2024-08-27T23:49:25.0044691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,329.39,18.7,328.19
2024-08-27T23:50:25.7692014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,336.87,16.11,350.05
2024-08-27T23:51:24.9029278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,338.59,19.7,330.5
2024-08-27T23:52:24.0277789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,331.31,17.2,327.05
2024-08-27T23:53:24.7772395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,339.1,14.8,14.73
2024-08-27T23:54:23.9110832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,331.71,26,340.67
2024-08-27T23:55:23.5853317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,336.8,13.08,329.74
2024-08-27T23:56:23.8089523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,332.26,19,333.04
2024-08-27T23:57:22.9331339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,335.17,13.5,351.66
2024-08-27T23:58:22.0432872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,347.62,17.37,354.01
2024-08-27T23:59:22.8067809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,344.33,21.6,324.24