ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-08-28T00:00:14.9055235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28135,95.04
2024-08-28T00:01:13.9089608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01993,95.22
2024-08-28T00:02:12.9982465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22815,95.2
2024-08-28T00:03:11.9024074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26135,95.41
2024-08-28T00:04:10.9073090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90687,95.59
2024-08-28T00:05:09.9113975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07902,95.66
2024-08-28T00:06:08.9085284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47153,95.07
2024-08-28T00:07:07.9064464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19055,95.55
2024-08-28T00:08:06.9104711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9641,95.53
2024-08-28T00:09:05.9146080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95681,95.6
2024-08-28T00:10:04.9185626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8342,94.96
2024-08-28T00:11:03.9080234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.438,95.38
2024-08-28T00:12:02.9121887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35468,95.62
2024-08-28T00:13:01.9168397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29168,95.22
2024-08-28T00:14:00.9204573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32457,95.38
2024-08-28T00:14:59.9103969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36083,95.37
2024-08-28T00:15:58.9142897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25988,95.44
2024-08-28T00:16:57.9177522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31155,95.36
2024-08-28T00:17:56.9218969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36217,95.28
2024-08-28T00:18:55.9260155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.132,95.3
2024-08-28T00:19:54.9156761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31569,95.21
2024-08-28T00:20:53.9198144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24757,95.21
2024-08-28T00:21:52.9242773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24075,95.2
2024-08-28T00:22:51.9284907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31375,94.76
2024-08-28T00:23:50.9179047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02527,95.37
2024-08-28T00:24:49.9215963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19328,95.38
2024-08-28T00:25:48.9257405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20363,95.19
2024-08-28T00:26:47.9299809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19438,95.28
2024-08-28T00:27:46.9191823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24225,95.21
2024-08-28T00:28:45.9239946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3045,95.28
2024-08-28T00:29:44.9275122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21497,95.21
2024-08-28T00:30:43.9315619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1368,95.25
2024-08-28T00:31:42.9361182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2192,95.49
2024-08-28T00:32:41.9250363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13398,95.3
2024-08-28T00:33:40.9294140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21298,95.19
2024-08-28T00:34:39.9337032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26222,95.27
2024-08-28T00:35:38.9378493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31502,95.34
2024-08-28T00:36:37.9275371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22659,95.17
2024-08-28T00:37:36.9316073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18623,95.23
2024-08-28T00:38:35.9350951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2678,95.15
2024-08-28T00:39:34.9398748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14015,95.23
2024-08-28T00:40:33.9285463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1592,95.25
2024-08-28T00:41:32.9330880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21178,95.07
2024-08-28T00:42:31.9374976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09813,95.1
2024-08-28T00:43:30.9416238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24335,95.15
2024-08-28T00:44:29.9454957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22427,95.23
2024-08-28T00:45:28.9354210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22205,95.11
2024-08-28T00:46:27.9389124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87995,95.2
2024-08-28T00:47:26.9431062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07472,95.18
2024-08-28T00:48:25.9475055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19222,95.09
2024-08-28T00:49:24.9363333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17626,95.25
2024-08-28T00:50:23.9412896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22605,95.19
2024-08-28T00:51:22.9450986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24548,95.28
2024-08-28T00:52:21.9489332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25283,95.27
2024-08-28T00:53:20.9383443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17231,95.2
2024-08-28T00:54:19.9424397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15878,95.19
2024-08-28T00:55:18.9467540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0937,95.14
2024-08-28T00:56:17.9506904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21815,95.29
2024-08-28T00:57:16.9548207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18365,95.05
2024-08-28T00:58:15.9445004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18215,95.27
2024-08-28T00:59:14.9486403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24312,95.25
2024-08-28T01:00:13.9531405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25065,95.32
2024-08-28T01:01:12.9566215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1924,94.98
2024-08-28T01:02:11.9465289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15584,95.27
2024-08-28T01:03:10.9505433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21348,95.29
2024-08-28T01:04:09.9547790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23968,95.26
2024-08-28T01:05:08.9582975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22085,95.13
2024-08-28T01:06:07.9632855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21173,95.29
2024-08-28T01:07:06.9526835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29171,95.21
2024-08-28T01:08:05.9569153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19587,95.14
2024-08-28T01:09:04.9610698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17513,95.17
2024-08-28T01:10:03.9648820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19427,95.26
2024-08-28T01:11:02.9539387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18163,95.21
2024-08-28T01:12:01.9607624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.223,95.21
2024-08-28T01:13:00.9627806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17563,95.32
2024-08-28T01:13:59.9666481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2263,95.19
2024-08-28T01:14:58.9555750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22649,95.27
2024-08-28T01:15:57.9603563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15103,95.25
2024-08-28T01:16:56.9645533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2063,95.12
2024-08-28T01:17:55.9686525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16985,95.04
2024-08-28T01:18:54.9729626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14278,95.12
2024-08-28T01:19:53.9621533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16013,95.24
2024-08-28T01:20:52.9656821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18763,95.25
2024-08-28T01:21:51.9697644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23198,95.24
2024-08-28T01:22:50.9744258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26627,95.27
2024-08-28T01:23:49.9637426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19501,95.2
2024-08-28T01:24:48.9677224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18957,95.16
2024-08-28T01:25:47.9721575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21148,95.18
2024-08-28T01:26:46.9763109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19705,94.98
2024-08-28T01:27:45.9649765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17334,95.25
2024-08-28T01:28:44.9694837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18297,95.23
2024-08-28T01:29:43.9739252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14447,95.21
2024-08-28T01:30:42.9780395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23972,95.23
2024-08-28T01:31:41.9818668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20683,95.18
2024-08-28T01:32:40.9716363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16532,95.18
2024-08-28T01:33:39.9756515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13837,95.28
2024-08-28T01:34:38.9794200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13815,95.1
2024-08-28T01:35:37.9836176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10968,95.2
2024-08-28T01:36:36.9732540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19839,95.19
2024-08-28T01:37:35.9773955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17023,95.21
2024-08-28T01:38:34.9815704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11025,95.26
2024-08-28T01:39:33.9855083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15832,95.15
2024-08-28T01:40:32.9754011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18496,95.2
2024-08-28T01:41:31.9790375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22498,95.27
2024-08-28T01:42:30.9832464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26837,95.39
2024-08-28T01:43:29.9874365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24558,95.15
2024-08-28T01:44:28.9916098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.273,95.15
2024-08-28T01:45:27.9808857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38356,95.45
2024-08-28T01:46:26.9854845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32962,95.08
2024-08-28T01:47:25.9890414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17077,95.22
2024-08-28T01:48:24.9932132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2439,95.4
2024-08-28T01:49:23.9826593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32551,95.27
2024-08-28T01:50:22.9871970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24317,95.28
2024-08-28T01:51:21.9905843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29488,95.31
2024-08-28T01:52:20.9948029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33315,95.44
2024-08-28T01:53:19.9942942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5804,95.38
2024-08-28T01:54:18.9888694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01571,95.55
2024-08-28T01:55:17.9929575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29062,95.08
2024-08-28T01:56:16.9966404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44918,95.32
2024-08-28T01:57:15.9010344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33452,95.34
2024-08-28T01:58:14.9906710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42521,95.49
2024-08-28T01:59:13.9948388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42312,95.35
2024-08-28T02:00:12.9987875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42187,95.52
2024-08-28T02:01:11.9024239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32735,95.54
2024-08-28T02:02:10.9924472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36928,95.41
2024-08-28T02:03:09.9966569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3301,95.24
2024-08-28T02:04:08.9004934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38244,95.64
2024-08-28T02:05:07.9046175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64225,95.48
2024-08-28T02:06:06.9089749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38622,95.53
2024-08-28T02:07:05.9985873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55717,95.25
2024-08-28T02:08:04.9019840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30085,95.31
2024-08-28T02:09:03.9069635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30198,95.33
2024-08-28T02:10:02.9211105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31667,95.49
2024-08-28T02:11:01.9000433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40396,95.41
2024-08-28T02:12:00.9043078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29968,95.29
2024-08-28T02:12:59.9083613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26857,95.25
2024-08-28T02:13:58.9125675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41106,95.52
2024-08-28T02:14:57.9018891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50015,95.46
2024-08-28T02:15:56.9156029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31593,95.32
2024-08-28T02:16:55.9197707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30165,95.3
2024-08-28T02:17:54.9240475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2519,95.21
2024-08-28T02:18:53.9283796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26055,95.3
2024-08-28T02:19:52.9173792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29404,95.32
2024-08-28T02:20:51.9217982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29113,95.27
2024-08-28T02:21:50.9285087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27978,95.28
2024-08-28T02:22:49.9298921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2609,95.2
2024-08-28T02:23:48.9100524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27521,95.31
2024-08-28T02:24:47.9165220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25539,95.43
2024-08-28T02:25:46.9273853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42472,95.05
2024-08-28T02:26:45.9318670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57983,95.87
2024-08-28T02:27:44.9211602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1588,95.45
2024-08-28T02:28:43.9254109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34287,95.25
2024-08-28T02:29:42.9291522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2418,95.43
2024-08-28T02:30:41.9340635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35602,95.46
2024-08-28T02:31:40.9382819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28122,95.35
2024-08-28T02:32:39.9276448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32111,95.29
2024-08-28T02:33:38.9318473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29437,95.25
2024-08-28T02:34:37.9357138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26238,95.31
2024-08-28T02:35:36.9395017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29622,95.3
2024-08-28T02:36:35.9294707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32033,95.37
2024-08-28T02:37:34.9329147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29908,95.45
2024-08-28T02:38:33.9371287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32987,95.2
2024-08-28T02:39:32.9419120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31955,95.29
2024-08-28T02:40:31.9305261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28765,95.25
2024-08-28T02:41:30.9346841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28292,95.25
2024-08-28T02:42:29.9394472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2968,95.33
2024-08-28T02:43:28.9430013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28132,95.27
2024-08-28T02:44:27.9477872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2769,95.31
2024-08-28T02:45:26.9367292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28353,95.3
2024-08-28T02:46:25.9405464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29235,95.27
2024-08-28T02:47:24.9449981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25453,95.27
2024-08-28T02:48:23.9492997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27997,95.28
2024-08-28T02:49:22.9387884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26641,95.31
2024-08-28T02:50:21.9429484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30368,95.27
2024-08-28T02:51:20.9470356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25127,95.28
2024-08-28T02:52:19.9513733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2717,95.3
