ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-08-27T00:00:55.4977668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91016,1019.92
2024-08-27T00:01:55.4769161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92361,1019.92
2024-08-27T00:02:55.4805837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92933,1019.93
2024-08-27T00:03:55.4756360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92131,1019.9
2024-08-27T00:04:55.4696699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91902,1019.92
2024-08-27T00:05:55.4486050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92,1019.91
2024-08-27T00:06:55.4429414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92492,1019.93
2024-08-27T00:07:55.4367750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94098,1019.94
2024-08-27T00:08:55.4310610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93623,1019.95
2024-08-27T00:09:55.4111815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93311,1019.94
2024-08-27T00:10:55.4148967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98533,1019.99
2024-08-27T00:11:55.4093493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99475,1019.99
2024-08-27T00:12:55.4036872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00016,1019.99
2024-08-27T00:13:55.3975077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99377,1020.02
2024-08-27T00:14:55.3775925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00361,1020
2024-08-27T00:15:55.3717219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9982,1020.01
2024-08-27T00:16:55.3657607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94639,1019.91
2024-08-27T00:17:55.3602035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95967,1019.97
2024-08-27T00:18:55.3492346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96541,1019.96
2024-08-27T00:19:55.3436234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95803,1019.96
2024-08-27T00:20:55.3376693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93672,1019.93
2024-08-27T00:21:55.3317724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91082,1019.9
2024-08-27T00:22:55.3116727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93361,1019.95
2024-08-27T00:23:55.3052704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92344,1019.91
2024-08-27T00:24:55.3000300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88295,1019.9
2024-08-27T00:25:55.3033623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.885,1019.88
2024-08-27T00:26:55.2835959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8777,1019.88
2024-08-27T00:27:55.2769489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87672,1019.87
2024-08-27T00:28:55.2720164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8623,1019.84
2024-08-27T00:29:55.2661023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84246,1019.85
2024-08-27T00:30:55.2601782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8559,1019.87
2024-08-27T00:31:55.2396953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87361,1019.86
2024-08-27T00:32:55.2337954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85016,1019.85
2024-08-27T00:33:55.2375428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86333,1019.81
2024-08-27T00:34:55.2321812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85,1019.84
2024-08-27T00:35:55.2112292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8582,1019.84
2024-08-27T00:36:55.2061456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84557,1019.83
2024-08-27T00:37:55.2001404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83525,1019.84
2024-08-27T00:38:55.1938479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82393,1019.82
2024-08-27T00:39:55.1759781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80852,1019.81
2024-08-27T00:40:55.1678055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8159,1019.8
2024-08-27T00:41:55.1721824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79133,1019.8
2024-08-27T00:42:55.1659011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79197,1019.79
2024-08-27T00:43:55.1608921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7623,1019.73
2024-08-27T00:44:55.1397617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71738,1019.73
2024-08-27T00:45:55.1339686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7118,1019.7
2024-08-27T00:46:55.1278791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69852,1019.7
2024-08-27T00:47:55.1222694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69016,1019.67
2024-08-27T00:48:55.1015270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67033,1019.65
2024-08-27T00:49:55.0966142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65705,1019.67
2024-08-27T00:50:55.1007704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66967,1019.67
2024-08-27T00:51:55.0942751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66787,1019.68
2024-08-27T00:52:55.0738094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68443,1019.7
2024-08-27T00:53:55.0687271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71574,1019.72
2024-08-27T00:54:55.0627789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73361,1019.74
2024-08-27T00:55:55.0569211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73016,1019.74
2024-08-27T00:56:55.0402368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73705,1019.73
2024-08-27T00:57:55.0399061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73672,1019.73
2024-08-27T00:58:55.0344313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73459,1019.73
2024-08-27T00:59:55.0287009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71492,1019.7
2024-08-27T01:00:55.0227693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69852,1019.68
2024-08-27T01:01:55.0026170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67623,1019.68
2024-08-27T01:02:54.9971217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68098,1019.68
2024-08-27T01:03:53.9904963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66803,1019.67
2024-08-27T01:04:52.9850064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64738,1019.65
2024-08-27T01:05:51.9651448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62115,1019.61
2024-08-27T01:06:50.9686301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59852,1019.6
2024-08-27T01:07:49.9625723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60885,1019.61
2024-08-27T01:08:48.9569376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62934,1019.64
2024-08-27T01:09:47.9364819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63492,1019.63
2024-08-27T01:10:46.9301973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63377,1019.65
2024-08-27T01:11:45.9242350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64721,1019.64
2024-08-27T01:12:44.9288306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65317,1019.65
2024-08-27T01:13:43.9226522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65869,1019.66
2024-08-27T01:14:42.9015779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65197,1019.65
2024-08-27T01:15:42.8959795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64197,1019.63
2024-08-27T01:16:42.8908107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61689,1019.62
2024-08-27T01:17:42.8849214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59738,1019.57
2024-08-27T01:18:42.8637042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57049,1019.57
2024-08-27T01:19:42.8580239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56082,1019.55
2024-08-27T01:20:42.8627116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55,1019.55
2024-08-27T01:21:42.8564569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55049,1019.56
2024-08-27T01:22:42.8357737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56,1019.56
2024-08-27T01:23:42.8301971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5577,1019.56
2024-08-27T01:24:42.8248106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55475,1019.55
2024-08-27T01:25:42.8188183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55,1019.55
2024-08-27T01:26:42.8134181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54508,1019.54
2024-08-27T01:27:42.7927883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52492,1019.52
2024-08-27T01:28:42.7964071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50617,1019.49
2024-08-27T01:29:42.7910483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47836,1019.49
2024-08-27T01:30:42.7854933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49344,1019.5
2024-08-27T01:31:42.7648280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50459,1019.52
2024-08-27T01:32:42.7584912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53361,1019.56
2024-08-27T01:33:42.7533007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56951,1019.58
2024-08-27T01:34:42.7469296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58852,1019.61
2024-08-27T01:35:42.7268627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60508,1019.59
2024-08-27T01:36:42.7307237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60517,1019.61
2024-08-27T01:37:42.7246088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60607,1019.59
2024-08-27T01:38:42.7196402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5982,1019.58
2024-08-27T01:39:42.7136678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58131,1019.58
2024-08-27T01:40:42.6932530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57902,1019.59
2024-08-27T01:41:42.6869207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58443,1019.58
2024-08-27T01:42:42.6809760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59721,1019.61
2024-08-27T01:43:42.6750163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60574,1019.61
2024-08-27T01:44:42.6644956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60689,1019.6
2024-08-27T01:45:42.6596061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58279,1019.58
2024-08-27T01:46:42.6536707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57984,1019.6
2024-08-27T01:47:42.6474236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58197,1019.56
2024-08-27T01:48:42.6268966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58541,1019.6
2024-08-27T01:49:42.6216407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60115,1019.58
2024-08-27T01:50:42.6156439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59016,1019.58
2024-08-27T01:51:42.6091847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57754,1019.58
2024-08-27T01:52:42.5987331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57689,1019.58
2024-08-27T01:53:42.5928693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56951,1019.57
2024-08-27T01:54:42.5869815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57574,1019.57
2024-08-27T01:55:42.5821018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5918,1019.61
2024-08-27T01:56:42.5754121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60705,1019.61
2024-08-27T01:57:42.5554058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6182,1019.62
2024-08-27T01:58:42.5495536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6423,1019.66
2024-08-27T01:59:42.5433906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65393,1019.66
2024-08-27T02:00:42.5381804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66066,1019.66
2024-08-27T02:01:42.5268000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67426,1019.68
2024-08-27T02:02:42.5211850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67541,1019.67
2024-08-27T02:03:42.5155176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67738,1019.68
2024-08-27T02:04:42.5098326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68295,1019.7
2024-08-27T02:05:42.4891254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70607,1019.71
2024-08-27T02:06:42.4841309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72033,1019.73
2024-08-27T02:07:42.4783249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72148,1019.71
2024-08-27T02:08:42.4722161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70918,1019.71
2024-08-27T02:09:42.4762900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.712,1019.7
2024-08-27T02:10:42.4555486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69066,1019.69
2024-08-27T02:11:42.4501931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70115,1019.7
2024-08-27T02:12:42.4438910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7,1019.7
2024-08-27T02:13:42.4388017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70934,1019.71
2024-08-27T02:14:42.4178853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70033,1019.7
2024-08-27T02:15:42.4122535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7077,1019.71
2024-08-27T02:16:42.4065988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71738,1019.73
2024-08-27T02:17:42.4103145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72067,1019.73
2024-08-27T02:18:42.3901725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72984,1019.72
2024-08-27T02:19:42.3836020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7223,1019.72
2024-08-27T02:20:42.3778084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72967,1019.73
2024-08-27T02:21:42.3722965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73426,1019.75
2024-08-27T02:22:42.3518444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7477,1019.76
2024-08-27T02:23:42.3463287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76738,1019.78
2024-08-27T02:24:42.3405498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78721,1019.79
2024-08-27T02:25:42.3347037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79262,1019.78
2024-08-27T02:26:42.3387120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80083,1019.8
2024-08-27T02:27:42.3179131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80148,1019.81
2024-08-27T02:28:42.3120295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80967,1019.81
2024-08-27T02:29:42.3067822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80639,1019.81
2024-08-27T02:30:42.3007792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8118,1019.82
2024-08-27T02:31:42.2801005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81197,1019.83
2024-08-27T02:32:42.2750473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82164,1019.83
2024-08-27T02:33:42.2685142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83213,1019.83
2024-08-27T02:34:42.2731725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8085,1019.81
2024-08-27T02:35:42.2526734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82459,1019.84
2024-08-27T02:36:42.2467169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84246,1019.85
2024-08-27T02:37:42.2412435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86082,1019.87
2024-08-27T02:38:42.2345966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88246,1019.89
2024-08-27T02:39:42.2290354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88279,1019.88
2024-08-27T02:40:42.2088300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88689,1019.88
2024-08-27T02:41:42.2032371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87803,1019.88
2024-08-27T02:42:42.1976032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87295,1019.88
2024-08-27T02:43:42.2012629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87533,1019.87
2024-08-27T02:44:42.1808461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87738,1019.87
2024-08-27T02:45:42.1748624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87607,1019.9
2024-08-27T02:46:42.1693080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89,1019.89
2024-08-27T02:47:42.1629324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88082,1019.88
2024-08-27T02:48:42.1428288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88049,1019.88
2024-08-27T02:49:42.1366819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88164,1019.88
2024-08-27T02:50:42.1312795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88,1019.88
2024-08-27T02:51:42.1351317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89217,1019.91
2024-08-27T02:52:42.1144954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91164,1019.91
2024-08-27T02:53:42.1095856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91,1019.91
2024-08-27T02:54:42.1029367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91131,1019.92
2024-08-27T02:55:42.0987367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93426,1019.94
2024-08-27T02:56:42.0919518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94934,1019.96
2024-08-27T02:57:42.0710117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96574,1019.98
2024-08-27T02:58:42.0649913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98,1019.98
2024-08-27T02:59:42.0699497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99217,1020
2024-08-27T03:00:42.0641745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01131,1020.02
2024-08-27T03:01:42.0434639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02,1020.02
2024-08-27T03:02:42.0369730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03098,1020.05
2024-08-27T03:03:42.0319960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0518,1020.06
2024-08-27T03:04:42.0257691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06,1020.06
2024-08-27T03:05:42.0053479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06033,1020.06
2024-08-27T03:06:41.9996050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0659,1020.07
2024-08-27T03:07:41.0037924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.077,1020.08
2024-08-27T03:08:40.9976991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08426,1020.08
2024-08-27T03:09:39.9921506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07426,1020.08
2024-08-27T03:10:38.9709347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08164,1020.08
2024-08-27T03:11:37.9683663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07623,1020.08
2024-08-27T03:12:36.9598843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0782,1020.08
2024-08-27T03:13:35.9540650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08,1020.08
2024-08-27T03:14:34.9329839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08115,1020.08
2024-08-27T03:15:33.9375571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0855,1020.09
2024-08-27T03:16:32.9311728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09049,1020.1
2024-08-27T03:17:31.9259022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10311,1020.11
2024-08-27T03:18:30.9053094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11,1020.11
2024-08-27T03:19:30.8991685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10918,1020.1
2024-08-27T03:20:30.8936638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10459,1020.12
2024-08-27T03:21:30.8880909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11934,1020.12
2024-08-27T03:22:30.8813993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12492,1020.12
2024-08-27T03:23:30.8710099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1241,1020.13
2024-08-27T03:24:30.8653180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13246,1020.14
2024-08-27T03:25:30.8600476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13639,1020.13
2024-08-27T03:26:30.8536583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13459,1020.14
2024-08-27T03:27:30.8333805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14836,1020.15
2024-08-27T03:28:30.8273509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.15869,1020.17
2024-08-27T03:29:30.8221134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17,1020.17
2024-08-27T03:30:30.8161768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17148,1020.17
2024-08-27T03:31:30.7954146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17295,1020.17
2024-08-27T03:32:30.7997612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.17883,1020.18
2024-08-27T03:33:30.7940657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.19148,1020.2
2024-08-27T03:34:30.7878416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2077,1020.22
2024-08-27T03:35:30.7822678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22,1020.22
2024-08-27T03:36:30.7617847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22754,1020.23
2024-08-27T03:37:30.7562472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24115,1020.25
2024-08-27T03:38:30.7500192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25918,1020.27
2024-08-27T03:39:30.7443405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26836,1020.27
2024-08-27T03:40:30.7333408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.2682,1020.26
2024-08-27T03:41:30.7276464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25902,1020.26
2024-08-27T03:42:30.7219423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25689,1020.26
2024-08-27T03:43:30.7159547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25967,1020.26
2024-08-27T03:44:30.6953753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26508,1020.26
2024-08-27T03:45:30.6896484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.26951,1020.27
2024-08-27T03:46:30.6846669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27,1020.27
2024-08-27T03:47:30.6779624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27066,1020.28
2024-08-27T03:48:30.6579558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28131,1020.28
2024-08-27T03:49:30.6619213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28967,1020.29
2024-08-27T03:50:30.6565832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29066,1020.29
2024-08-27T03:51:30.6504824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28918,1020.29
2024-08-27T03:52:30.6446871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29,1020.29
2024-08-27T03:53:30.6246252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29607,1020.29
2024-08-27T03:54:30.6183598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.30361,1020.31
2024-08-27T03:55:30.6130125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3159,1020.32
2024-08-27T03:56:30.6064050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32,1020.32
2024-08-27T03:57:30.5962770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32689,1020.33
2024-08-27T03:58:30.5904904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34311,1020.35
2024-08-27T03:59:30.5843584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35262,1020.36
2024-08-27T04:00:30.5784706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36525,1020.37
2024-08-27T04:01:30.5618554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37459,1020.37
2024-08-27T04:02:30.5527915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3777,1020.38
2024-08-27T04:03:30.5463378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38754,1020.39
2024-08-27T04:04:30.5411370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.39836,1020.41
2024-08-27T04:05:30.5352372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41131,1020.42
2024-08-27T04:06:30.5241361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42,1020.42
2024-08-27T04:07:30.5184135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41639,1020.42
2024-08-27T04:08:30.5128080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41066,1020.41
2024-08-27T04:09:30.5076147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41,1020.41
2024-08-27T04:10:30.4865679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4177,1020.42
2024-08-27T04:11:30.4808041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42508,1020.43
2024-08-27T04:12:30.4755448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.44262,1020.45
2024-08-27T04:13:30.4696858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45705,1020.47
2024-08-27T04:14:30.4588409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46869,1020.47
2024-08-27T04:15:30.4525177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48131,1020.49
2024-08-27T04:16:30.4474481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49492,1020.5
2024-08-27T04:17:30.4413508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5,1020.5
2024-08-27T04:18:30.4203980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5,1020.5
2024-08-27T04:19:30.4145183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4923,1020.48
2024-08-27T04:20:30.4090611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48,1020.48
2024-08-27T04:21:30.4030465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47016,1020.46
2024-08-27T04:22:30.3977056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46,1020.46
2024-08-27T04:23:30.3876029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46049,1020.47
2024-08-27T04:24:30.3816644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47,1020.47
2024-08-27T04:25:30.3757601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47984,1020.48
2024-08-27T04:26:30.3696451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48213,1020.48
2024-08-27T04:27:30.3492064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47574,1020.46
2024-08-27T04:28:30.3437483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45869,1020.45
2024-08-27T04:29:30.3377724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.44557,1020.44
2024-08-27T04:30:30.3317880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43705,1020.43
2024-08-27T04:31:30.3209994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43,1020.43
2024-08-27T04:32:30.3154002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42639,1020.42
2024-08-27T04:33:30.3098122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42361,1020.43
2024-08-27T04:34:30.3039016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43869,1020.45
2024-08-27T04:35:30.2984600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45,1020.45
2024-08-27T04:36:30.2776897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4441,1020.44
2024-08-27T04:37:30.2721320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.44,1020.44
2024-08-27T04:38:30.2655535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43557,1020.43
2024-08-27T04:39:30.2601948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42934,1020.43
2024-08-27T04:40:30.2522255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42049,1020.42
2024-08-27T04:41:30.2437922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41869,1020.42
2024-08-27T04:42:30.2381014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42,1020.42
2024-08-27T04:43:30.2323162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41918,1020.42
2024-08-27T04:44:30.2121419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41164,1020.41
2024-08-27T04:45:30.2059437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.40557,1020.4
2024-08-27T04:46:30.2002309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4,1020.4
2024-08-27T04:47:30.1939439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4,1020.4
2024-08-27T04:48:30.1732636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38869,1020.38
2024-08-27T04:49:30.1782398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37567,1020.37
2024-08-27T04:50:30.1726060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36426,1020.36
2024-08-27T04:51:30.1662546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36,1020.36
2024-08-27T04:52:30.1606706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36,1020.36
2024-08-27T04:53:30.1398685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36639,1020.37
2024-08-27T04:54:30.1343022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37902,1020.39
2024-08-27T04:55:30.1286856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.39,1020.39
2024-08-27T04:56:30.1226785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.39,1020.39
2024-08-27T04:57:30.1126125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3923,1020.4
2024-08-27T04:58:30.1065959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4,1020.4
2024-08-27T04:59:30.1010026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.39213,1020.39
2024-08-27T05:00:30.0947483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38508,1020.38
2024-08-27T05:01:30.0742981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38,1020.38
2024-08-27T05:02:30.0687303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38131,1020.38
2024-08-27T05:03:30.0627163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3877,1020.39
2024-08-27T05:04:30.0565353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38426,1020.38
2024-08-27T05:05:30.0511194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38,1020.38
2024-08-27T05:06:30.0307797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38,1020.38
2024-08-27T05:07:30.0351964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38,1020.38
2024-08-27T05:08:30.0285690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38,1020.38
2024-08-27T05:09:30.0229662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38885,1020.39
2024-08-27T05:10:30.0026078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.39,1020.39
2024-08-27T05:11:29.9965001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38852,1020.38
2024-08-27T05:12:28.9906868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37328,1020.36
2024-08-27T05:13:27.9849017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36,1020.36
2024-08-27T05:14:26.9641839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36082,1020.37
2024-08-27T05:15:25.9688193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37,1020.37
2024-08-27T05:16:24.9631549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37,1020.37
2024-08-27T05:17:23.9569397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37,1020.37
2024-08-27T05:18:22.9505665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37,1020.37
2024-08-27T05:19:21.9298556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37541,1020.38
2024-08-27T05:20:20.9244201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3923,1020.41
2024-08-27T05:21:19.9184888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42197,1020.44
2024-08-27T05:22:18.9129827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45,1020.46
2024-08-27T05:23:17.9019022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46574,1020.47
2024-08-27T05:24:17.8964863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47,1020.47
2024-08-27T05:25:17.8908836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47197,1020.47
2024-08-27T05:26:17.8849081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47,1020.47
2024-08-27T05:27:17.8642443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47,1020.47
2024-08-27T05:28:17.8588662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46951,1020.47
2024-08-27T05:29:17.8527871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47049,1020.48
2024-08-27T05:30:17.8466930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48082,1020.49
2024-08-27T05:31:17.8427751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49,1020.49
2024-08-27T05:32:17.8301577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49525,1020.5
2024-08-27T05:33:17.8244419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5,1020.5
2024-08-27T05:34:17.8193514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50689,1020.51
2024-08-27T05:35:17.8130236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50787,1020.51
2024-08-27T05:36:17.7923574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50623,1020.5
2024-08-27T05:37:17.7872798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49623,1020.49
2024-08-27T05:38:17.7812618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49,1020.49
2024-08-27T05:39:17.7752165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49,1020.49
2024-08-27T05:40:17.7642429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49115,1020.5
2024-08-27T05:41:17.7586225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5,1020.5
2024-08-27T05:42:17.7531674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50869,1020.51
2024-08-27T05:43:17.7470962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51279,1020.52
2024-08-27T05:44:17.7269840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52623,1020.53
2024-08-27T05:45:17.7213609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53525,1020.54
2024-08-27T05:46:17.7149698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5377,1020.53
2024-08-27T05:47:17.7098344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5259,1020.52
2024-08-27T05:48:17.7038083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5141,1020.51
2024-08-27T05:49:17.6930125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50016,1020.5
2024-08-27T05:50:17.6872529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5,1020.5
2024-08-27T05:51:17.6810665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5,1020.5
2024-08-27T05:52:17.6758399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49525,1020.5
2024-08-27T05:53:17.6550496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49098,1020.49
2024-08-27T05:54:17.6494401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49,1020.49
2024-08-27T05:55:17.6438657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4823,1020.48
2024-08-27T05:56:17.6379727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48049,1020.49
2024-08-27T05:57:17.6168757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4923,1020.5
2024-08-27T05:58:17.6208293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50567,1020.51
2024-08-27T05:59:17.6154514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52131,1020.53
2024-08-27T06:00:17.6098592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53656,1020.54
2024-08-27T06:01:17.6039728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55164,1020.56