2024-08-28T02:53:18.9556681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31132,95.31
2024-08-28T02:54:17.9446925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26957,95.27
2024-08-28T02:55:16.9486145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2765,95.31
2024-08-28T02:56:15.9525998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32992,95.28
2024-08-28T02:57:14.9569584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25808,95.27
2024-08-28T02:58:13.9465139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2786,95.21
2024-08-28T02:59:12.9508682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22843,95.38
2024-08-28T03:00:11.9550273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2599,95.27
2024-08-28T03:01:10.9592168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28563,95.32
2024-08-28T03:02:09.9482539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2694,95.34
2024-08-28T03:03:08.9527093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29423,95.24
2024-08-28T03:04:07.9564856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26337,95.28
2024-08-28T03:05:06.9603032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24182,95.28
2024-08-28T03:06:05.9643963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27392,95.27
2024-08-28T03:07:04.9543485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26639,95.2
2024-08-28T03:08:03.9582039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2706,95.33
2024-08-28T03:09:02.9626075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28523,95.28
2024-08-28T03:10:01.9663558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2554,95.23
2024-08-28T03:11:00.9556293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25456,95.26
2024-08-28T03:11:59.9597566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24705,95.2
2024-08-28T03:12:58.9637883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23655,95.14
2024-08-28T03:13:57.9681730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26688,95.28
2024-08-28T03:14:56.9578634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26963,95.26
2024-08-28T03:15:55.9616345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22915,95.17
2024-08-28T03:16:54.9660615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26447,95.28
2024-08-28T03:17:53.9696636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26565,95.28
2024-08-28T03:18:52.9740585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22175,95.25
2024-08-28T03:19:51.9631052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26982,95.32
2024-08-28T03:20:50.9680940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23288,95.22
2024-08-28T03:21:49.9714611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25392,95.22
2024-08-28T03:22:48.9760935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2681,95.29
2024-08-28T03:23:47.9650176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26802,95.29
2024-08-28T03:24:46.9698058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26405,95.18
2024-08-28T03:25:45.9737038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24287,95.27
2024-08-28T03:26:44.9782850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2187,95.17
2024-08-28T03:27:43.9669395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20339,95.24
2024-08-28T03:28:42.9711014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29447,95.22
2024-08-28T03:29:41.9751888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28018,95.21
2024-08-28T03:30:40.9800776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24247,95.19
2024-08-28T03:31:39.9834196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31622,95.29
2024-08-28T03:32:38.9728687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27862,95.24
2024-08-28T03:33:37.9770034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40673,95.12
2024-08-28T03:34:36.9810687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46757,95.61
2024-08-28T03:35:35.9856622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19007,95.41
2024-08-28T03:36:34.9749991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81913,95.66
2024-08-28T03:37:33.9792063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01175,94.75
2024-08-28T03:38:32.9834050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35135,95.42
2024-08-28T03:39:31.9872519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33318,95.66
2024-08-28T03:40:30.9907340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4322,95.46
2024-08-28T03:41:29.9807242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69629,95.7
2024-08-28T03:42:28.9853186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38295,95.28
2024-08-28T03:43:27.9887762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34235,95.34
2024-08-28T03:44:26.9931404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33663,95.51
2024-08-28T03:45:25.9831498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52369,95.11
2024-08-28T03:46:24.9868841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24265,95.32
2024-08-28T03:47:23.9914217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38058,95.54
2024-08-28T03:48:22.9948998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45305,95.35
2024-08-28T03:49:21.9846027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2601,95.34
2024-08-28T03:50:20.9881703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34808,95.34
2024-08-28T03:51:19.9932010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39157,95.18
2024-08-28T03:52:18.9966676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27918,95.3
2024-08-28T03:53:17.9014371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34967,95.58
2024-08-28T03:54:16.9906042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40792,94.75
2024-08-28T03:55:15.9945820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89103,95.5
2024-08-28T03:56:14.9983468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4336,95.23
2024-08-28T03:57:13.9023863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24185,95.24
2024-08-28T03:58:12.9923331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24423,95.21
2024-08-28T03:59:11.9959375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2723,95.27
2024-08-28T04:00:10.9005187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2507,95.29
2024-08-28T04:01:09.9044883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40518,95.68
2024-08-28T04:02:08.9938834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32328,95.18
2024-08-28T04:03:07.9984958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3165,95.29
2024-08-28T04:04:06.9022905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35067,95.34
2024-08-28T04:05:05.9064609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24043,95.12
2024-08-28T04:06:04.9109054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22813,95.21
2024-08-28T04:07:03.9000424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25474,95.27
2024-08-28T04:08:02.9036082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01025,95.25
2024-08-28T04:09:01.9085979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19097,95.24
2024-08-28T04:10:00.9124071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2517,94.91
2024-08-28T04:10:59.9013950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12148,95.3
2024-08-28T04:11:58.9058114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13623,95.13
2024-08-28T04:12:57.9095722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2997,95.39
2024-08-28T04:13:56.9140995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26788,95.19
2024-08-28T04:14:55.9037682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26464,95.07
2024-08-28T04:15:54.9078167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85637,95
2024-08-28T04:16:53.9122589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22688,95.01
2024-08-28T04:17:52.9161774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8195,94.99
2024-08-28T04:18:51.9205923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21558,95.03
2024-08-28T04:19:50.9097064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97632,95.41
2024-08-28T04:20:49.9138453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47167,95.27
2024-08-28T04:21:48.9180404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04137,94.78
2024-08-28T04:22:47.9221087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96903,95.53
2024-08-28T04:23:46.9109505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34486,94.94
2024-08-28T04:24:45.9157500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03108,95.19
2024-08-28T04:25:44.9197421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92852,94.76
2024-08-28T04:26:43.9237042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74543,94.7
2024-08-28T04:27:42.9129954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51148,94.52
2024-08-28T04:28:41.9175250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48151,94.45
2024-08-28T04:29:40.9212909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9351,95.39
2024-08-28T04:30:39.9259225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97018,94.75
2024-08-28T04:31:38.9299377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63435,94.58
2024-08-28T04:32:37.9193618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69557,94.89
2024-08-28T04:33:36.9226942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0871,95.06
2024-08-28T04:34:35.9276212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83175,94.77
2024-08-28T04:35:34.9313215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95058,95.07
2024-08-28T04:36:33.9208932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95521,94.72
2024-08-28T04:37:32.9248425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86942,94.97
2024-08-28T04:38:31.9293947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83202,94.85
2024-08-28T04:39:30.9327559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83752,94.79
2024-08-28T04:40:29.9376471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8981,94.96
2024-08-28T04:41:28.9265739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89837,94.85
2024-08-28T04:42:27.9306833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90133,94.99
2024-08-28T04:43:26.9354967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8572,94.75
2024-08-28T04:44:25.9396001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65413,94.6
2024-08-28T04:45:24.9282531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61072,94.67
2024-08-28T04:46:23.9330557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88768,95.17
2024-08-28T04:47:22.9370328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00015,94.58
2024-08-28T04:48:21.9410021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68153,94.81
2024-08-28T04:49:20.9303316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81416,94.87
2024-08-28T04:50:19.9345015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81297,94.71
2024-08-28T04:51:18.9387290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7533,94.65
2024-08-28T04:52:17.9431268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67792,94.5
2024-08-28T04:53:16.9465842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11723,93.93
2024-08-28T04:54:15.9359966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15639,94.26
2024-08-28T04:55:14.9402197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23517,94.33
2024-08-28T04:56:13.9448558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52017,94.61
2024-08-28T04:57:12.9489538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00213,95.13
2024-08-28T04:58:11.9379395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42067,93.75
2024-08-28T04:59:10.9517487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34115,93.14
2024-08-28T05:00:09.9466840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30462,93.52
2024-08-28T05:01:08.9602987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68558,93.87
2024-08-28T05:02:07.9493800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09878,94.57
2024-08-28T05:03:06.9534861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64477,94.56
2024-08-28T05:04:05.9579859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59258,94.45
2024-08-28T05:05:04.9526624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08602,94.03
2024-08-28T05:06:03.9665501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25837,94.38
2024-08-28T05:07:02.9553092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00408,93.73
2024-08-28T05:08:01.9597351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57858,93.53
2024-08-28T05:09:00.9643336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71988,94.15
2024-08-28T05:09:59.9680477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69843,94.77
2024-08-28T05:10:58.9576354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61379,94.64
2024-08-28T05:11:57.9618283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58842,94.55
2024-08-28T05:12:56.9679120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24842,94.01
2024-08-28T05:13:55.9703602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30585,94.69
2024-08-28T05:14:54.9592087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59975,94.55
2024-08-28T05:15:53.9637938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58057,94.63
2024-08-28T05:16:52.9676860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55122,94.55
2024-08-28T05:17:51.9716903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60868,94.49
2024-08-28T05:18:50.9762328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52915,94.52
2024-08-28T05:19:49.9652188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50206,94.48
2024-08-28T05:20:48.9690741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53055,94.43
2024-08-28T05:21:47.9736306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44127,94.45
2024-08-28T05:22:46.9781408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25943,93.95
2024-08-28T05:23:45.9675603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61947,93.5
2024-08-28T05:24:44.9707439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80552,94.28
2024-08-28T05:25:43.9749191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79345,94.87
2024-08-28T05:26:42.9798401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56035,94.57
2024-08-28T05:27:41.9841712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53217,94.59
2024-08-28T05:28:40.9734702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55601,94.62
2024-08-28T05:29:39.9775743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6277,94.42
2024-08-28T05:30:38.9817408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61425,94.8
2024-08-28T05:31:37.9855202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63803,94.51
2024-08-28T05:32:36.9749779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6104,94.53
2024-08-28T05:33:35.9793563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46698,94.45
2024-08-28T05:34:34.9833462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5604,94.46
2024-08-28T05:35:33.9868663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6175,94.8
2024-08-28T05:36:32.9762487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51727,94.19
2024-08-28T05:37:31.9810977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6318,95.28
2024-08-28T05:38:30.9845514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04272,94.76
2024-08-28T05:39:29.9894985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4798,94.37
2024-08-28T05:40:28.9932983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53617,94.65
2024-08-28T05:41:27.9824842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47524,94.69
2024-08-28T05:42:26.9866305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68273,94.44
2024-08-28T05:43:25.9912443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57532,94.56
2024-08-28T05:44:24.9945751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34292,94.43
2024-08-28T05:45:23.9846529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00353,95.15
2024-08-28T05:46:22.9883901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75425,94.53
2024-08-28T05:47:21.9925319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47708,94.45
2024-08-28T05:48:20.9970433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50413,94.64
2024-08-28T05:49:19.9860412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51459,94.47
2024-08-28T05:50:18.9897626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50495,94.45
2024-08-28T05:51:17.9946909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6097,94.77
2024-08-28T05:52:16.9983973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05148,94.96
2024-08-28T05:53:15.9024308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72977,94.52
2024-08-28T05:54:14.9918215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85025,95.27
2024-08-28T05:55:13.9963203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1126,94.72
2024-08-28T05:56:13.0004871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51922,94.66
2024-08-28T05:57:12.9046017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08148,95.33
2024-08-28T05:58:11.9938570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06078,95.04
2024-08-28T05:59:10.9975844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17512,95.04
2024-08-28T06:00:09.9019343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92235,95
2024-08-28T06:01:08.9066526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05458,95.25
2024-08-28T06:02:07.9951936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92366,94.36
2024-08-28T06:03:06.9002229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59385,94.85
2024-08-28T06:04:05.9036648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9126,95.05
2024-08-28T06:05:04.9085509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2032,95.19
2024-08-28T06:06:03.9119371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5745,94.4
2024-08-28T06:07:02.9019118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40661,94.35
2024-08-28T06:08:01.9062668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38177,94.2
2024-08-28T06:09:00.9104309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.311,94.36
2024-08-28T06:09:59.9137437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61007,95.03
2024-08-28T06:10:58.9032876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87667,94.32
2024-08-28T06:11:57.9077093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34017,94.63
2024-08-28T06:12:56.9122171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57672,94.23
2024-08-28T06:13:55.9163924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41078,94.51
2024-08-28T06:14:54.9053537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37749,94.26
2024-08-28T06:15:53.9094808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49018,94.59
2024-08-28T06:16:52.9132843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3956,94.25
2024-08-28T06:17:51.9177962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34055,94.5
2024-08-28T06:18:50.9218193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6483,94.53
2024-08-28T06:19:49.9109383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29824,94.37
2024-08-28T06:20:48.9157313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48385,94.34
2024-08-28T06:21:47.9199328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24007,94.32
2024-08-28T06:22:46.9233345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26127,94.15
2024-08-28T06:23:45.9126592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19369,94.2
2024-08-28T06:24:44.9174165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31155,94.3
2024-08-28T06:25:43.9216132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17402,94.2
2024-08-28T06:26:42.9250765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1788,94.21
2024-08-28T06:27:41.9294592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1943,94.11
2024-08-28T06:28:40.9188092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11759,94.2
2024-08-28T06:29:39.9229936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2032,94.16
2024-08-28T06:30:38.9273586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2282,94.09
2024-08-28T06:31:37.9309853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08783,94.13
2024-08-28T06:32:36.9205654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1816,94.27
2024-08-28T06:33:35.9246919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20125,94.32
2024-08-28T06:34:34.9289571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20032,94.44
2024-08-28T06:35:33.9330967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24378,93.97
2024-08-28T06:36:32.9223350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04218,94.23
2024-08-28T06:37:31.9269845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19737,94.12
2024-08-28T06:38:30.9312071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33163,94.32
2024-08-28T06:39:29.9350645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0671,93.99
2024-08-28T06:40:28.9394134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07475,94.15
2024-08-28T06:41:27.9285324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12852,94.24
2024-08-28T06:42:26.9323128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17457,94.04
2024-08-28T06:43:25.9371241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0826,94.07
2024-08-28T06:44:24.9410251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10052,94.13
2024-08-28T06:45:23.9305864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06947,94.07
2024-08-28T06:46:22.9341454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0581,94.02
2024-08-28T06:47:21.9386401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10072,94.06
2024-08-28T06:48:20.9424008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0867,94.16
2024-08-28T06:49:19.9317710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05526,93.99
2024-08-28T06:50:18.9358754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04938,94.01
2024-08-28T06:51:17.9400205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02692,94.11
2024-08-28T06:52:16.9440319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12618,93.93
2024-08-28T06:53:15.9484933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02125,94.1
2024-08-28T06:54:14.9374835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03341,94.04
2024-08-28T06:55:13.9420026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0335,93.99
2024-08-28T06:56:12.9457797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0065,94.03
2024-08-28T06:57:11.9505817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24107,94.14
2024-08-28T06:58:10.9398940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01381,94.15
2024-08-28T06:59:09.9441764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0946,94.04
2024-08-28T07:00:08.9497419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05608,93.96
2024-08-28T07:01:07.9522956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04045,94.05
2024-08-28T07:02:06.9419788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09855,93.95
2024-08-28T07:03:05.9454148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03268,94.01
2024-08-28T07:04:04.9493582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95697,93.99
2024-08-28T07:05:03.9544473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01668,94.02
2024-08-28T07:06:02.9582152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0459,94.18
2024-08-28T07:07:01.9472815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26832,94.13
2024-08-28T07:08:00.9511887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01072,93.99
2024-08-28T07:08:59.9555266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05827,94.44
2024-08-28T07:09:58.9599776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4514,94.01
2024-08-28T07:10:57.9495620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0179,94.34
2024-08-28T07:11:56.9534273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25988,93.98
2024-08-28T07:12:55.9573612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20872,94.5
2024-08-28T07:13:54.9616824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41392,94.13
2024-08-28T07:14:53.9654647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94663,94.04
2024-08-28T07:15:52.9554815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05962,94.12
2024-08-28T07:16:51.9595833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01945,94.11
2024-08-28T07:17:50.9638467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12172,93.92
2024-08-28T07:18:49.9675500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04377,94.13
2024-08-28T07:19:48.9570822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02948,93.86
2024-08-28T07:20:47.9610876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95433,93.94
2024-08-28T07:21:46.9747935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.931,94.13
2024-08-28T07:22:45.9694847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17943,94
2024-08-28T07:23:44.9712068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92853,94.06
2024-08-28T07:24:43.9733699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9965,93.88
2024-08-28T07:25:42.9772105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87062,93.87
2024-08-28T07:26:41.9813765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97213,93.89
2024-08-28T07:27:40.9849566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86283,93.95
2024-08-28T07:28:39.9751436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90115,93.83
2024-08-28T07:29:38.9787392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96035,94.04
2024-08-28T07:30:37.9827487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81203,93.78
2024-08-28T07:31:36.9867370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79675,93.82
2024-08-28T07:32:35.9767919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8078,93.73
2024-08-28T07:33:34.9804688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78358,93.79
2024-08-28T07:34:33.9848178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78712,93.78
2024-08-28T07:35:32.9893356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77727,93.75
2024-08-28T07:36:31.9782310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74957,93.72
2024-08-28T07:37:30.9823386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73323,93.73
2024-08-28T07:38:29.9868690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72828,93.72
2024-08-28T07:39:28.9903937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69522,93.7
2024-08-28T07:40:27.9951066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63933,93.64
2024-08-28T07:41:26.9844743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67622,93.63
2024-08-28T07:42:25.9886882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6689,93.7
2024-08-28T07:43:24.9920102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65672,93.65
2024-08-28T07:44:23.9963249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66633,93.66
2024-08-28T07:45:22.9857906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6507,93.67
2024-08-28T07:46:21.9900988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63717,93.63
2024-08-28T07:47:20.9947229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64357,93.63
2024-08-28T07:48:19.9986074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63648,93.64
2024-08-28T07:49:18.9877656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64689,93.64
2024-08-28T07:50:17.9922401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.637,93.63
2024-08-28T07:51:16.9958544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6247,93.63
2024-08-28T07:52:15.9003953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68962,93.73
2024-08-28T07:53:14.9040523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64875,93.66
2024-08-28T07:54:13.9938526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70955,93.68
2024-08-28T07:55:12.9976055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66405,93.61
2024-08-28T07:56:11.9017756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62773,93.66
2024-08-28T07:57:10.9062666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63835,93.66
2024-08-28T07:58:09.9956238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5905,93.6
2024-08-28T07:59:08.9994665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61867,93.61
2024-08-28T08:00:07.9035229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64792,93.65
2024-08-28T08:01:06.9077397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60867,93.66
2024-08-28T08:02:05.9974900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65589,93.62
2024-08-28T08:03:04.9013891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62135,93.6
2024-08-28T08:04:03.9052088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60527,93.57
2024-08-28T08:05:02.9093129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57153,93.58
2024-08-28T08:06:01.9139750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58,93.58
2024-08-28T08:07:00.9035534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58679,93.6
2024-08-28T08:07:59.9097103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59227,93.59
2024-08-28T08:08:58.9110711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58663,93.6
2024-08-28T08:09:57.9158693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57673,93.58
2024-08-28T08:10:56.9045608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57225,93.56
2024-08-28T08:11:55.9088301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56583,93.56
2024-08-28T08:12:54.9131747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55097,93.55
2024-08-28T08:13:53.9173657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5426,93.54
2024-08-28T08:14:52.9214037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54148,93.54
2024-08-28T08:15:51.9103837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52784,93.52
2024-08-28T08:16:50.9146461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5128,93.51
2024-08-28T08:17:49.9190832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5044,93.5
2024-08-28T08:18:48.9231197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50065,93.5
2024-08-28T08:19:47.9128734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50037,93.5
2024-08-28T08:20:46.9162855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49237,93.49
2024-08-28T08:21:45.9210451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49138,93.49
2024-08-28T08:22:44.9246339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48073,93.48
2024-08-28T08:23:43.9144962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47424,93.47
2024-08-28T08:24:42.9180698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46425,93.46
2024-08-28T08:25:41.9231219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46,93.46
2024-08-28T08:26:40.9273230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46685,93.47
2024-08-28T08:27:39.9307487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4684,93.46
2024-08-28T08:28:38.9206952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45379,93.44
2024-08-28T08:29:37.9245024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4335,93.43
2024-08-28T08:30:36.9283535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42233,93.42
2024-08-28T08:31:35.9324499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41143,93.41
2024-08-28T08:32:34.9218802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40722,93.41
2024-08-28T08:33:33.9260383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40997,93.41
2024-08-28T08:34:32.9300841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41,93.41
2024-08-28T08:35:31.9348002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40965,93.4
2024-08-28T08:36:30.9242010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39098,93.38
2024-08-28T08:37:29.9283972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37377,93.37
2024-08-28T08:38:28.9325709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37,93.37
2024-08-28T08:39:27.9364370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37,93.37
2024-08-28T08:40:26.9402351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36512,93.36
2024-08-28T08:41:25.9297049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35819,93.36