2024-08-27T06:02:17.5829031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56,1020.56
2024-08-27T06:03:17.5776140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56639,1020.57
2024-08-27T06:04:17.5723381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56443,1020.56
2024-08-27T06:05:17.5663052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56,1020.56
2024-08-27T06:06:17.5551374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55115,1020.55
2024-08-27T06:07:17.5499120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53754,1020.53
2024-08-27T06:08:17.5443213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52344,1020.51
2024-08-27T06:09:17.5376377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51,1020.51
2024-08-27T06:10:17.5179278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51098,1020.52
2024-08-27T06:11:17.5115743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52213,1020.53
2024-08-27T06:12:17.5055401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53,1020.53
2024-08-27T06:13:17.5000451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53,1020.53
2024-08-27T06:14:17.4795862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52262,1020.52
2024-08-27T06:15:17.4737026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52,1020.52
2024-08-27T06:16:17.4785128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53,1020.53
2024-08-27T06:17:17.4724146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5359,1020.54
2024-08-27T06:18:17.4669797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54,1020.54
2024-08-27T06:19:17.4457193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52738,1020.52
2024-08-27T06:20:17.4397686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51344,1020.51
2024-08-27T06:21:17.4343210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50115,1020.5
2024-08-27T06:22:17.4289442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50361,1020.5
2024-08-27T06:23:17.4075043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50984,1020.51
2024-08-27T06:24:17.4118197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52117,1020.53
2024-08-27T06:25:17.4061357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53,1020.53
2024-08-27T06:26:17.4002649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53836,1020.53
2024-08-27T06:27:17.3804238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53,1020.53
2024-08-27T06:28:17.3741285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52328,1020.53
2024-08-27T06:29:17.3685396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52082,1020.52
2024-08-27T06:30:17.3623784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52967,1020.53
2024-08-27T06:31:17.3571672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53295,1020.54
2024-08-27T06:32:17.3359361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54164,1020.55
2024-08-27T06:33:17.3307676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55,1020.55
2024-08-27T06:34:17.3349958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55,1020.55
2024-08-27T06:35:17.3288428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55,1020.55
2024-08-27T06:36:17.3088135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55328,1020.56
2024-08-27T06:37:17.3022655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56148,1020.57
2024-08-27T06:38:17.2970298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57,1020.57
2024-08-27T06:39:17.2909392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56164,1020.56
2024-08-27T06:40:17.2710214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55148,1020.55
2024-08-27T06:41:17.2650602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53721,1020.53
2024-08-27T06:42:17.2594397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53,1020.53
2024-08-27T06:43:17.2635402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54133,1020.55
2024-08-27T06:44:17.2421584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55803,1020.56
2024-08-27T06:45:17.2370846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56623,1020.57
2024-08-27T06:46:17.2313883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57,1020.57
2024-08-27T06:47:17.2251538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57066,1020.58
2024-08-27T06:48:17.2197861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58049,1020.59
2024-08-27T06:49:17.1987363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59,1020.59
2024-08-27T06:50:17.1927992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58344,1020.58
2024-08-27T06:51:17.1982635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5735,1020.57
2024-08-27T06:52:17.1918360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55967,1020.55
2024-08-27T06:53:17.1707011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55,1020.55
2024-08-27T06:54:17.1650423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54656,1020.55
2024-08-27T06:55:17.1598535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55557,1020.56
2024-08-27T06:56:17.1531496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56738,1020.57
2024-08-27T06:57:17.1333496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57623,1020.58
2024-08-27T06:58:17.1270797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58,1020.58
2024-08-27T06:59:17.1218589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58,1020.58
2024-08-27T07:00:17.1158717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5782,1020.57
2024-08-27T07:01:17.1197125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57,1020.57
2024-08-27T07:02:17.0997707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57,1020.57
2024-08-27T07:03:17.0938120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57,1020.57
2024-08-27T07:04:17.0876993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57,1020.57
2024-08-27T07:05:17.0824546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57033,1020.57
2024-08-27T07:06:17.0614911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57918,1020.58
2024-08-27T07:07:17.0556152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58689,1020.59
2024-08-27T07:08:17.0499603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58672,1020.58
2024-08-27T07:09:17.0539894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58,1020.58
2024-08-27T07:10:17.0335341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57049,1020.57
2024-08-27T07:11:17.0277837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5582,1020.55
2024-08-27T07:12:17.0221630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54557,1020.54
2024-08-27T07:13:17.0159585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54,1020.54
2024-08-27T07:14:16.9955690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5359,1020.53
2024-08-27T07:15:15.9900611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52951,1020.52
2024-08-27T07:16:14.9840780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52,1020.52
2024-08-27T07:17:13.9777852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51197,1020.51
2024-08-27T07:18:12.9817267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5045,1020.5
2024-08-27T07:19:11.9612435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5,1020.5
2024-08-27T07:20:10.9558181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5023,1020.51
2024-08-27T07:21:09.9497796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5082,1020.51
2024-08-27T07:22:08.9441890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50639,1020.51
2024-08-27T07:23:07.9235110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50459,1020.51
2024-08-27T07:24:06.9169810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50754,1020.5
2024-08-27T07:25:05.9109989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50885,1020.51
2024-08-27T07:26:04.9159627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51,1020.51
2024-08-27T07:27:03.9099247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51377,1020.51
2024-08-27T07:28:03.8893390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51934,1020.52
2024-08-27T07:29:03.8829522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52,1020.52
2024-08-27T07:30:03.8778756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51967,1020.51
2024-08-27T07:31:03.8717761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51115,1020.51
2024-08-27T07:32:03.8508067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51,1020.51
2024-08-27T07:33:03.8455217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51918,1020.53
2024-08-27T07:34:03.8502112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.541,1020.55
2024-08-27T07:35:03.8443723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55754,1020.56
2024-08-27T07:36:03.8237844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56,1020.56
2024-08-27T07:37:03.8172203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56,1020.56
2024-08-27T07:38:03.8115412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56459,1020.57
2024-08-27T07:39:03.8055790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57,1020.57
2024-08-27T07:40:03.7858516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57951,1020.58
2024-08-27T07:41:03.7815841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57344,1020.57
2024-08-27T07:42:03.7736424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56918,1020.56
2024-08-27T07:43:03.7683555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55902,1020.55
2024-08-27T07:44:03.7719544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55,1020.55
2024-08-27T07:45:03.7520653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54197,1020.55
2024-08-27T07:46:03.7460695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55,1020.55
2024-08-27T07:47:03.7400836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55148,1020.56
2024-08-27T07:48:03.7340966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56,1020.56
2024-08-27T07:49:03.7137056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56,1020.56
2024-08-27T07:50:03.7076356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56082,1020.57
2024-08-27T07:51:03.7024501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5723,1020.58
2024-08-27T07:52:03.6964044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59115,1020.6
2024-08-27T07:53:03.6889869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.60607,1020.62
2024-08-27T07:54:03.6802950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62033,1020.62
2024-08-27T07:55:03.6743909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62,1020.62
2024-08-27T07:56:03.6684313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62,1020.62
2024-08-27T07:57:03.6624346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61885,1020.61
2024-08-27T07:58:03.6416747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61,1020.61
2024-08-27T07:59:03.6366901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61,1020.61
2024-08-27T08:00:03.6307071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61295,1020.62
2024-08-27T08:01:03.6246065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62033,1020.62
2024-08-27T08:02:03.6136142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62689,1020.63
2024-08-27T08:03:03.6079600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63705,1020.64
2024-08-27T08:04:03.6027846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64,1020.64
2024-08-27T08:05:03.5967253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64541,1020.65
2024-08-27T08:06:03.5759420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.65,1020.65
2024-08-27T08:07:03.5703256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64885,1020.64
2024-08-27T08:08:03.5647351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63689,1020.63
2024-08-27T08:09:03.5591409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62049,1020.61
2024-08-27T08:10:03.5476964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61033,1020.61
2024-08-27T08:11:03.5425788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61066,1020.62
2024-08-27T08:12:03.5366761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62656,1020.64
2024-08-27T08:13:03.5308570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64459,1020.65
2024-08-27T08:14:03.5253246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.65,1020.65
2024-08-27T08:15:03.5046409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64197,1020.64
2024-08-27T08:16:03.4986562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63082,1020.63
2024-08-27T08:17:03.4924722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62721,1020.63
2024-08-27T08:18:03.4869811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63,1020.63
2024-08-27T08:19:03.4762306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63,1020.63
2024-08-27T08:20:03.4706829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61803,1020.61
2024-08-27T08:21:03.4643184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59902,1020.59
2024-08-27T08:22:03.4591434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57803,1020.57
2024-08-27T08:23:03.4385614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57,1020.57
2024-08-27T08:24:03.4323750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57754,1020.58
2024-08-27T08:25:03.4271086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58,1020.58
2024-08-27T08:26:03.4213808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56475,1020.56
2024-08-27T08:27:03.4147947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54885,1020.54
2024-08-27T08:28:03.4045911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53623,1020.53
2024-08-27T08:29:03.3993383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53459,1020.54
2024-08-27T08:30:03.3933960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54721,1020.55
2024-08-27T08:31:03.3874671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55082,1020.55
2024-08-27T08:32:03.3664863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55033,1020.55
2024-08-27T08:33:03.3613460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53984,1020.53
2024-08-27T08:34:03.3546417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52475,1020.52
2024-08-27T08:35:03.3490234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51115,1020.51
2024-08-27T08:36:03.3282716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5082,1020.51
2024-08-27T08:37:03.3329283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.509,1020.51
2024-08-27T08:38:03.3273213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51098,1020.52
2024-08-27T08:39:03.3211096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52311,1020.53
2024-08-27T08:40:03.3008764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53,1020.53
2024-08-27T08:41:03.2945972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52984,1020.53
2024-08-27T08:42:03.2890830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52574,1020.53
2024-08-27T08:43:03.2831161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53,1020.53
2024-08-27T08:44:03.2780685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52705,1020.52
2024-08-27T08:45:03.2572337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51131,1020.5
2024-08-27T08:46:03.2609185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.491,1020.48
2024-08-27T08:47:03.2549866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47344,1020.47
2024-08-27T08:48:03.2499225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46311,1020.46
2024-08-27T08:49:03.2289683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46,1020.46
2024-08-27T08:50:03.2236614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45852,1020.46
2024-08-27T08:51:03.2171783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4541,1020.45
2024-08-27T08:52:03.2113686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45,1020.45
2024-08-27T08:53:03.1905943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45,1020.45
2024-08-27T08:54:03.1856387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45,1020.45
2024-08-27T08:55:03.1897277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.44417,1020.44
2024-08-27T08:56:03.1832985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.44459,1020.44
2024-08-27T08:57:03.1777828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.44213,1020.44
2024-08-27T08:58:03.1576124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43033,1020.42
2024-08-27T08:59:03.1510595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41443,1020.41
2024-08-27T09:00:03.1457126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.40754,1020.41
2024-08-27T09:01:03.1397952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41082,1020.42
2024-08-27T09:02:03.1191220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42377,1020.43
2024-08-27T09:03:03.1137585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43492,1020.44