2024-08-28T08:42:24.9335587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35088,93.35
2024-08-28T08:43:23.9378023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34692,93.34
2024-08-28T08:44:22.9427782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33432,93.33
2024-08-28T08:45:21.9311290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32281,93.32
2024-08-28T08:46:20.9359726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31195,93.31
2024-08-28T08:47:19.9395918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31612,93.32
2024-08-28T08:48:18.9436647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32,93.32
2024-08-28T08:49:17.9329125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32,93.32
2024-08-28T08:50:16.9376715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32,93.32
2024-08-28T08:51:15.9418831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3121,93.31
2024-08-28T08:52:14.9462689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31,93.31
2024-08-28T08:53:13.9501095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30993,93.31
2024-08-28T08:54:12.9397194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30732,93.3
2024-08-28T08:55:11.9431609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3,93.3
2024-08-28T08:56:10.9480454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.299,93.29
2024-08-28T08:57:09.9516288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28552,93.28
2024-08-28T08:58:08.9411250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28,93.28
2024-08-28T08:59:07.9449714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28,93.28
2024-08-28T09:00:06.9495487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27318,93.27
2024-08-28T09:01:05.9535230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27,93.27
2024-08-28T09:02:04.9600152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27,93.27
2024-08-28T09:03:03.9469448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26301,93.26
2024-08-28T09:04:02.9516206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25477,93.25
2024-08-28T09:05:01.9551710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25,93.25
2024-08-28T09:06:00.9594865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25,93.25
2024-08-28T09:06:59.9490364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25,93.25
2024-08-28T09:07:58.9529245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25,93.25
2024-08-28T09:08:57.9572845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24543,93.24
2024-08-28T09:09:56.9613340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2329,93.23
2024-08-28T09:10:55.9507874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22784,93.23
2024-08-28T09:11:54.9549190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22938,93.23
2024-08-28T09:12:53.9593605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23,93.23
2024-08-28T09:13:52.9628024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23112,93.24
2024-08-28T09:14:51.9676070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24,93.24
2024-08-28T09:15:50.9560245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24,93.24
2024-08-28T09:16:49.9608898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24,93.24
2024-08-28T09:17:48.9651011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23885,93.23
2024-08-28T09:18:47.9692989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23,93.23
2024-08-28T09:19:46.9582991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23,93.23
2024-08-28T09:20:45.9621843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23153,93.23
2024-08-28T09:21:44.9667663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23,93.23
2024-08-28T09:22:43.9706516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22997,93.22
2024-08-28T09:23:42.9601943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22015,93.22
2024-08-28T09:24:41.9645211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22,93.22
2024-08-28T09:25:40.9681164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22,93.22
2024-08-28T09:26:39.9728043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22,93.22
2024-08-28T09:27:38.9762745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22,93.22
2024-08-28T09:28:37.9655860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22,93.22
2024-08-28T09:29:36.9704810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22,93.22
2024-08-28T09:30:35.9747076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22,93.22
2024-08-28T09:31:34.9779885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21962,93.21
2024-08-28T09:32:33.9680475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21,93.21
2024-08-28T09:33:32.9722130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2128,93.22
2024-08-28T09:34:31.9765744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22307,93.23
2024-08-28T09:35:30.9806006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23,93.23
2024-08-28T09:36:29.9697215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23,93.23
2024-08-28T09:37:28.9834494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23,93.23
2024-08-28T09:38:27.9780230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22186,93.22
2024-08-28T09:39:26.9824820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22,93.22
2024-08-28T09:40:25.9966559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22,93.22
2024-08-28T09:41:24.9854879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22,93.22
2024-08-28T09:42:23.9893226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21392,93.21
2024-08-28T09:43:22.9937740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21,93.21
2024-08-28T09:44:21.9983219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21,93.21
2024-08-28T09:45:20.9872407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21,93.21
2024-08-28T09:46:19.9914352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21,93.21
2024-08-28T09:47:18.9951711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21733,93.22
2024-08-28T09:48:18.0000668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22,93.22
2024-08-28T09:49:17.9889735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22,93.22
2024-08-28T09:50:16.9929942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22,93.22
2024-08-28T09:51:15.9978324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22,93.22
2024-08-28T09:52:14.9014912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22862,93.23
2024-08-28T09:53:13.9058575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23765,93.24
2024-08-28T09:54:12.9953844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23409,93.23
2024-08-28T09:55:11.9992145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23,93.23
2024-08-28T09:56:10.9035464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23,93.23
2024-08-28T09:57:09.9079272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22992,93.23
2024-08-28T09:58:08.9967807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22195,93.22
2024-08-28T09:59:07.9006390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21998,93.22
2024-08-28T10:00:06.9048696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22,93.22
2024-08-28T10:01:05.9090667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22632,93.23
2024-08-28T10:02:04.9138083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23698,93.24
2024-08-28T10:03:03.9025859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24,93.24
2024-08-28T10:04:02.9065520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24,93.24
2024-08-28T10:05:01.9107383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24397,93.24
2024-08-28T10:06:00.9149758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24163,93.24
2024-08-28T10:06:59.9044589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24,93.24
2024-08-28T10:07:58.9083370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24,93.24
2024-08-28T10:08:57.9132774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23347,93.23
2024-08-28T10:09:56.9170401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22657,93.22
2024-08-28T10:10:55.9061920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22,93.22
2024-08-28T10:11:54.9100083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22,93.22
2024-08-28T10:12:53.9142267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2203,93.23
2024-08-28T10:13:52.9184305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23,93.23
2024-08-28T10:14:51.9224220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22387,93.22
2024-08-28T10:15:50.9122605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22834,93.23
2024-08-28T10:16:49.9166773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23,93.23
2024-08-28T10:17:48.9208959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2391,93.24
2024-08-28T10:18:47.9241961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24828,93.25
2024-08-28T10:19:46.9142080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25,93.25
2024-08-28T10:20:45.9186303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25,93.25
2024-08-28T10:21:44.9227131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25,93.25
2024-08-28T10:22:43.9261456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25,93.25
2024-08-28T10:23:42.9158487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25429,93.26
2024-08-28T10:24:41.9196686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26578,93.27
2024-08-28T10:25:40.9242796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27,93.27
2024-08-28T10:26:39.9278794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27532,93.28
2024-08-28T10:27:38.9326460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28,93.28
2024-08-28T10:28:37.9217626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27594,93.27
2024-08-28T10:29:36.9262708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27807,93.28
2024-08-28T10:30:35.9299794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28,93.28
2024-08-28T10:31:34.9341275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28852,93.29
2024-08-28T10:32:33.9237048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28253,93.28
2024-08-28T10:33:32.9275131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28,93.28
2024-08-28T10:34:31.9316722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2861,93.29
2024-08-28T10:35:30.9361417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29,93.29
2024-08-28T10:36:29.9252072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29,93.29
2024-08-28T10:37:28.9296857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29,93.29
2024-08-28T10:38:27.9334052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29,93.29
2024-08-28T10:39:26.9381830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2948,93.3
2024-08-28T10:40:25.9420085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29962,93.29
2024-08-28T10:41:24.9310241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29829,93.3
2024-08-28T10:42:23.9350316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30797,93.31
2024-08-28T10:43:22.9396218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31917,93.33
2024-08-28T10:44:21.9438374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33,93.33
2024-08-28T10:45:20.9324726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33,93.33
2024-08-28T10:46:19.9368699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33573,93.34
2024-08-28T10:47:18.9409926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34,93.34
2024-08-28T10:48:17.9455146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34,93.34
2024-08-28T10:49:16.9492602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34457,93.34
2024-08-28T10:50:15.9389111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34,93.34
2024-08-28T10:51:14.9430710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34,93.34
2024-08-28T10:52:13.9468496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34647,93.34
2024-08-28T10:53:12.9515082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34505,93.34
2024-08-28T10:54:11.9404444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34,93.34
2024-08-28T10:55:10.9451374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35242,93.36
2024-08-28T10:56:09.9492782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35565,93.35
2024-08-28T10:57:08.9530278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35102,93.34
2024-08-28T10:58:07.9427247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35183,93.35
2024-08-28T10:59:06.9466037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3612,93.37
2024-08-28T11:00:05.9509723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38325,93.38
2024-08-28T11:01:04.9548311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38078,93.37
2024-08-28T11:02:03.9587840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38058,93.39
2024-08-28T11:03:02.9479443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39594,93.4
2024-08-28T11:04:01.9521608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40385,93.41
2024-08-28T11:05:00.9566215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41542,93.41
2024-08-28T11:05:59.9610044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42458,93.42
2024-08-28T11:06:58.9503070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43604,93.44
2024-08-28T11:07:57.9541065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4483,93.44
2024-08-28T11:08:56.9583217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44133,93.43
2024-08-28T11:09:55.9621396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43097,93.43
2024-08-28T11:10:54.9520306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41551,93.41
2024-08-28T11:11:53.9558158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39567,93.37
2024-08-28T11:12:52.9602952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37252,93.37
2024-08-28T11:13:51.9647967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3724,93.37
2024-08-28T11:14:50.9683896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37703,93.38
2024-08-28T11:15:49.9575272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37141,93.37
2024-08-28T11:16:48.9622514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36322,93.36
2024-08-28T11:17:47.9665679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38502,93.41
2024-08-28T11:18:46.9707369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40682,93.39
2024-08-28T11:19:45.9593096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39774,93.4
2024-08-28T11:20:44.9634620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40445,93.4
2024-08-28T11:21:43.9675674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40583,93.41
2024-08-28T11:22:42.9721727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42612,93.43
2024-08-28T11:23:41.9614713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39501,93.37
2024-08-28T11:24:40.9655263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33358,93.32
2024-08-28T11:25:39.9697063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38775,93.41
2024-08-28T11:26:38.9735988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39815,93.47
2024-08-28T11:27:37.9778083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40857,93.29
2024-08-28T11:28:36.9671174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38656,93.4
2024-08-28T11:29:35.9709998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40685,93.43
2024-08-28T11:30:34.9752020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42478,93.45
2024-08-28T11:31:33.9793385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49023,93.45
2024-08-28T11:32:32.9692452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43719,93.43
2024-08-28T11:33:31.9727731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45728,93.47
2024-08-28T11:34:30.9775007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47962,93.49
2024-08-28T11:35:29.9811124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4529,93.46
2024-08-28T11:36:28.9729836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46968,93.47
2024-08-28T11:37:27.9754117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46965,93.48