2024-08-27T09:04:03.1173674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.44,1020.44
2024-08-27T09:05:03.1117939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43213,1020.43
2024-08-27T09:06:03.0909994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42131,1020.42
2024-08-27T09:07:03.0857289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41,1020.41
2024-08-27T09:08:03.0802843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41,1020.41
2024-08-27T09:09:03.0739129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41,1020.41
2024-08-27T09:10:03.0533381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.40525,1020.4
2024-08-27T09:11:03.0473404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.40246,1020.4
2024-08-27T09:12:03.0415208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.40426,1020.4
2024-08-27T09:13:03.0457768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.40417,1020.41
2024-08-27T09:14:03.0406010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41,1020.41
2024-08-27T09:15:03.0198815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41492,1020.42
2024-08-27T09:16:03.0134694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42,1020.42
2024-08-27T09:17:03.0100668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4277,1020.43
2024-08-27T09:18:03.0025106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43,1020.43
2024-08-27T09:19:02.9813456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43443,1020.44
2024-08-27T09:20:01.9759075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.44246,1020.45
2024-08-27T09:21:00.9703162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45,1020.45
2024-08-27T09:21:59.9746215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.44459,1020.45
2024-08-27T09:22:58.9539260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45508,1020.46
2024-08-27T09:23:57.9478344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47131,1020.48
2024-08-27T09:24:56.9417134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49311,1020.5
2024-08-27T09:25:55.9358401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50738,1020.51
2024-08-27T09:26:54.9299735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51787,1020.52
2024-08-27T09:27:53.9090446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52328,1020.53
2024-08-27T09:28:52.9131636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53,1020.53
2024-08-27T09:29:51.9080353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53689,1020.54
2024-08-27T09:30:50.9016286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54131,1020.55
2024-08-27T09:31:50.8817131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54836,1020.55
2024-08-27T09:32:50.8754743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54525,1020.54
2024-08-27T09:33:50.8701581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54,1020.54
2024-08-27T09:34:50.8634932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53443,1020.53
2024-08-27T09:35:50.8430633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52639,1020.52
2024-08-27T09:36:50.8375113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52,1020.52
2024-08-27T09:37:50.8322535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52,1020.52
2024-08-27T09:38:50.8361797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51117,1020.51
2024-08-27T09:39:50.8302341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50016,1020.49
2024-08-27T09:40:50.8098514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49,1020.49
2024-08-27T09:41:50.8038356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48984,1020.48
2024-08-27T09:42:50.7976441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48082,1020.48
2024-08-27T09:43:50.7918555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48,1020.48
2024-08-27T09:44:50.7718611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47541,1020.47
2024-08-27T09:45:50.7656077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46672,1020.46
2024-08-27T09:46:50.7606319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46,1020.46
2024-08-27T09:47:50.7645417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46,1020.46
2024-08-27T09:48:50.7438839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46,1020.46
2024-08-27T09:49:50.7382252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46,1020.46
2024-08-27T09:50:50.7319276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46377,1020.47
2024-08-27T09:51:50.7259985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47,1020.47
2024-08-27T09:52:50.7207681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47,1020.47
2024-08-27T09:53:50.7005166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47,1020.47
2024-08-27T09:54:50.6948343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47131,1020.48
2024-08-27T09:55:50.6986768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48617,1020.49
2024-08-27T09:56:50.6925774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5041,1020.51
2024-08-27T09:57:50.6723219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51803,1020.52
2024-08-27T09:58:50.6659838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5241,1020.52
2024-08-27T09:59:50.6608249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52115,1020.52
2024-08-27T10:00:50.6548084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52,1020.52
2024-08-27T10:01:50.6337595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51967,1020.51
2024-08-27T10:02:50.6287375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51787,1020.52
2024-08-27T10:03:50.6231229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51164,1020.51
2024-08-27T10:04:50.6270273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50933,1020.5
2024-08-27T10:05:50.6059341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50557,1020.51
2024-08-27T10:06:50.6006651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51459,1020.52
2024-08-27T10:07:50.5943819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51738,1020.51
2024-08-27T10:08:50.5888676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50311,1020.49
2024-08-27T10:09:50.5828724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48525,1020.48
2024-08-27T10:10:50.5623162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47246,1020.47
2024-08-27T10:11:50.5568471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46131,1020.46
2024-08-27T10:12:50.5614789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45167,1020.44
2024-08-27T10:13:50.5552616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.44,1020.44
2024-08-27T10:14:50.5346401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42869,1020.42
2024-08-27T10:15:50.5284814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42,1020.42
2024-08-27T10:16:50.5228768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41656,1020.41
2024-08-27T10:17:50.5175805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41,1020.41
2024-08-27T10:18:50.4967801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41328,1020.42
2024-08-27T10:19:50.4911098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42574,1020.43
2024-08-27T10:20:50.4849856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.44557,1020.46
2024-08-27T10:21:50.4798561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46754,1020.48
2024-08-27T10:22:50.4832748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.488,1020.49
2024-08-27T10:23:50.4634706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48148,1020.47
2024-08-27T10:24:50.4572752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46328,1020.45
2024-08-27T10:25:50.4515217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.44082,1020.43
2024-08-27T10:26:50.4458814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41754,1020.4
2024-08-27T10:27:50.4246304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.39279,1020.38
2024-08-27T10:28:50.4192338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37033,1020.36
2024-08-27T10:29:50.4140279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35328,1020.35
2024-08-27T10:30:50.4175743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3455,1020.35
2024-08-27T10:31:50.3969390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35279,1020.36
2024-08-27T10:32:50.3915316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36033,1020.37
2024-08-27T10:33:50.3852473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37656,1020.38
2024-08-27T10:34:50.3794975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38361,1020.39
2024-08-27T10:35:50.3592936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38246,1020.38
2024-08-27T10:36:50.3536117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37656,1020.38
2024-08-27T10:37:50.3479669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.38033,1020.38
2024-08-27T10:38:50.3418320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3818,1020.38
2024-08-27T10:39:50.3456230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3795,1020.38
2024-08-27T10:40:50.3257791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36656,1020.36
2024-08-27T10:41:50.3199048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35344,1020.35
2024-08-27T10:42:50.3140755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35,1020.35
2024-08-27T10:43:50.3080336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35885,1020.36
2024-08-27T10:44:50.2874926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35738,1020.35
2024-08-27T10:45:50.2813900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.35803,1020.36
2024-08-27T10:46:50.2762943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34951,1020.33
2024-08-27T10:47:50.2705257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32902,1020.34
2024-08-27T10:48:50.2599318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37738,1020.41
2024-08-27T10:49:50.2534329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42508,1020.43
2024-08-27T10:50:50.2485053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43148,1020.42
2024-08-27T10:51:50.2426067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42,1020.42
2024-08-27T10:52:50.2365585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42836,1020.43
2024-08-27T10:53:50.2158574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42689,1020.44
2024-08-27T10:54:50.2097707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.44836,1020.46
2024-08-27T10:55:50.2044852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47836,1020.5
2024-08-27T10:56:50.2082692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50783,1020.51
2024-08-27T10:57:50.1877795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52311,1020.54
2024-08-27T10:58:50.1820312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54016,1020.55
2024-08-27T10:59:50.1762751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5559,1020.56
2024-08-27T11:00:50.1704766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54508,1020.54
2024-08-27T11:01:50.1500707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54918,1020.55
2024-08-27T11:02:50.1443489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55459,1020.56
2024-08-27T11:03:50.1379832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56,1020.56
2024-08-27T11:04:50.1321950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56,1020.56
2024-08-27T11:05:50.1218207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55098,1020.55
2024-08-27T11:06:50.1162941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55,1020.55
2024-08-27T11:07:50.1106732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54033,1020.53
2024-08-27T11:08:50.1045617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53,1020.53
2024-08-27T11:09:50.0993926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53426,1020.54
2024-08-27T11:10:50.0787766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55082,1020.55
2024-08-27T11:11:50.0722540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55967,1020.57
2024-08-27T11:12:50.0672520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57459,1020.57
2024-08-27T11:13:50.0611506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54984,1020.51
2024-08-27T11:14:50.0505261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52443,1020.58
2024-08-27T11:15:50.0446079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61066,1020.63
2024-08-27T11:16:50.0392671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61246,1020.57
2024-08-27T11:17:50.0332866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54918,1020.53
2024-08-27T11:18:50.0123043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5482,1020.51
2024-08-27T11:19:50.0063683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53803,1020.55
2024-08-27T11:20:50.0012431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47934,1020.46
2024-08-27T11:21:49.9951291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47344,1020.51
2024-08-27T11:22:48.9991067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49833,1020.49
2024-08-27T11:23:47.9789318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47918,1020.47
2024-08-27T11:24:46.9732790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46443,1020.47
2024-08-27T11:25:45.9665048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47082,1020.46
2024-08-27T11:26:44.9607635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4741,1020.5
2024-08-27T11:27:43.9400405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49295,1020.48
2024-08-27T11:28:42.9345689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.47951,1020.48
2024-08-27T11:29:41.9286646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4559,1020.44
2024-08-27T11:30:40.9324547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4665,1020.46
2024-08-27T11:31:39.9125649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.44426,1020.45
2024-08-27T11:32:38.9061568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41738,1020.41
2024-08-27T11:33:37.9002505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41393,1020.43
2024-08-27T11:34:37.8946184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41246,1020.43
2024-08-27T11:35:37.8890117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41934,1020.41
2024-08-27T11:36:37.8685164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41525,1020.41
2024-08-27T11:37:37.8626845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.41164,1020.41
2024-08-27T11:38:37.8672744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.421,1020.43
2024-08-27T11:39:37.8612816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43,1020.43
2024-08-27T11:40:37.8405039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43934,1020.44
2024-08-27T11:41:37.8348476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.44,1020.44
2024-08-27T11:42:37.8287335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43574,1020.43
2024-08-27T11:43:37.8231120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43426,1020.43
2024-08-27T11:44:37.8025123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42557,1020.43
2024-08-27T11:45:37.7964204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43639,1020.45
2024-08-27T11:46:37.7905113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.44541,1020.43
2024-08-27T11:47:37.7949839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43683,1020.43
2024-08-27T11:48:37.7874834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4423,1020.46
2024-08-27T11:49:37.7686977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45475,1020.46
2024-08-27T11:50:37.7634082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.46902,1020.48
2024-08-27T11:51:37.7567784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48311,1020.47
2024-08-27T11:52:37.7518136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.48787,1020.5
2024-08-27T11:53:37.7311227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51492,1020.52
2024-08-27T11:54:37.7247021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52443,1020.52
2024-08-27T11:55:37.7290550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.5285,1020.52
2024-08-27T11:56:37.7232040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51328,1020.51
2024-08-27T11:57:37.7026625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.51787,1020.53
2024-08-27T11:58:37.6968142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52803,1020.53
2024-08-27T11:59:37.6910566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.53,1020.53
2024-08-27T12:00:37.6858184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.52311,1020.53
2024-08-27T12:01:37.6644704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54459,1020.55
2024-08-27T12:02:37.6587855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54311,1020.54
2024-08-27T12:03:37.6534923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55984,1020.57
2024-08-27T12:04:37.6575300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58533,1020.6
2024-08-27T12:05:37.6514965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.60639,1020.6
2024-08-27T12:06:37.6310618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62,1020.61
2024-08-27T12:07:37.6249381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62639,1020.61
2024-08-27T12:08:37.6198540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62,1020.61
2024-08-27T12:09:37.6141546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.60148,1020.62
2024-08-27T12:10:37.5933428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58459,1020.61
2024-08-27T12:11:37.5872296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59721,1020.56
2024-08-27T12:12:37.5818161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.56967,1020.57
2024-08-27T12:13:37.5858228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57767,1020.57
2024-08-27T12:14:37.5685743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58492,1020.59
2024-08-27T12:15:37.5591345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.58885,1020.6
2024-08-27T12:16:37.5542741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61295,1020.63
2024-08-27T12:17:37.5475901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62754,1020.62
2024-08-27T12:18:37.5417937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61656,1020.64
2024-08-27T12:19:37.5218469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64066,1020.66
2024-08-27T12:20:37.5161627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64934,1020.64
2024-08-27T12:21:37.5100856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6418,1020.62
2024-08-27T12:22:37.5143846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63417,1020.65
2024-08-27T12:23:37.4932771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.65541,1020.66
2024-08-27T12:24:37.4875968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6523,1020.67
2024-08-27T12:25:37.4823885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.65213,1020.63
2024-08-27T12:26:37.4766824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63902,1020.64
2024-08-27T12:27:37.4562672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64049,1020.65
2024-08-27T12:28:37.4502346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64082,1020.64
2024-08-27T12:29:37.4441595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.65098,1020.66
2024-08-27T12:30:37.4483748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.65333,1020.66
2024-08-27T12:31:37.4282816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66098,1020.66
2024-08-27T12:32:37.4219590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.65754,1020.65
2024-08-27T12:33:37.4163298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6582,1020.66
2024-08-27T12:34:37.4102104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.65803,1020.66
2024-08-27T12:35:37.4048155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66197,1020.67
2024-08-27T12:36:37.3844509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66557,1020.65
2024-08-27T12:37:37.3779139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.65836,1020.66
2024-08-27T12:38:37.3730595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66115,1020.66
2024-08-27T12:39:37.3767606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6635,1020.67
2024-08-27T12:40:37.3562886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66525,1020.67
2024-08-27T12:41:37.3508247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67311,1020.68
2024-08-27T12:42:37.3444054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68,1020.68
2024-08-27T12:43:37.3384627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68574,1020.69
2024-08-27T12:44:37.3181606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.69623,1020.7
2024-08-27T12:45:37.3122349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70213,1020.7
2024-08-27T12:46:37.3070285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70656,1020.71
2024-08-27T12:47:37.3007105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70705,1020.7
2024-08-27T12:48:37.3048881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7035,1020.71
2024-08-27T12:49:37.2841496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70492,1020.7
2024-08-27T12:50:37.2791105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70918,1020.71
2024-08-27T12:51:37.2729113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70869,1020.71
2024-08-27T12:52:37.2674852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.70295,1020.7
2024-08-27T12:53:37.2461177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.69098,1020.69
2024-08-27T12:54:37.2404087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68361,1020.68
2024-08-27T12:55:37.2355328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66344,1020.65
2024-08-27T12:56:37.2390502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64433,1020.64
2024-08-27T12:57:37.2187188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64,1020.64
2024-08-27T12:58:37.2133449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63328,1020.63
2024-08-27T12:59:37.2075552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62344,1020.62
2024-08-27T13:00:37.2013122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.61295,1020.62
2024-08-27T13:01:37.1810972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.62311,1020.63
2024-08-27T13:02:37.1753601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63705,1020.64
2024-08-27T13:03:37.1693577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.64,1020.64
2024-08-27T13:04:37.1636257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.6459,1020.65
2024-08-27T13:05:37.1680641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.653,1020.66
2024-08-27T13:06:37.1471596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66869,1020.67
2024-08-27T13:07:37.1408978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67,1020.67
2024-08-27T13:08:37.1356512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67541,1020.68
2024-08-27T13:09:37.1300304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.67951,1020.68
2024-08-27T13:10:37.1086887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68,1020.68
2024-08-27T13:11:37.1031263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68,1020.68
2024-08-27T13:12:37.0974564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.69344,1020.71
2024-08-27T13:13:37.0915157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72213,1020.73
2024-08-27T13:14:37.0807408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.73557,1020.74
2024-08-27T13:15:37.0757140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74738,1020.76
2024-08-27T13:16:37.0698071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.77,1020.78
2024-08-27T13:17:37.0640959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.7982,1020.81
2024-08-27T13:18:37.0575578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82705,1020.84
2024-08-27T13:19:37.0377394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.84852,1020.85
2024-08-27T13:20:37.0313853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.85,1020.85
2024-08-27T13:21:37.0261207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.85,1020.85
2024-08-27T13:22:37.0298065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.86083,1020.87
2024-08-27T13:23:37.0094166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.87,1020.87
2024-08-27T13:24:37.0038920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.87033,1020.88
2024-08-27T13:25:36.9983413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.87721,1020.87
2024-08-27T13:26:35.9921215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.86852,1020.86
2024-08-27T13:27:34.9715771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.85557,1020.85
2024-08-27T13:28:33.9652906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.85082,1020.86
2024-08-27T13:29:32.9600674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.86951,1020.88
2024-08-27T13:30:31.9537136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.88131,1020.89
2024-08-27T13:31:30.9577817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.89167,1020.89
2024-08-27T13:32:29.9370358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.89492,1020.9
2024-08-27T13:33:28.9316552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.90213,1020.91
2024-08-27T13:34:27.9254569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.91459,1020.93
2024-08-27T13:35:26.9200278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94033,1020.95
2024-08-27T13:36:26.8994455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.95525,1020.96
2024-08-27T13:37:26.8933597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.95852,1020.96
2024-08-27T13:38:26.8972277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96,1020.96
2024-08-27T13:39:26.8920646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.9659,1020.97
2024-08-27T13:40:26.8708814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.97,1020.97
2024-08-27T13:41:26.8655529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.98066,1020.99
2024-08-27T13:42:26.8594203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.00918,1021.02
2024-08-27T13:43:26.8536653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03279,1021.04
2024-08-27T13:44:26.8329344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0459,1021.06
2024-08-27T13:45:26.8271552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06,1021.06
2024-08-27T13:46:26.8220937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06,1021.06
2024-08-27T13:47:26.8258587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06033,1021.07
2024-08-27T13:48:26.8203633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06279,1021.06
2024-08-27T13:49:26.7994341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0682,1021.07
2024-08-27T13:50:26.7942421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07,1021.07
2024-08-27T13:51:26.7885130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07492,1021.08
2024-08-27T13:52:26.7820946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07967,1021.07
2024-08-27T13:53:26.7619707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07115,1021.07
2024-08-27T13:54:26.7561220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07,1021.07
2024-08-27T13:55:26.7497779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07,1021.07
2024-08-27T13:56:26.7449131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06361,1021.07
2024-08-27T13:57:26.7336100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07426,1021.08
2024-08-27T13:58:26.7284003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.08918,1021.09
2024-08-27T13:59:26.7224243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09754,1021.1
2024-08-27T14:00:26.7166341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10918,1021.11
2024-08-27T14:01:26.7110714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11082,1021.11
2024-08-27T14:02:26.6904139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12049,1021.13
2024-08-27T14:03:26.6844658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12967,1021.12
2024-08-27T14:04:26.6787922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12148,1021.13
2024-08-27T14:05:26.6830160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12083,1021.12
2024-08-27T14:06:26.6617493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12738,1021.13
2024-08-27T14:07:26.6562247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12738,1021.12
2024-08-27T14:08:26.6509484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12295,1021.11
2024-08-27T14:09:26.6449033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.11082,1021.12
2024-08-27T14:10:26.6246087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12,1021.12
2024-08-27T14:11:26.6187268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.12787,1021.13
2024-08-27T14:12:26.6123134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.14082,1021.15
2024-08-27T14:13:26.6170015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.15217,1021.16
2024-08-27T14:14:26.5968715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16836,1021.17
2024-08-27T14:15:26.5903056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17,1021.17
2024-08-27T14:16:26.5847181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16787,1021.16
2024-08-27T14:17:26.5785188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16836,1021.17
2024-08-27T14:18:26.5736932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17721,1021.18
2024-08-27T14:19:26.5527473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.1818,1021.19
2024-08-27T14:20:26.5466484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19967,1021.21
2024-08-27T14:21:26.5405424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.22246,1021.23
2024-08-27T14:22:26.5456544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.24383,1021.26
2024-08-27T14:23:26.5246157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27131,1021.28
2024-08-27T14:24:26.5193487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28344,1021.28
2024-08-27T14:25:26.5127827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28049,1021.28
2024-08-27T14:26:26.5072052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.27852,1021.28
2024-08-27T14:27:26.4866407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.28984,1021.3
2024-08-27T14:28:26.4810845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.31541,1021.34
2024-08-27T14:29:26.4751389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3377,1021.35
2024-08-27T14:30:26.4695344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.35787,1021.36
2024-08-27T14:31:26.4737907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.358,1021.36
2024-08-27T14:32:26.4529100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3577,1021.36
2024-08-27T14:33:26.4470556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37639,1021.38
2024-08-27T14:34:26.4411108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.38082,1021.39
2024-08-27T14:35:26.4351673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.39,1021.39
2024-08-27T14:36:26.4154964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.3823,1021.38
2024-08-27T14:37:26.4092399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.39279,1021.4
2024-08-27T14:38:26.4032084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.41066,1021.42
2024-08-27T14:39:26.3979611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.42639,1021.44
2024-08-27T14:40:26.3873432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.44,1021.44
2024-08-27T14:41:26.3814588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.44443,1021.45
2024-08-27T14:42:26.3755725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.45,1021.45
2024-08-27T14:43:26.3696807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.46082,1021.47
2024-08-27T14:44:26.3581772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.48787,1021.5
2024-08-27T14:45:26.3435381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.50803,1021.51
2024-08-27T14:46:26.3372549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.51033,1021.52
2024-08-27T14:47:26.3316818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.52148,1021.53
2024-08-27T14:48:26.3356965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.53983,1021.56
2024-08-27T14:49:26.3158319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.56639,1021.57
2024-08-27T14:50:26.3092888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.58246,1021.6
2024-08-27T14:51:26.3042638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.61344,1021.62
2024-08-27T14:52:26.2980140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62426,1021.63
2024-08-27T14:53:26.2770898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63754,1021.64
2024-08-27T14:54:26.2719874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6359,1021.64
2024-08-27T14:55:26.2658979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63393,1021.63
2024-08-27T14:56:26.2697103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63183,1021.62
2024-08-27T14:57:26.2496068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.61721,1021.62
2024-08-27T14:58:26.2442798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63295,1021.65
2024-08-27T14:59:26.2376582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.66344,1021.67
2024-08-27T15:00:26.2319976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68213,1021.69
2024-08-27T15:01:26.2267633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67574,1021.67
2024-08-27T15:02:26.2059490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67,1021.67
2024-08-27T15:03:26.1999059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.67738,1021.68