2024-08-28T11:38:26.9795201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51695,93.53
2024-08-28T11:39:25.9836835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53457,93.52
2024-08-28T11:40:24.9871681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51713,93.53
2024-08-28T11:41:23.9764930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50473,93.49
2024-08-28T11:42:22.9806261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51627,93.53
2024-08-28T11:43:21.9850924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53067,93.5
2024-08-28T11:44:20.9895967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5083,93.52
2024-08-28T11:45:19.9786347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52116,93.5
2024-08-28T11:46:18.9826621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52155,93.55
2024-08-28T11:47:17.9864593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56827,93.58
2024-08-28T11:48:16.9913074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62947,93.64
2024-08-28T11:49:15.9951005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64892,93.65
2024-08-28T11:50:14.9847432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57972,93.51
2024-08-28T11:51:13.9886226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47855,93.58
2024-08-28T11:52:13.0023293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62608,93.54
2024-08-28T11:53:13.0066658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48353,93.5
2024-08-28T11:54:12.9961296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52729,93.44
2024-08-28T11:55:11.9003638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32928,93.28
2024-08-28T11:56:11.0044453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22552,93.23
2024-08-28T11:57:10.9089984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28227,93.25
2024-08-28T11:58:09.9981819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14889,93.14
2024-08-28T11:59:09.0021774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1236,93.11
2024-08-28T12:00:08.9066287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14462,93.19
2024-08-28T12:01:07.9012067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13822,93.11
2024-08-28T12:02:06.9144509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10823,93.1
2024-08-28T12:03:05.9037912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17787,93.16
2024-08-28T12:04:04.9079960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05187,93.05
2024-08-28T12:05:03.9122048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10292,93.17
2024-08-28T12:06:02.9164223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35392,93.51
2024-08-28T12:07:01.9064588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52354,93.52
2024-08-28T12:08:00.9105569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49445,93.48
2024-08-28T12:08:59.9139060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47285,93.46
2024-08-28T12:09:58.9186763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41262,93.38
2024-08-28T12:10:57.9074779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2994,93.22
2024-08-28T12:11:56.9118527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25343,93.27
2024-08-28T12:12:55.9163606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1879,93.13
2024-08-28T12:13:54.9201387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13563,93.17
2024-08-28T12:14:53.9243712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1914,93.18
2024-08-28T12:15:52.9142170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11376,93.08
2024-08-28T12:16:51.9176714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09212,93.06
2024-08-28T12:17:50.9218003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04197,93.06
2024-08-28T12:18:49.9260621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02647,92.95
2024-08-28T12:19:48.9159286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98399,93.03
2024-08-28T12:20:47.9192063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9757,92.94
2024-08-28T12:21:46.9239183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04983,93.09
2024-08-28T12:22:45.9283913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91477,92.96
2024-08-28T12:23:44.9176269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04131,93.01
2024-08-28T12:24:43.9215270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00112,93.06
2024-08-28T12:25:42.9259807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05532,93.03
2024-08-28T12:26:41.9294300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02132,93.11
2024-08-28T12:27:40.9343585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1489,93.09
2024-08-28T12:28:39.9228991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10486,93.1
2024-08-28T12:29:38.9276705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90043,92.85
2024-08-28T12:30:37.9314859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98525,93.05
2024-08-28T12:31:36.9356233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07722,93.09
2024-08-28T12:32:35.9245929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96246,92.86
2024-08-28T12:33:34.9293704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81905,92.8
2024-08-28T12:34:33.9335431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00697,93.34
2024-08-28T12:35:32.9374093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47117,93.47
2024-08-28T12:36:31.9264556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41359,93.44
2024-08-28T12:37:30.9305322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50742,93.48
2024-08-28T12:38:29.9346592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225,93.5
2024-08-28T12:39:28.9394844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.389,93.2
2024-08-28T12:40:27.9428731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14947,93.12
2024-08-28T12:41:26.9324893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10519,93.12
2024-08-28T12:42:25.9366108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10888,93.14
2024-08-28T12:43:24.9411957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32678,93.58
2024-08-28T12:44:23.9453430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78273,93.73
2024-08-28T12:45:22.9341942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56038,93.42
2024-08-28T12:46:21.9388390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40313,93.43
2024-08-28T12:47:20.9426307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60787,93.69
2024-08-28T12:48:19.9467744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68337,93.72
2024-08-28T12:49:18.9509784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71237,93.7
2024-08-28T12:50:17.9403786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69236,93.63
2024-08-28T12:51:16.9448361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39615,93.04
2024-08-28T12:52:15.9489639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89808,93.06
2024-08-28T12:53:14.9528971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.489,93.77
2024-08-28T12:54:13.9425965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52226,93.23
2024-08-28T12:55:12.9459219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11893,93.11
2024-08-28T12:56:11.9502521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06113,93.06
2024-08-28T12:57:10.9541874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13658,93.15
2024-08-28T12:58:09.9441211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00381,92.9
2024-08-28T12:59:08.9482526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90818,92.89
2024-08-28T13:00:07.9522362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7951,92.78
2024-08-28T13:01:06.9559516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84963,92.92
2024-08-28T13:02:05.9600218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88207,92.83
2024-08-28T13:03:04.9495955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88291,92.92
2024-08-28T13:04:03.9541738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8331,92.83
2024-08-28T13:05:02.9579876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91442,92.76
2024-08-28T13:06:01.9620121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77625,92.84
2024-08-28T13:07:00.9516665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85324,92.86
2024-08-28T13:07:59.9558859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86857,92.88
2024-08-28T13:08:58.9594605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86158,92.84
2024-08-28T13:09:57.9637775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85842,92.86
2024-08-28T13:10:56.9538138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84401,92.92
2024-08-28T13:11:55.9579050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84713,92.82
2024-08-28T13:12:54.9617133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85813,92.84
2024-08-28T13:13:53.9655090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8425,92.87
2024-08-28T13:14:52.9697171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94362,92.99
2024-08-28T13:15:51.9594560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98123,92.96
2024-08-28T13:16:50.9635867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93965,92.95
2024-08-28T13:17:49.9675895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95112,92.92
2024-08-28T13:18:48.9712678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94365,92.98
2024-08-28T13:19:47.9609827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96844,92.97
2024-08-28T13:20:46.9654493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94667,92.9
2024-08-28T13:21:45.9689481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91528,92.95
2024-08-28T13:22:44.9737644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95723,92.94
2024-08-28T13:23:43.9627108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93686,92.92
2024-08-28T13:24:42.9664706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8919,92.9
2024-08-28T13:25:41.9708685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89607,92.88
2024-08-28T13:26:40.9748895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92912,92.98
2024-08-28T13:27:39.9789101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98228,92.98
2024-08-28T13:28:38.9689083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97674,92.9
2024-08-28T13:29:37.9729054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92357,92.95
2024-08-28T13:30:36.9768208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93738,92.94
2024-08-28T13:31:35.9813999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94288,92.95
2024-08-28T13:32:34.9703192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94378,92.95
2024-08-28T13:33:33.9747690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9454,92.95
2024-08-28T13:34:32.9789671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94957,92.95
2024-08-28T13:35:31.9831596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00435,93.05
2024-08-28T13:36:30.9853854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08943,93.12
2024-08-28T13:37:29.9768459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02762,92.96
2024-08-28T13:38:28.9804298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96692,92.98
2024-08-28T13:39:27.9850718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02228,93.08
2024-08-28T13:40:26.9886366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08928,93.03
2024-08-28T13:41:25.9777799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03977,93.05
2024-08-28T13:42:24.9826281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01143,93
2024-08-28T13:43:23.9867664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01208,93.09
2024-08-28T13:44:22.9902785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29222,93.47
2024-08-28T13:45:21.9802408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30609,93.12
2024-08-28T13:46:20.9841310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21995,93.3
2024-08-28T13:47:19.9884513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23028,93.16
2024-08-28T13:48:18.9922750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21155,93.43
2024-08-28T13:49:17.9961078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42647,93.25
2024-08-28T13:50:16.9860651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16231,93.27
2024-08-28T13:51:15.9898932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48465,93.58
2024-08-28T13:52:14.9937281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41875,93.22
2024-08-28T13:53:13.9982933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19497,93.29
2024-08-28T13:54:12.9873213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36371,93.33
2024-08-28T13:55:11.9919315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26957,93.27
2024-08-28T13:56:10.9960581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37263,93.45
2024-08-28T13:57:10.0035098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42857,93.41
2024-08-28T13:58:09.9891481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40339,93.4
2024-08-28T13:59:08.9938157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26987,93.07
2024-08-28T14:00:07.9976613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19843,93.48
2024-08-28T14:01:06.9017106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68578,93.74
2024-08-28T14:02:05.9061027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55908,93.33
2024-08-28T14:03:04.9958511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20313,93.16
2024-08-28T14:04:03.9993077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28277,93.41
2024-08-28T14:05:02.9035490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4917,93.48
2024-08-28T14:06:01.9077797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29316,93.24
2024-08-28T14:07:00.9971816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26574,93.23
2024-08-28T14:07:59.9014775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3421,93.42
2024-08-28T14:08:58.9052841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33828,93.3
2024-08-28T14:09:57.9097487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2979,93.24
2024-08-28T14:10:56.9086207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34857,93.43
2024-08-28T14:11:55.9033272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38548,93.46
2024-08-28T14:12:54.9073493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5176,93.48
2024-08-28T14:13:53.9217796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51132,93.47
2024-08-28T14:14:52.9252033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3527,93.28
2024-08-28T14:15:51.9144997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23181,93.27
2024-08-28T14:16:50.9190385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52303,93.74
2024-08-28T14:17:49.9231128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82038,93.81
2024-08-28T14:18:48.9274052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67133,93.51
2024-08-28T14:19:47.9166355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52255,93.5
2024-08-28T14:20:46.9206332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58403,93.7
2024-08-28T14:21:45.9245032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6752,93.59
2024-08-28T14:22:44.9291169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58688,93.56
2024-08-28T14:23:43.9183501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63993,93.76
2024-08-28T14:24:42.9220089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86343,93.99
2024-08-28T14:25:41.9268269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99968,93.98
2024-08-28T14:26:40.9309416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97285,93.94
2024-08-28T14:27:39.9348828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83373,93.68
2024-08-28T14:28:38.9244566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47869,93.38
2024-08-28T14:29:37.9279253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34267,93.29
2024-08-28T14:30:36.9321215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44225,93.47
2024-08-28T14:31:35.9361857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39853,93.52