2024-08-27T15:04:26.1945581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68951,1021.7
2024-08-27T15:05:26.1982007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70283,1021.7
2024-08-27T15:06:26.1777727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.71967,1021.73
2024-08-27T15:07:26.1722437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73607,1021.73
2024-08-27T15:08:26.1661156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73213,1021.73
2024-08-27T15:09:26.1610139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74574,1021.75
2024-08-27T15:10:26.1401144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.75049,1021.75
2024-08-27T15:11:26.1338292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74721,1021.75
2024-08-27T15:12:26.1284826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.76344,1021.77
2024-08-27T15:13:26.1228831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.78377,1021.79
2024-08-27T15:14:26.1267347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.78183,1021.79
2024-08-27T15:15:26.1067165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79,1021.79
2024-08-27T15:16:26.1007788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.78934,1021.79
2024-08-27T15:17:26.0948275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7982,1021.81
2024-08-27T15:18:26.0885402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.82787,1021.84
2024-08-27T15:19:26.0681327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.83557,1021.84
2024-08-27T15:20:26.0623319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.84148,1021.83
2024-08-27T15:21:26.0564029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.85475,1021.86
2024-08-27T15:22:26.0512545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.86574,1021.86
2024-08-27T15:23:26.0406010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.86426,1021.87
2024-08-27T15:24:26.0348017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.86197,1021.88
2024-08-27T15:25:26.0287005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.87836,1021.89
2024-08-27T15:26:26.0226236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8882,1021.9
2024-08-27T15:27:26.0028460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9,1021.9
2024-08-27T15:28:25.9964298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9077,1021.9
2024-08-27T15:29:24.9906880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9018,1021.92
2024-08-27T15:30:23.9853133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92951,1021.94
2024-08-27T15:31:22.9893665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94917,1021.94
2024-08-27T15:32:21.9687354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93885,1021.94
2024-08-27T15:33:20.9622295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94148,1021.94
2024-08-27T15:34:19.9570832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93639,1021.95
2024-08-27T15:35:18.9513690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94148,1021.93
2024-08-27T15:36:17.9306873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93787,1021.96
2024-08-27T15:37:16.9242636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96787,1021.96
2024-08-27T15:38:15.9183275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96262,1021.97
2024-08-27T15:39:14.9224724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94836,1021.94
2024-08-27T15:40:13.9024360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9441,1021.94
2024-08-27T15:41:13.8958621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94344,1021.95
2024-08-27T15:42:13.8909294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93689,1021.94
2024-08-27T15:43:13.8843241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92951,1021.95
2024-08-27T15:44:13.8788030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94934,1021.93
2024-08-27T15:45:13.8584442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92639,1021.92
2024-08-27T15:46:13.8526686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90262,1021.91
2024-08-27T15:47:13.8566405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94367,1021.96
2024-08-27T15:48:13.8510136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94131,1021.93
2024-08-27T15:49:13.8302255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96705,1022.01
2024-08-27T15:50:13.8250052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99426,1021.99
2024-08-27T15:51:13.8190273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99787,1022.01
2024-08-27T15:52:13.8126666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.0041,1022.01
2024-08-27T15:53:13.7923087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.01328,1022.01
2024-08-27T15:54:13.7882756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.01377,1021.99
2024-08-27T15:55:13.7805777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.99311,1022
2024-08-27T15:56:13.7852121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98467,1021.97
2024-08-27T15:57:13.7791314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.98492,1021.98
2024-08-27T15:58:13.7587035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.00689,1022.02
2024-08-27T15:59:13.7525824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.02148,1022.05
2024-08-27T16:00:13.7474713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.06148,1022.06
2024-08-27T16:01:13.7409371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.05049,1022.06
2024-08-27T16:02:13.7207461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.05295,1022.03
2024-08-27T16:03:13.7152986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.06574,1022.06
2024-08-27T16:04:13.7092059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.07525,1022.1
2024-08-27T16:05:13.7130662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.11833,1022.09
2024-08-27T16:06:13.6927003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.10967,1022.05
2024-08-27T16:07:13.6869885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.07443,1022.1
2024-08-27T16:08:13.6816013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.10639,1022.12
2024-08-27T16:09:13.6758937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.13328,1022.13
2024-08-27T16:10:13.6544624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.11361,1022.08
2024-08-27T16:11:13.6488595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.07902,1022.07
2024-08-27T16:12:13.6435015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.08377,1022.11
2024-08-27T16:13:13.6375240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.12295,1022.12
2024-08-27T16:14:13.6416241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.0785,1022.07
2024-08-27T16:15:13.6215356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.06984,1022.06
2024-08-27T16:16:13.6152944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.10164,1022.11
2024-08-27T16:17:13.6096597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.10951,1022.12
2024-08-27T16:18:13.6036883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.13508,1022.15
2024-08-27T16:19:13.5832579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.14115,1022.13
2024-08-27T16:20:13.5779403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.12836,1022.14
2024-08-27T16:21:13.5713353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.12869,1022.13
2024-08-27T16:22:13.5664452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.11918,1022.1
2024-08-27T16:23:13.5549874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.13033,1022.15
2024-08-27T16:24:13.5492981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.16803,1022.18
2024-08-27T16:25:13.5438094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.19016,1022.2
2024-08-27T16:26:13.5376669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.20623,1022.2
2024-08-27T16:27:13.5321405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.19098,1022.22
2024-08-27T16:28:13.5117392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.21246,1022.22
2024-08-27T16:29:13.5060486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23082,1022.23
2024-08-27T16:30:13.5002655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.21525,1022.23
2024-08-27T16:31:13.5044507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.2325,1022.24
2024-08-27T16:32:13.4833654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23951,1022.25
2024-08-27T16:33:13.4782138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.26951,1022.3
2024-08-27T16:34:13.4720900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.3182,1022.32
2024-08-27T16:35:13.4668106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.30902,1022.29
2024-08-27T16:36:13.4455676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.30852,1022.33
2024-08-27T16:37:13.4397661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.30393,1022.27
2024-08-27T16:38:13.4344860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.28754,1022.31
2024-08-27T16:39:13.4289397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.32639,1022.31
2024-08-27T16:40:13.4199578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.31311,1022.29
2024-08-27T16:41:13.4122418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.32951,1022.35
2024-08-27T16:42:13.4058611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.32525,1022.38
2024-08-27T16:43:13.4003099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39443,1022.41
2024-08-27T16:44:13.3945719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.42902,1022.44
2024-08-27T16:45:13.3738333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.44951,1022.46
2024-08-27T16:46:13.3683761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.44574,1022.42
2024-08-27T16:47:13.3629879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.47475,1022.49
2024-08-27T16:48:13.3672239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.48483,1022.48
2024-08-27T16:49:13.3461123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.48475,1022.48
2024-08-27T16:50:13.3400577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.49656,1022.49
2024-08-27T16:51:13.3345533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.50836,1022.51
2024-08-27T16:52:13.3290848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.49656,1022.48
2024-08-27T16:53:13.3082295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.53344,1022.57
2024-08-27T16:54:13.3028406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.57607,1022.58
2024-08-27T16:55:13.2966033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55902,1022.57
2024-08-27T16:56:13.2912236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.59475,1022.62
2024-08-27T16:57:13.2854008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.59721,1022.56
2024-08-27T16:58:13.2741428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.58197,1022.58
2024-08-27T16:59:13.2688771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.61115,1022.61
2024-08-27T17:00:13.2633851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.62934,1022.66
2024-08-27T17:01:13.2569973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.6518,1022.63
2024-08-27T17:02:13.2364236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.64279,1022.68
2024-08-27T17:03:13.2309209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.67279,1022.69
2024-08-27T17:04:13.2246523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.69607,1022.71
2024-08-27T17:05:13.2193806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.70475,1022.72
2024-08-27T17:06:13.1986723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.7423,1022.74
2024-08-27T17:07:13.2023972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.7295,1022.75
2024-08-27T17:08:13.1968982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.74934,1022.76
2024-08-27T17:09:13.1913819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.75426,1022.74
2024-08-27T17:10:13.1809065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.74115,1022.74
2024-08-27T17:11:13.1646155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.69803,1022.7
2024-08-27T17:12:13.1587483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.6977,1022.73
2024-08-27T17:13:13.1533884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.74574,1022.77
2024-08-27T17:14:13.1470985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.72082,1022.71
2024-08-27T17:15:13.1273824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.7323,1022.75
2024-08-27T17:16:13.1310581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.70333,1022.68
2024-08-27T17:17:13.1249084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.69787,1022.68
2024-08-27T17:18:13.1200622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.67852,1022.68
2024-08-27T17:19:13.0991431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.70656,1022.72
2024-08-27T17:20:13.0930368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.71246,1022.69
2024-08-27T17:21:13.0879335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.70623,1022.72
2024-08-27T17:22:13.0817930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.72344,1022.74
2024-08-27T17:23:13.0608299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.73328,1022.72
2024-08-27T17:24:13.0653644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.73017,1022.71
2024-08-27T17:25:13.0599815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.65279,1022.72
2024-08-27T17:26:13.0542078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.69721,1022.64
2024-08-27T17:27:13.0482171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.66869,1022.66
2024-08-27T17:28:13.0277429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.6618,1022.71
2024-08-27T17:29:13.0212660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.67049,1022.67
2024-08-27T17:30:13.0163030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.70361,1022.72
2024-08-27T17:31:13.0099693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.69607,1022.69
2024-08-27T17:32:12.9895902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.70328,1022.7
2024-08-27T17:33:11.9933486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.72067,1022.74
2024-08-27T17:34:10.9880794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.71738,1022.72
2024-08-27T17:35:09.9816283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.74115,1022.7
2024-08-27T17:36:08.9609591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.68,1022.68
2024-08-27T17:37:07.9555346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.71787,1022.74
2024-08-27T17:38:06.9491868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.76672,1022.75
2024-08-27T17:39:05.9432862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.76246,1022.77
2024-08-27T17:40:04.9473120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.79617,1022.79
2024-08-27T17:41:03.9275489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.76279,1022.77
2024-08-27T17:42:02.9215498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.83164,1022.86
2024-08-27T17:43:01.9150716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.83148,1022.83
2024-08-27T17:44:00.9098884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.81033,1022.8
2024-08-27T17:45:00.8891240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.79508,1022.79
2024-08-27T17:46:00.8830730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.79508,1022.81
2024-08-27T17:47:00.8770181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.78869,1022.83
2024-08-27T17:48:00.8718044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.81508,1022.81
2024-08-27T17:49:00.8607977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.81902,1022.85
2024-08-27T17:50:00.8549159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.8677,1022.9
2024-08-27T17:51:00.8492531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.88377,1022.9
2024-08-27T17:52:00.8440199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.90721,1022.91
2024-08-27T17:53:00.8382106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.8818,1022.9
2024-08-27T17:54:00.8173087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.90443,1022.92
2024-08-27T17:55:00.8115789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.9359,1022.94
2024-08-27T17:56:00.8057592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.95295,1022.97
2024-08-27T17:57:00.8000395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.9682,1022.95
2024-08-27T17:58:00.7892116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.97705,1022.97
2024-08-27T17:59:00.7832711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.97787,1022.98
2024-08-27T18:00:00.7774321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.94295,1022.89
2024-08-27T18:01:00.7721657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.92311,1022.92
2024-08-27T18:02:00.7522710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.89525,1022.93
2024-08-27T18:03:00.7459021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.93705,1022.95
2024-08-27T18:04:00.7399496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.93984,1022.98
2024-08-27T18:05:00.7338160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.96443,1022.95
2024-08-27T18:06:00.7139607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.96066,1022.93
2024-08-27T18:07:00.7180096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.92333,1022.93
2024-08-27T18:08:00.7117393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.95443,1022.92
2024-08-27T18:09:00.7063905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.95426,1023.01
2024-08-27T18:10:00.7008269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.01443,1023.02
2024-08-27T18:11:00.6800421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.98443,1022.99
2024-08-27T18:12:00.6738150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.9941,1023.02
2024-08-27T18:13:00.6682470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.97967,1022.98
2024-08-27T18:14:00.6619756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99754,1023.02
2024-08-27T18:15:00.6520666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.00672,1022.99
2024-08-27T18:16:00.6461223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99066,1022.96
2024-08-27T18:17:00.6398971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.97475,1023
2024-08-27T18:18:00.6342116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99033,1023
2024-08-27T18:19:00.6141682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.98787,1022.98
2024-08-27T18:20:00.6081379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.98738,1022.99
2024-08-27T18:21:00.6018991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.9823,1022.98
2024-08-27T18:22:00.5968894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.96689,1022.97
2024-08-27T18:23:00.5909663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99672,1023.02
2024-08-27T18:24:00.5798524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.03918,1023.05
2024-08-27T18:25:00.5740067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.05049,1023.03
2024-08-27T18:26:00.5685854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.06787,1023.09
2024-08-27T18:27:00.5623673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.08213,1023.07
2024-08-27T18:28:00.5425200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.02574,1023.03
2024-08-27T18:29:00.5364190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.06311,1023.04
2024-08-27T18:30:00.5303260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.03016,1022.99
2024-08-27T18:31:00.5244359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.00557,1023.06
2024-08-27T18:32:00.5141643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.05279,1023.09
2024-08-27T18:33:00.5082113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.07262,1023.08
2024-08-27T18:34:00.5023262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.08541,1023.04
2024-08-27T18:35:00.4973954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.04049,1023.04
2024-08-27T18:36:00.4759203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.04852,1023.09
2024-08-27T18:37:00.4702914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.06541,1023.04
2024-08-27T18:38:00.4649947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.03902,1023.06
2024-08-27T18:39:00.4593464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.05344,1022.98
2024-08-27T18:40:00.4534062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.97148,1023
2024-08-27T18:41:00.4429429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.01246,1023
2024-08-27T18:42:00.4370879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.97738,1023.03
2024-08-27T18:43:00.4311922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99311,1023.05
2024-08-27T18:44:00.4251133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.0382,1023.04
2024-08-27T18:45:00.4043648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.03344,1023.03
2024-08-27T18:46:00.3986620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.03869,1023
2024-08-27T18:47:00.3933867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.02721,1023.04
2024-08-27T18:48:00.3874766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.01738,1023.03
2024-08-27T18:49:00.3764340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.03738,1023.06
2024-08-27T18:50:00.3706913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.05623,1023.07
2024-08-27T18:51:00.3648068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.08344,1023.1
2024-08-27T18:52:00.3598311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.05869,1023.08
2024-08-27T18:53:00.3538141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.05279,1023.08
2024-08-27T18:54:00.3331349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.05934,1023.07
2024-08-27T18:55:00.3275046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.04787,1023.05
2024-08-27T18:56:00.3219777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.07295,1023.11
2024-08-27T18:57:00.3158684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.08967,1023.05
2024-08-27T18:58:00.3047137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.04246,1023.05
2024-08-27T18:59:00.2994262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.04492,1023.03
2024-08-27T19:00:00.2937154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.05672,1023.07
2024-08-27T19:01:00.2876756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.06459,1023.08
2024-08-27T19:02:00.2667164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.00262,1023
2024-08-27T19:03:00.2614410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99033,1023.01
2024-08-27T19:04:00.2551760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.98639,1023
2024-08-27T19:05:00.2496517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.06033,1023.02
2024-08-27T19:06:00.2436887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.0059,1022.97
2024-08-27T19:07:00.2339048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.00344,1023.04
2024-08-27T19:08:00.2315199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.04574,1023.05
2024-08-27T19:09:00.2215329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.01852,1022.99
2024-08-27T19:10:00.2166187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.00148,1023.03
2024-08-27T19:11:00.1958691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.03377,1023.03
2024-08-27T19:12:00.1906385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.02,1023
2024-08-27T19:13:00.1839434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.03443,1023.05
2024-08-27T19:14:00.1784717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.95279,1022.98
2024-08-27T19:15:00.1675835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.02082,1023.05
2024-08-27T19:16:00.1616860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.02672,1022.94
2024-08-27T19:17:00.1557577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.98328,1022.97
2024-08-27T19:18:00.1500962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.97803,1022.96
2024-08-27T19:19:00.1296389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.95705,1022.93
2024-08-27T19:20:00.1236847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.96098,1022.98
2024-08-27T19:21:00.1184101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.01098,1023.03
2024-08-27T19:22:00.1123915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.01623,1022.96
2024-08-27T19:23:00.1165012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.007,1023.06
2024-08-27T19:24:00.0955554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.0682,1023.07
2024-08-27T19:25:00.0905114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.08492,1023.11
2024-08-27T19:26:00.0843387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.08836,1023.1
2024-08-27T19:27:00.0781762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.10721,1023.08
2024-08-27T19:28:00.0583567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.09967,1023.08
2024-08-27T19:29:00.0517313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.10328,1023.11
2024-08-27T19:30:00.0466788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.0982,1023.11
2024-08-27T19:31:00.0507737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.072,1023.09
2024-08-27T19:32:00.0297972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1177,1023.11
2024-08-27T19:33:00.0243570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.07885,1023.1
2024-08-27T19:34:00.0180575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.09672,1023.08
2024-08-27T19:35:00.0128727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.12016,1023.14
2024-08-27T19:36:00.0044292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.11803,1023.15
2024-08-27T19:36:59.9865328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1359,1023.12
2024-08-27T19:37:58.9807533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.11115,1023.09
2024-08-27T19:38:57.9849403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.12917,1023.16
2024-08-27T19:39:56.9783655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.14934,1023.16
2024-08-27T19:40:55.9578814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.13525,1023.13
2024-08-27T19:41:54.9524644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.14705,1023.08
2024-08-27T19:42:53.9466209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.11098,1023.07
2024-08-27T19:43:52.9407471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.12951,1023.1
2024-08-27T19:44:51.9198270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.07361,1023.1
2024-08-27T19:45:50.9141619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.11639,1023.14
2024-08-27T19:46:49.9182336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.08328,1023.04
2024-08-27T19:47:48.9126304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.06098,1023.05
2024-08-27T19:48:47.9068956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.04705,1023.05
2024-08-27T19:49:47.8858038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.08328,1023.12
2024-08-27T19:50:47.8804938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.04902,1022.97
2024-08-27T19:51:47.8742141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.08311,1023.08
2024-08-27T19:52:47.8682177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.08607,1023.08
2024-08-27T19:53:47.8480127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.09082,1023.12
2024-08-27T19:54:47.8533945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.13067,1023.17
2024-08-27T19:55:47.8463453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.16557,1023.22
2024-08-27T19:56:47.8402965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.16623,1023.14
2024-08-27T19:57:47.8195148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.13098,1023.13
2024-08-27T19:58:47.8138903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18246,1023.23
2024-08-27T19:59:47.8079554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.16279,1023.16
2024-08-27T20:00:47.8029663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20557,1023.22
2024-08-27T20:01:47.7823210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22295,1023.22
2024-08-27T20:02:47.7866025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.23767,1023.27
2024-08-27T20:03:47.7802986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.24115,1023.24
2024-08-27T20:04:47.7747049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.25508,1023.23
2024-08-27T20:05:47.7693866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20705,1023.19
2024-08-27T20:06:47.7479188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.2418,1023.27
2024-08-27T20:07:47.7429636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.23246,1023.27
2024-08-27T20:08:47.7370325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.2877,1023.29
2024-08-27T20:09:47.7304938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.25754,1023.21
2024-08-27T20:10:47.7203105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.28885,1023.27
2024-08-27T20:11:47.7149142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.24656,1023.19
2024-08-27T20:12:47.7082793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.23705,1023.32
2024-08-27T20:13:47.7026622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.27984,1023.2
2024-08-27T20:14:47.6819630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.29,1023.28
2024-08-27T20:15:47.6763267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.30705,1023.29
2024-08-27T20:16:47.6704108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.27262,1023.32
2024-08-27T20:17:47.6646184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.31656,1023.34
2024-08-27T20:18:47.6691028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.31067,1023.31
2024-08-27T20:19:47.6485253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.32361,1023.38
2024-08-27T20:20:47.6428157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.31541,1023.28
2024-08-27T20:21:47.6371902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.24951,1023.23
2024-08-27T20:22:47.6318646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.24,1023.29
2024-08-27T20:23:47.6111246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.25475,1023.32
2024-08-27T20:24:47.6044922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.2741,1023.2
2024-08-27T20:25:47.5991074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20639,1023.18
2024-08-27T20:26:47.5933270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18787,1023.16
2024-08-27T20:27:47.5832508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.2118,1023.09
2024-08-27T20:28:47.5774249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.14344,1023.14
2024-08-27T20:29:47.5712906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20082,1023.2
2024-08-27T20:30:47.5654199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1682,1023.2
2024-08-27T20:31:47.5444195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.17197,1023.2
2024-08-27T20:32:47.5394464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.15082,1023.05
2024-08-27T20:33:47.5328278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.10738,1023.07
2024-08-27T20:34:47.5279952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.10672,1023.12
2024-08-27T20:35:47.5319406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.11833,1023.13
2024-08-27T20:36:47.5116052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1523,1023.14
2024-08-27T20:37:47.5054512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.09066,1023.09
2024-08-27T20:38:47.4992363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.07295,1023.05
2024-08-27T20:39:47.4940173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.06607,1023.08
2024-08-27T20:40:47.4728160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.09279,1023.06
2024-08-27T20:41:47.4675460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.03541,1023.01
2024-08-27T20:42:47.4619723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.02197,1023.04
2024-08-27T20:43:47.4656790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.04533,1023.06
2024-08-27T20:44:47.4454732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.03344,1022.93
2024-08-27T20:45:47.4398095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.92918,1022.98
2024-08-27T20:46:47.4337084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.00115,1023
2024-08-27T20:47:47.4276290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.07344,1023.12
2024-08-27T20:48:47.4225055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.01049,1022.99
2024-08-27T20:49:47.4015741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.03246,1023.08
2024-08-27T20:50:47.3953513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.07033,1023.07
2024-08-27T20:51:47.3898095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.04148,1023.06
2024-08-27T20:52:47.3943375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.06383,1023.05
2024-08-27T20:53:47.3739651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.15164,1023.17
2024-08-27T20:54:47.3678358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.09607,1023.16
2024-08-27T20:55:47.3616169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.05475,1023
2024-08-27T20:56:47.3559233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.07705,1023.1
2024-08-27T20:57:47.3359361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.08754,1023.05
2024-08-27T20:58:47.3303010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.10541,1023.11
2024-08-27T20:59:47.3236427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20852,1023.17
2024-08-27T21:00:47.3285808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.16433,1023.19