2024-08-28T14:32:34.9258197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36611,93.19
2024-08-28T14:33:33.9302557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35468,93.45
2024-08-28T14:34:32.9347527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47073,93.49
2024-08-28T14:35:31.9382697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4341,93.4
2024-08-28T14:36:30.9423742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51172,93.52
2024-08-28T14:37:29.9320594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42434,93.48
2024-08-28T14:38:28.9364478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59137,93.63
2024-08-28T14:39:27.9404652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52538,93.59
2024-08-28T14:40:26.9446793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64078,93.52
2024-08-28T14:41:25.9340045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31935,93.26
2024-08-28T14:42:24.9375980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33593,93.44
2024-08-28T14:43:23.9421310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44708,93.47
2024-08-28T14:44:22.9457563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45803,93.4
2024-08-28T14:45:21.9350658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34135,93.33
2024-08-28T14:46:20.9392042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29855,93.33
2024-08-28T14:47:19.9437256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3093,93.3
2024-08-28T14:48:18.9481168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43425,93.5
2024-08-28T14:49:17.9520814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42387,93.37
2024-08-28T14:50:16.9409075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34466,93.33
2024-08-28T14:51:15.9458314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27712,93.25
2024-08-28T14:52:14.9492535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28345,93.2
2024-08-28T14:53:13.9534322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23488,93.23
2024-08-28T14:54:12.9430549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21642,93.22
2024-08-28T14:55:11.9470967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2285,93.23
2024-08-28T14:56:10.9509478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23725,93.24
2024-08-28T14:57:09.9551030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24178,93.24
2024-08-28T14:58:08.9450478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24844,93.28
2024-08-28T14:59:07.9492144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2565,93.25
2024-08-28T15:00:06.9532908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24793,93.25
2024-08-28T15:01:05.9571058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25467,93.28
2024-08-28T15:02:04.9609773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2736,93.29
2024-08-28T15:03:03.9505212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27038,93.25
2024-08-28T15:04:02.9545315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29643,93.33
2024-08-28T15:05:01.9587868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3183,93.27
2024-08-28T15:06:00.9627641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27007,93.28
2024-08-28T15:06:59.9525477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29156,93.26
2024-08-28T15:07:58.9570870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29508,93.33
2024-08-28T15:08:57.9609755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30492,93.28
2024-08-28T15:09:56.9650673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2671,93.34
2024-08-28T15:10:55.9540055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46564,93.46
2024-08-28T15:11:54.9579847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33107,93.33
2024-08-28T15:12:53.9622277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49632,93.62
2024-08-28T15:13:52.9664636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54743,93.41
2024-08-28T15:14:51.9711777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41685,93.38
2024-08-28T15:15:50.9605732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3321,93.36
2024-08-28T15:16:49.9644078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5099,93.72
2024-08-28T15:17:48.9687226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85817,93.98
2024-08-28T15:18:47.9725523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0517,94.17
2024-08-28T15:19:46.9618082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18403,93.99
2024-08-28T15:20:45.9662865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53148,93.31
2024-08-28T15:21:44.9704515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3307,93.31
2024-08-28T15:22:43.9748353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.466,93.62
2024-08-28T15:23:42.9738368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80955,94.06
2024-08-28T15:24:41.9680353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49687,94.97
2024-08-28T15:25:40.9721548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08397,95.1
2024-08-28T15:26:39.9759347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95978,94.72
2024-08-28T15:27:38.9801073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56412,94.62
2024-08-28T15:28:37.9694433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68461,94.44
2024-08-28T15:29:36.9735766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2937,94.06
2024-08-28T15:30:35.9783245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75233,93.37
2024-08-28T15:31:34.9818287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35247,93.52
2024-08-28T15:32:33.9710744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4876,93.43
2024-08-28T15:33:32.9752826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50485,93.64
2024-08-28T15:34:31.9794773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71597,93.77
2024-08-28T15:35:30.9836521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85162,93.92
2024-08-28T15:36:29.9879664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98818,94.02
2024-08-28T15:37:28.9768483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95754,93.87
2024-08-28T15:38:27.9814178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93757,93.93
2024-08-28T15:39:26.9855401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80763,93.71
2024-08-28T15:40:25.9892874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71372,93.72
2024-08-28T15:41:24.9788777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82764,93.95
2024-08-28T15:42:23.9831066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94265,93.87
2024-08-28T15:43:22.9869149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82335,93.73
2024-08-28T15:44:21.9910182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57502,93.37
2024-08-28T15:45:20.9810543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37363,93.41
2024-08-28T15:46:19.9845811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40708,93.36
2024-08-28T15:47:18.9893280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3985,93.41
2024-08-28T15:48:17.9935235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4354,93.41
2024-08-28T15:49:16.9969630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4132,93.52
2024-08-28T15:50:15.9864227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64632,93.81
2024-08-28T15:51:14.9906321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97918,93.98
2024-08-28T15:52:13.9948474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86718,93.9
2024-08-28T15:53:12.9995862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87367,93.65
2024-08-28T15:54:11.9888983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72326,93.86
2024-08-28T15:55:10.9923729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80453,93.68
2024-08-28T15:56:09.9965174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6834,93.72
2024-08-28T15:57:08.9011565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70883,93.65
2024-08-28T15:58:07.9900601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52068,93.56
2024-08-28T15:59:06.9944281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77947,93.99
2024-08-28T16:00:05.9989083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98693,93.92
2024-08-28T16:01:04.9023075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77282,93.61
2024-08-28T16:02:03.9063672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80342,93.87
2024-08-28T16:03:02.9958015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72609,93.41
2024-08-28T16:04:02.0004982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3364,93.48
2024-08-28T16:05:01.9047435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81307,93.87
2024-08-28T16:06:00.9089995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66335,93.55
2024-08-28T16:06:59.9984206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51922,93.6
2024-08-28T16:07:58.9020482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58395,93.55
2024-08-28T16:08:57.9062756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63812,93.51
2024-08-28T16:09:56.9104532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56232,93.75
2024-08-28T16:10:56.0001426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89662,93.88
2024-08-28T16:11:55.9035499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7904,93.72
2024-08-28T16:12:54.9084318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67428,93.67
2024-08-28T16:13:53.9123057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66542,93.54
2024-08-28T16:14:52.9167177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52133,93.55
2024-08-28T16:15:51.9055853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51215,93.42
2024-08-28T16:16:50.9194491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.446,93.54
2024-08-28T16:17:49.9238526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60903,93.7
2024-08-28T16:18:48.9185667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89363,94.04
2024-08-28T16:19:47.9172962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12431,94.37
2024-08-28T16:20:46.9215138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42677,94.44
2024-08-28T16:21:45.9256333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57663,94.58
2024-08-28T16:22:44.9202442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34444,94
2024-08-28T16:23:43.9341712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74608,93.59
2024-08-28T16:24:42.9231608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83399,94.09
2024-08-28T16:25:41.9181859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19584,94.14
2024-08-28T16:26:40.9317350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76688,93.47
2024-08-28T16:27:39.9358483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62933,93.97
2024-08-28T16:28:38.9255554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30572,94.44
2024-08-28T16:29:37.9289335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23372,94
2024-08-28T16:30:36.9339676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18945,94.38
2024-08-28T16:31:35.9375484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52438,94.79
2024-08-28T16:32:34.9265700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85381,94.72
2024-08-28T16:33:33.9312874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8154,94.5
2024-08-28T16:34:32.9349604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26588,94.39
2024-08-28T16:35:31.9396268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45928,94.45
2024-08-28T16:36:30.9434332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42708,94.25
2024-08-28T16:37:29.9326880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96449,93.86
2024-08-28T16:38:28.9373890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04848,94.09
2024-08-28T16:39:27.9410074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40363,94.7
2024-08-28T16:40:26.9450780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6124,94.28
2024-08-28T16:41:25.9343903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04494,93.87
2024-08-28T16:42:24.9391122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17162,94.53
2024-08-28T16:43:23.9428385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71102,94.84
2024-08-28T16:44:22.9469647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69207,94.65
2024-08-28T16:45:21.9365155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36341,94.12
2024-08-28T16:46:20.9406960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1203,94.14
2024-08-28T16:47:19.9450730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54957,94.81
2024-08-28T16:48:18.9489777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7295,94.64
2024-08-28T16:49:17.9528045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63148,94.67
2024-08-28T16:50:16.9424399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67562,94.71
2024-08-28T16:51:15.9467545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85202,94.83
2024-08-28T16:52:14.9509576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8302,94.82
2024-08-28T16:53:13.9550758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74323,94.89
2024-08-28T16:54:12.9440500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86252,93.76
2024-08-28T16:55:11.9477621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68258,94.41
2024-08-28T16:56:10.9523569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35012,95.19
2024-08-28T16:57:09.9560956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85818,94.74
2024-08-28T16:58:08.9454618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01589,95.15
2024-08-28T16:59:07.9496918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13575,95.08
2024-08-28T17:00:06.9538955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89398,94.79
2024-08-28T17:01:05.9582157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73138,94.6
2024-08-28T17:02:04.9626188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75732,95.11
2024-08-28T17:03:03.9514696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0387,94.89
2024-08-28T17:04:02.9561794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74883,94.76
2024-08-28T17:05:01.9602609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01203,95.13
2024-08-28T17:06:00.9643789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11873,95.13
2024-08-28T17:06:59.9534026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10564,95.06
2024-08-28T17:07:58.9575121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95287,94.97
2024-08-28T17:08:57.9613602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98622,94.9
2024-08-28T17:09:56.9657773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96363,95.01
2024-08-28T17:10:55.9553945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00313,95.12
2024-08-28T17:11:54.9595116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12225,95.13
2024-08-28T17:12:53.9636650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12807,95.14
2024-08-28T17:13:52.9682201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13807,95.12
2024-08-28T17:14:51.9714419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12917,95.13
2024-08-28T17:15:50.9616634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12441,95.12
2024-08-28T17:16:49.9657304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15353,95.15
2024-08-28T17:17:48.9698059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02605,94.78
2024-08-28T17:18:47.9740436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70143,94.62
2024-08-28T17:19:46.9630196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57591,94.8
2024-08-28T17:20:45.9674186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03655,95.12
2024-08-28T17:21:44.9712676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05593,94.94
2024-08-28T17:22:43.9749384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5902,94.44
2024-08-28T17:23:42.9794132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89342,95.15
2024-08-28T17:24:41.9684499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08268,95.22
2024-08-28T17:25:40.9725448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1791,95.27