2024-08-27T21:01:47.3081782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.21443,1023.22
2024-08-27T21:02:47.3019700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.12082,1023.09
2024-08-27T21:03:47.2958200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.08525,1023.11
2024-08-27T21:04:47.2902383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.17066,1023.14
2024-08-27T21:05:47.2841263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.05262,1022.97
2024-08-27T21:06:47.2636163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.98197,1022.99
2024-08-27T21:07:47.2586516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.10475,1023.06
2024-08-27T21:08:47.2527658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.05475,1023.03
2024-08-27T21:09:47.2568067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.10583,1023.24
2024-08-27T21:10:47.2365444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.13311,1023.11
2024-08-27T21:11:47.2304144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.17148,1023.2
2024-08-27T21:12:47.2243620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1782,1023.16
2024-08-27T21:13:47.2191105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.07639,1023.13
2024-08-27T21:14:47.1977691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.12902,1023.16
2024-08-27T21:15:47.1925213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.21262,1023.1
2024-08-27T21:16:47.1865611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.11574,1023.02
2024-08-27T21:17:47.1906082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.12067,1023.14
2024-08-27T21:18:47.1845620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.13656,1023.01
2024-08-27T21:19:47.1648363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.15016,1023.21
2024-08-27T21:20:47.1588472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1882,1023.32
2024-08-27T21:21:47.1525808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.21705,1023.36
2024-08-27T21:22:47.1468006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22279,1023.04
2024-08-27T21:23:47.1262475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.21131,1023.26
2024-08-27T21:24:47.1207082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.17213,1022.98
2024-08-27T21:25:47.1281660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.124,1023.16
2024-08-27T21:26:47.1187258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1541,1023.19
2024-08-27T21:27:47.0984917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.12148,1023.18
2024-08-27T21:28:47.0924825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.12082,1023.13
2024-08-27T21:29:47.0869267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.10361,1023.07
2024-08-27T21:30:47.0813911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.11426,1023.12
2024-08-27T21:31:47.0673004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.10951,1023.2
2024-08-27T21:32:47.0544935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.13443,1023.09
2024-08-27T21:33:47.0596053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.10717,1023.14
2024-08-27T21:34:47.0537293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.13475,1023.11
2024-08-27T21:35:47.0478088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.09967,1023.12
2024-08-27T21:36:47.0272724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.0977,1023.04
2024-08-27T21:37:47.0210850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.08721,1023.16
2024-08-27T21:38:47.0153713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.10279,1023.1
2024-08-27T21:39:47.0098907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.02721,1023.04
2024-08-27T21:40:46.9886061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.00623,1023.03
2024-08-27T21:41:45.9928027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.03817,1022.96
2024-08-27T21:42:44.9869250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.93433,1022.93
2024-08-27T21:43:43.9814765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.95,1022.97
2024-08-27T21:44:42.9611632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.89885,1022.98
2024-08-27T21:45:41.9547642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.9977,1022.96
2024-08-27T21:46:40.9493610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.94475,1022.8
2024-08-27T21:47:39.9436748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.90574,1022.99
2024-08-27T21:48:38.9373173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.87639,1022.84
2024-08-27T21:49:37.9264213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.9082,1022.94
2024-08-27T21:50:36.9207192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.96721,1022.97
2024-08-27T21:51:35.9153146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.90934,1023
2024-08-27T21:52:34.9089429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.92705,1022.94
2024-08-27T21:53:34.8889483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.92852,1023.03
2024-08-27T21:54:34.8830855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.95525,1022.87
2024-08-27T21:55:34.8769932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.88869,1022.84
2024-08-27T21:56:34.8713590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.95377,1022.95
2024-08-27T21:57:34.8603794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.91213,1022.94
2024-08-27T21:58:34.8552728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.85131,1022.87
2024-08-27T21:59:34.8492412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.89967,1022.93
2024-08-27T22:00:34.8438778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.96098,1022.9
2024-08-27T22:01:34.8379005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.94918,1022.92
2024-08-27T22:02:34.8174354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.97705,1023.04
2024-08-27T22:03:34.8133972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.9977,1022.94
2024-08-27T22:04:34.8055033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.96689,1022.94
2024-08-27T22:05:34.8092159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.92583,1022.87
2024-08-27T22:06:34.7887323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.93213,1022.79
2024-08-27T22:07:34.7834476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.95541,1022.91
2024-08-27T22:08:34.7773131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.93689,1022.94
2024-08-27T22:09:34.7721452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.95148,1023.02
2024-08-27T22:10:34.7514517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.90951,1022.93
2024-08-27T22:11:34.7451837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.90639,1022.87
2024-08-27T22:12:34.7390738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.88557,1022.86
2024-08-27T22:13:34.7339992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.83459,1022.93
2024-08-27T22:14:34.7383624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.83733,1022.9
2024-08-27T22:15:34.7171856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.88426,1022.94
2024-08-27T22:16:34.7114194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.92311,1022.91
2024-08-27T22:17:34.7057852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.90967,1022.96
2024-08-27T22:18:34.7003864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.9159,1022.88
2024-08-27T22:19:34.6790494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.89492,1022.91
2024-08-27T22:20:34.6736872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.92492,1022.89
2024-08-27T22:21:34.6676388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.87328,1022.93
2024-08-27T22:22:34.6717925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.84867,1022.83
2024-08-27T22:23:34.6516823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.86721,1022.87
2024-08-27T22:24:34.6458242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.92246,1022.95
2024-08-27T22:25:34.6395786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.8641,1022.86
2024-08-27T22:26:34.6344934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.89557,1022.93
2024-08-27T22:27:34.6140301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.84279,1022.91
2024-08-27T22:28:34.6080811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.91738,1022.81
2024-08-27T22:29:34.6024711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.84639,1022.8
2024-08-27T22:30:34.5964933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.8641,1022.77
2024-08-27T22:31:34.6002516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.772,1022.79
2024-08-27T22:32:34.5802319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.86951,1022.87
2024-08-27T22:33:34.5737648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.73508,1022.75
2024-08-27T22:34:34.5688234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.78869,1022.9
2024-08-27T22:35:34.5626139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.86934,1022.89
2024-08-27T22:36:34.5421380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.85475,1022.84
2024-08-27T22:37:34.5364269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.84934,1022.84
2024-08-27T22:38:34.5302255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.84443,1022.87
2024-08-27T22:39:34.5348693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.9125,1022.89
2024-08-27T22:40:34.5141267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.89475,1022.96
2024-08-27T22:41:34.5086202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.94246,1022.94
2024-08-27T22:42:34.5028816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.9482,1022.9
2024-08-27T22:43:34.4970888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.91934,1022.97
2024-08-27T22:44:34.4911798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.94311,1022.98
2024-08-27T22:45:34.4707104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99393,1023
2024-08-27T22:46:34.4643173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.01852,1023.05
2024-08-27T22:47:34.4686788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.97567,1022.83
2024-08-27T22:48:34.4627152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.96344,1023.02
2024-08-27T22:49:34.4422497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.97131,1022.99
2024-08-27T22:50:34.4368578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.0282,1023.07
2024-08-27T22:51:34.4307033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.97902,1023.03
2024-08-27T22:52:34.4253767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.01754,1022.99
2024-08-27T22:53:34.4047223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.00934,1023
2024-08-27T22:54:34.3988318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.04787,1023.06
2024-08-27T22:55:34.3927764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.04033,1023.04
2024-08-27T22:56:34.3970135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.00967,1022.96
2024-08-27T22:57:34.3769840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.94836,1022.95
2024-08-27T22:58:34.3709486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.98492,1023
2024-08-27T22:59:34.3645378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.01984,1023.03
2024-08-27T23:00:34.3591287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.97098,1022.99
2024-08-27T23:01:34.3533818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.96295,1023
2024-08-27T23:02:34.3325046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.02361,1023.09
2024-08-27T23:03:34.3268640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.07721,1023.02
2024-08-27T23:04:34.3318121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.03717,1023.03
2024-08-27T23:05:34.3258327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.00131,1023.04
2024-08-27T23:06:34.3050582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.93049,1022.89
2024-08-27T23:07:34.2995091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.95426,1023.01
2024-08-27T23:08:34.2933639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.95574,1023
2024-08-27T23:09:34.2879254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.95066,1022.98
2024-08-27T23:10:34.2671491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.96115,1023.03
2024-08-27T23:11:34.2611513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.04918,1023.04
2024-08-27T23:12:34.2650276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.98533,1022.97
2024-08-27T23:13:34.2599147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.98115,1023.03
2024-08-27T23:14:34.2538313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.92525,1022.94
2024-08-27T23:15:34.2332611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99098,1022.96
2024-08-27T23:16:34.2270648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.00197,1023.08
2024-08-27T23:17:34.2212872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.96885,1022.71
2024-08-27T23:18:34.2158109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.84967,1022.85
2024-08-27T23:19:34.1952861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.96082,1022.98
2024-08-27T23:20:34.1896623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.9441,1023.01
2024-08-27T23:21:34.1940939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.982,1022.95
2024-08-27T23:22:34.1878322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.86295,1022.78
2024-08-27T23:23:34.1672804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.87361,1022.9
2024-08-27T23:24:34.1620147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.8559,1022.9
2024-08-27T23:25:34.1560626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.88836,1022.93
2024-08-27T23:26:34.1500478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.85984,1022.87
2024-08-27T23:27:34.1310019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.85459,1022.83
2024-08-27T23:28:34.1236301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.84492,1022.81
2024-08-27T23:29:34.1181368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.75607,1022.91
2024-08-27T23:30:34.1247962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.90817,1022.98
2024-08-27T23:31:34.1167995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.88377,1022.81
2024-08-27T23:32:34.0960746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.85295,1022.8
2024-08-27T23:33:34.0897008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.77852,1022.83
2024-08-27T23:34:34.0838709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.82295,1022.87
2024-08-27T23:35:34.0785141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.7659,1022.56
2024-08-27T23:36:34.0581027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.7077,1022.8
2024-08-27T23:37:34.0518500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.85721,1022.86
2024-08-27T23:38:34.0562774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.812,1022.85
2024-08-27T23:39:34.0509075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.82246,1022.79
2024-08-27T23:40:34.0303605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.80393,1022.78
2024-08-27T23:41:34.0241706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.79541,1022.75
2024-08-27T23:42:34.0187050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.8477,1022.83
2024-08-27T23:43:34.0128908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.81,1022.79
2024-08-27T23:44:34.0064167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.83344,1022.79
2024-08-27T23:45:33.9863219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.76148,1022.53
2024-08-27T23:46:32.9901733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.76233,1022.93
2024-08-27T23:47:31.9844913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.89213,1022.95
2024-08-27T23:48:30.9790628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.79869,1022.66
2024-08-27T23:49:29.9583556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.82148,1022.89
2024-08-27T23:50:28.9523248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.89393,1022.85
2024-08-27T23:51:27.9467204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.96,1023.01
2024-08-27T23:52:26.9404533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.96885,1022.91
2024-08-27T23:53:25.9203693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.91574,1022.98
2024-08-27T23:54:24.9236357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.86148,1022.7
2024-08-27T23:55:23.9178267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.87016,1022.98
2024-08-27T23:56:22.9121839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.93672,1022.81
2024-08-27T23:57:21.9065725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.87967,1022.99
2024-08-27T23:58:21.8859298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023,1023.02
2024-08-27T23:59:21.8797537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.00836,1023.08