2024-08-28T17:26:39.9774349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.168,95.08
2024-08-28T17:27:38.9816038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0789,94.79
2024-08-28T17:28:37.9711312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36799,94.1
2024-08-28T17:29:36.9749095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86378,95.31
2024-08-28T17:30:35.9791527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81215,94.7
2024-08-28T17:31:34.9831989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02537,95.02
2024-08-28T17:32:33.9722747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14063,95.09
2024-08-28T17:33:32.9767131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11297,95.11
2024-08-28T17:34:31.9811457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07225,95.07
2024-08-28T17:35:30.9845825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18023,95.22
2024-08-28T17:36:29.9887767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1573,95.03
2024-08-28T17:37:28.9783786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87418,94.8
2024-08-28T17:38:27.9825134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09053,95.15
2024-08-28T17:39:26.9869780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1269,95
2024-08-28T17:40:25.9904418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01425,95.2
2024-08-28T17:41:24.9797909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16376,95.1
2024-08-28T17:42:23.9843368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20562,95.31
2024-08-28T17:43:22.9883993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26143,95.25
2024-08-28T17:44:21.9921784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27632,95.26
2024-08-28T17:45:20.9816672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23406,95.21
2024-08-28T17:46:19.9889446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23845,95.23
2024-08-28T17:47:18.9904291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25078,95.27
2024-08-28T17:48:17.9942275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27087,95.26
2024-08-28T17:49:16.9980510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2849,95.29
2024-08-28T17:50:15.9872673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26483,95.3
2024-08-28T17:51:14.9922032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23133,95.15
2024-08-28T17:52:13.9963219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13368,95.12
2024-08-28T17:53:13.0002753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1834,95.26
2024-08-28T17:54:12.9892210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16233,95.07
2024-08-28T17:55:11.9940041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.026,95.22
2024-08-28T17:56:10.9981571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14092,95.2
2024-08-28T17:57:09.9022082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1396,95.2
2024-08-28T17:58:08.9915795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21464,95.25
2024-08-28T17:59:07.9953895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24647,95.3
2024-08-28T18:00:06.9998577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18213,95.23
2024-08-28T18:01:05.9039694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11465,95.08
2024-08-28T18:02:04.9076428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21307,95.36
2024-08-28T18:03:03.9970783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21478,95.14
2024-08-28T18:04:02.9017260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.166,95.23
2024-08-28T18:05:01.9053988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19045,95.28
2024-08-28T18:06:00.9096307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18048,95.16
2024-08-28T18:06:59.9992005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16632,95.2
2024-08-28T18:07:58.9033638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23682,95.28
2024-08-28T18:08:57.9068401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27268,95.19
2024-08-28T18:09:56.9113308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20512,95.21
2024-08-28T18:10:55.9144127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1685,95.13
2024-08-28T18:11:54.9047823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09562,95.05
2024-08-28T18:12:53.9092559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23273,95.23
2024-08-28T18:13:52.9130817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23498,95.24
2024-08-28T18:14:51.9170756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13498,95.02
2024-08-28T18:15:50.9062333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14191,95.18
2024-08-28T18:16:49.9109605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20263,95.21
2024-08-28T18:17:48.9152042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81922,94.35
2024-08-28T18:18:47.9193600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32272,94.57
2024-08-28T18:19:46.9083219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84607,95.19
2024-08-28T18:20:45.9127251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75833,94.31
2024-08-28T18:21:44.9170088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21757,94.37
2024-08-28T18:22:43.9208676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35223,94.36
2024-08-28T18:23:42.9254633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.381,94.42
2024-08-28T18:24:41.9144074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48501,94.76
2024-08-28T18:25:40.9183330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07665,95.07
2024-08-28T18:26:39.9224209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1745,95.19
2024-08-28T18:27:38.9268501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1799,95.23
2024-08-28T18:28:37.9258747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16747,95.03
2024-08-28T18:29:36.9202979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09477,95.05
2024-08-28T18:30:35.9247133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85992,94.82
2024-08-28T18:31:34.9385583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00867,95.09
2024-08-28T18:32:33.9183189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79584,94.6
2024-08-28T18:33:32.9222842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51589,94.3
2024-08-28T18:34:31.9264510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40682,94.62
2024-08-28T18:35:30.9405529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08595,95.04
2024-08-28T18:36:29.9450176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08147,94.81
2024-08-28T18:37:28.9334604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05554,95.12
2024-08-28T18:38:27.9378005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19348,95.34
2024-08-28T18:39:26.9426011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13218,95.22
2024-08-28T18:40:25.9467991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25868,95.08
2024-08-28T18:41:24.9356701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12414,95
2024-08-28T18:42:23.9398755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1355,95.13
2024-08-28T18:43:22.9436815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16828,95.13
2024-08-28T18:44:21.9481248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14938,95.2
2024-08-28T18:45:20.9377356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22313,95.28
2024-08-28T18:46:19.9411874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17827,95.16
2024-08-28T18:47:18.9457682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0657,94.72
2024-08-28T18:48:17.9501440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52527,94.68
2024-08-28T18:49:16.9543963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93177,94.97
2024-08-28T18:50:15.9433449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11872,95.18
2024-08-28T18:51:14.9470765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17955,95.13
2024-08-28T18:52:13.9511966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09802,95.17
2024-08-28T18:53:12.9556735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9372,94.95
2024-08-28T18:54:11.9455377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18774,95.17
2024-08-28T18:55:10.9491781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22668,95.2
2024-08-28T18:56:09.9530775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19915,95.15
2024-08-28T18:57:08.9570631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14623,95.29
2024-08-28T18:58:07.9464666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24364,95.18
2024-08-28T18:59:06.9508198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1523,95.13
2024-08-28T19:00:05.9556146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16887,95.19
2024-08-28T19:01:04.9588334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20687,95.18
2024-08-28T19:02:03.9632567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00673,95.06
2024-08-28T19:03:02.9531638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15902,95.11
2024-08-28T19:04:01.9564795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17367,95.22
2024-08-28T19:05:00.9609409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23563,95.19
2024-08-28T19:05:59.9653946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30693,95.29
2024-08-28T19:06:58.9549391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26136,95.39
2024-08-28T19:07:57.9581944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29225,95.2
2024-08-28T19:08:56.9629533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2574,95.21
2024-08-28T19:09:55.9672940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22187,95.23
2024-08-28T19:10:54.9707160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1113,95.09
2024-08-28T19:11:53.9608799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13473,95.26
2024-08-28T19:12:52.9643027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21322,95.17
2024-08-28T19:13:51.9689097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18672,95.51
2024-08-28T19:14:50.9726233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18848,95.27
2024-08-28T19:15:49.9617551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24527,95.03
2024-08-28T19:16:48.9658711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17228,95.18
2024-08-28T19:17:47.9707713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13838,95.32
2024-08-28T19:18:46.9748313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2495,95.34
2024-08-28T19:19:45.9635651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27476,95.14
2024-08-28T19:20:44.9683679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08068,94.54
2024-08-28T19:21:43.9727135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88093,94.93
2024-08-28T19:22:42.9768377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0457,95.16
2024-08-28T19:23:41.9807374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89885,94.85
2024-08-28T19:24:40.9703397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13632,95.22
2024-08-28T19:25:39.9744593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30878,95.26
2024-08-28T19:26:38.9786382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19967,95.18
2024-08-28T19:27:37.9824366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24447,95.36
2024-08-28T19:28:36.9714542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26752,95.27
2024-08-28T19:29:35.9753111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25113,95.21
2024-08-28T19:30:34.9797385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11725,95.25
2024-08-28T19:31:33.9840090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18107,95.15
2024-08-28T19:32:32.9733637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13306,95.19
2024-08-28T19:33:31.9775623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1311,95.07
2024-08-28T19:34:30.9817414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06287,95.11
2024-08-28T19:35:29.9858101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13088,95.2
2024-08-28T19:36:28.9898363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17398,95.05
2024-08-28T19:37:27.9795699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13316,95.18
2024-08-28T19:38:26.9831649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25858,95.24
2024-08-28T19:39:25.9872699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20057,94.98
2024-08-28T19:40:24.9920932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8656,94.99
2024-08-28T19:41:23.9807989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20805,95.23
2024-08-28T19:42:22.9852543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24633,95.04
2024-08-28T19:43:21.9893898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21847,95.21
2024-08-28T19:44:20.9938153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2228,95.07
2024-08-28T19:45:19.9824397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17436,95.11
2024-08-28T19:46:18.9865916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01453,95.22
2024-08-28T19:47:17.9910786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1771,95.2
2024-08-28T19:48:16.9953381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2273,95.17
2024-08-28T19:49:15.9997290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24602,95.17
2024-08-28T19:50:14.9889693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.099,94.9
2024-08-28T19:51:13.9925746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07818,94.81
2024-08-28T19:52:12.9967141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0372,95.23
2024-08-28T19:53:11.9011272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12668,94.87
2024-08-28T19:54:10.9906953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03155,95.36
2024-08-28T19:55:09.9949132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0826,94.91
2024-08-28T19:56:08.9987322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11212,95.07
2024-08-28T19:57:07.9034606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20113,95.28
2024-08-28T19:58:06.9076599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27183,95.19
2024-08-28T19:59:05.9965871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23093,95.23
2024-08-28T20:00:04.9003976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23462,95.17
2024-08-28T20:01:03.9045621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13548,95.08
2024-08-28T20:02:02.9090505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27817,95.28
2024-08-28T20:03:01.9981928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22206,95.16
2024-08-28T20:04:00.9019129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13165,95.13
2024-08-28T20:04:59.9065566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1726,95.17
2024-08-28T20:05:58.9104298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09465,95.1
2024-08-28T20:06:58.0002741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19985,95.17
2024-08-28T20:07:57.9040057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27932,95.27
2024-08-28T20:08:56.9081175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26202,95.19
2024-08-28T20:09:55.9123993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26718,95.18
2024-08-28T20:10:54.9171016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27147,95.27
2024-08-28T20:11:53.9062746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29173,95.2
2024-08-28T20:12:52.9096582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23878,95.27
2024-08-28T20:13:51.9138734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.275,95.22
2024-08-28T20:14:50.9181019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21737,95.2
2024-08-28T20:15:49.9074447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16146,95.11
2024-08-28T20:16:48.9120466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15357,95.17
2024-08-28T20:17:47.9161505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23158,95.19
2024-08-28T20:18:46.9206757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18517,95.18
2024-08-28T20:19:45.9091823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23922,95.22
2024-08-28T20:20:44.9137735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25697,95.35
2024-08-28T20:21:43.9181557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30888,95.33
2024-08-28T20:22:42.9224377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26632,95.32
2024-08-28T20:23:41.9260749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23975,95.26
2024-08-28T20:24:40.9156846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16755,95.05
2024-08-28T20:25:39.9191394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18483,95.26
2024-08-28T20:26:38.9240960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26622,95.29
2024-08-28T20:27:37.9275046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27503,95.27
2024-08-28T20:28:36.9171939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12198,95.02
2024-08-28T20:29:35.9208886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17778,95.37
2024-08-28T20:30:34.9257049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1449,95.34
2024-08-28T20:31:33.9295823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20457,95.12
2024-08-28T20:32:32.9189150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15617,95.16
2024-08-28T20:33:31.9231060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15105,95.01
2024-08-28T20:34:30.9271574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22905,95.26
2024-08-28T20:35:29.9319155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2601,95.26
2024-08-28T20:36:28.9351334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26675,95.24
2024-08-28T20:37:27.9251012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26666,95.35
2024-08-28T20:38:26.9294512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2361,95.15
2024-08-28T20:39:25.9332997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19218,95.2
2024-08-28T20:40:24.9374722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21043,95.3
2024-08-28T20:41:23.9271087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26982,95.23
2024-08-28T20:42:22.9313091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25378,95.19
2024-08-28T20:43:21.9353558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20455,95.02
2024-08-28T20:44:20.9392791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17655,95.26
2024-08-28T20:45:19.9286398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21463,95.19
2024-08-28T20:46:18.9328490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23952,95.17
2024-08-28T20:47:17.9370167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18554,95.16
2024-08-28T20:48:16.9509003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17068,94.94
2024-08-28T20:49:15.9548100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09162,95.28
2024-08-28T20:50:14.9443322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18772,95.14
2024-08-28T20:51:13.9483663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09005,95.13
2024-08-28T20:52:12.9529608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10253,95.22
2024-08-28T20:53:11.9564481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24792,95.04
2024-08-28T20:54:10.9466160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10213,95.07
2024-08-28T20:55:09.9507806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25363,95.16
2024-08-28T20:56:08.9545780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37167,95.28
2024-08-28T20:57:07.9583693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26317,95.07
2024-08-28T20:58:06.9632245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11063,95.26
2024-08-28T20:59:05.9520184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15752,95.25
2024-08-28T21:00:04.9559933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26417,95.27
2024-08-28T21:01:03.9601237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27513,95.21
2024-08-28T21:02:02.9643443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34343,95.31
2024-08-28T21:03:01.9542738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06155,94.71
2024-08-28T21:04:00.9576750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4869,94.81
2024-08-28T21:04:59.9625231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26977,95.3
2024-08-28T21:05:58.9662371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35785,95.37
2024-08-28T21:06:57.9559908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31348,95.33
2024-08-28T21:07:56.9598166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27877,95.13
2024-08-28T21:08:55.9636310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25515,95.26
2024-08-28T21:09:54.9678114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31172,95.31
2024-08-28T21:10:53.9725307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33663,95.16
2024-08-28T21:11:52.9615547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09857,95.18
2024-08-28T21:12:51.9660459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21935,95.21
2024-08-28T21:13:50.9694888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26065,95.27
2024-08-28T21:14:49.9738484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28972,95.31
2024-08-28T21:15:48.9633025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.243,95.39
2024-08-28T21:16:47.9669782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32462,95.3
2024-08-28T21:17:46.9717932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37947,95.35
2024-08-28T21:18:45.9756556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3016,95.16
2024-08-28T21:19:44.9648790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28705,95.39
2024-08-28T21:20:43.9688399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3735,95.39
2024-08-28T21:21:42.9736626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3602,95.36
2024-08-28T21:22:41.9771563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24295,95.17
2024-08-28T21:23:40.9814578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20998,95.42
2024-08-28T21:24:39.9712307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35546,95.22
2024-08-28T21:25:38.9753473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30458,95.27
2024-08-28T21:26:37.9794464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24945,95.31
2024-08-28T21:27:36.9831762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3296,95.22
2024-08-28T21:28:35.9728437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1895,95.07
2024-08-28T21:29:34.9772856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2133,95.23
2024-08-28T21:30:33.9808352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17345,95.3
2024-08-28T21:31:32.9852373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27015,95.26
2024-08-28T21:32:31.9742338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.292,95.36
2024-08-28T21:33:30.9783952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30923,95.35
2024-08-28T21:34:29.9831887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31283,95.21
2024-08-28T21:35:28.9874373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22075,95.24
2024-08-28T21:36:27.9910906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25137,95.31
2024-08-28T21:37:26.9801159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24203,95.19
2024-08-28T21:38:25.9842951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16323,95.22
2024-08-28T21:39:24.9886790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16492,95.21
2024-08-28T21:40:23.9925422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28945,95.31
2024-08-28T21:41:22.9821888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1996,95.22
2024-08-28T21:42:21.9860331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16675,95.16
2024-08-28T21:43:20.9902507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24065,95.21
2024-08-28T21:44:19.9946133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20605,95.07
2024-08-28T21:45:18.9987223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12158,94.98
2024-08-28T21:46:17.9883683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11008,95.18
2024-08-28T21:47:16.9927874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19128,95.19
2024-08-28T21:48:15.9964384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25895,95.24
2024-08-28T21:49:14.9005788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15522,95.31
2024-08-28T21:50:13.9903988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20829,95.28
2024-08-28T21:51:12.9939669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27233,95.29
2024-08-28T21:52:11.9983747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29135,95.28
2024-08-28T21:53:10.9023262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3258,95.36
2024-08-28T21:54:09.9919003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35972,95.43
2024-08-28T21:55:08.9962610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36028,95.27
2024-08-28T21:56:07.9005317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27943,95.26
2024-08-28T21:57:06.9044378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24285,95.25
2024-08-28T21:58:05.9084622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25342,95.22
2024-08-28T21:59:04.9974083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21514,95.17
2024-08-28T22:00:03.9020531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23592,95.2
2024-08-28T22:01:02.9062187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30012,95.46
2024-08-28T22:02:01.9098802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35643,95.24
2024-08-28T22:03:00.9998708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11268,95.09
2024-08-28T22:03:59.9038820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18982,95.12
2024-08-28T22:04:58.9074776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30773,95.38
2024-08-28T22:05:57.9117143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3058,95.22
2024-08-28T22:06:56.9012716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07423,94.81
2024-08-28T22:07:55.9051283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16585,95.01
2024-08-28T22:08:54.9099051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96188,95.27
2024-08-28T22:09:53.9136722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06538,94.97
2024-08-28T22:10:52.9175184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24275,95.17
2024-08-28T22:11:51.9069738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23774,95.33
2024-08-28T22:12:50.9117422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28732,95.25
2024-08-28T22:13:49.9153120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25522,95.41
2024-08-28T22:14:48.9199710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3531,95.23
2024-08-28T22:15:47.9093481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33647,95.3
2024-08-28T22:16:46.9128223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29873,95.26
2024-08-28T22:17:45.9175138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2608,95.21
2024-08-28T22:18:44.9217789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2307,95.28
2024-08-28T22:19:43.9112613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3015,95.05
2024-08-28T22:20:42.9149205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06037,95.07
2024-08-28T22:21:41.9192246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2586,95.29
2024-08-28T22:22:40.9237132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17827,95.08
2024-08-28T22:23:39.9276111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08752,95.08
2024-08-28T22:24:38.9168802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16622,95.18
2024-08-28T22:25:37.9212941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26765,95.23
2024-08-28T22:26:36.9254470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25655,95.3
2024-08-28T22:27:35.9292942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2845,95.2
2024-08-28T22:28:34.9190776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04171,95.22
2024-08-28T22:29:33.9228274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23008,95.25
2024-08-28T22:30:32.9271392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29098,95.1
2024-08-28T22:31:31.9314184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13407,95.2
2024-08-28T22:32:30.9214056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24522,95.35
2024-08-28T22:33:29.9243631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23732,95.1
2024-08-28T22:34:28.9294164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17832,95.23
2024-08-28T22:35:27.9331058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22905,95.25
2024-08-28T22:36:26.9372209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29697,95.29
2024-08-28T22:37:25.9262083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29764,95.31
2024-08-28T22:38:24.9302520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30303,95.31
2024-08-28T22:39:23.9341434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29787,95.31
2024-08-28T22:40:22.9386714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.298,95.37
2024-08-28T22:41:21.9285633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29479,95.26
2024-08-28T22:42:20.9326070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23978,95.35
2024-08-28T22:43:19.9360812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2935,95.29
2024-08-28T22:44:18.9407785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1992,95.26
2024-08-28T22:45:17.9449187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28468,95.3
2024-08-28T22:46:16.9337273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23373,95.29
2024-08-28T22:47:15.9383290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2187,95.31
2024-08-28T22:48:14.9421054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26962,95.23
2024-08-28T22:49:13.9463114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23485,95.26
2024-08-28T22:50:12.9359691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23328,95.18
2024-08-28T22:51:11.9400335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23463,95.26
2024-08-28T22:52:10.9438600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19062,95
2024-08-28T22:53:09.9487105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05157,95.16
2024-08-28T22:54:08.9376348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21354,95.21
2024-08-28T22:55:07.9421032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14572,95.1
2024-08-28T22:56:06.9459051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2048,95.27
2024-08-28T22:57:05.9497247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20437,95.13
2024-08-28T22:58:04.9542104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02533,95.12
2024-08-28T22:59:03.9438758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1673,95.26
2024-08-28T23:00:02.9481929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25267,95.26
2024-08-28T23:01:01.9520882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24138,95.12
2024-08-28T23:02:00.9564895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15062,95.13
2024-08-28T23:02:59.9449572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22882,95.27
2024-08-28T23:03:58.9498960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12015,95.14
2024-08-28T23:04:57.9532651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16728,95.24
2024-08-28T23:05:56.9576996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1697,95.22
2024-08-28T23:06:55.9473661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24374,95.3
2024-08-28T23:07:54.9515819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22773,95.15
2024-08-28T23:08:53.9556387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18203,95.07
2024-08-28T23:09:52.9600618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27083,95.26
2024-08-28T23:10:51.9733500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2709,95.27
2024-08-28T23:11:50.9627639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16388,95.32
2024-08-28T23:12:49.9669362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25218,95.32
2024-08-28T23:13:48.9710567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27085,95.3
2024-08-28T23:14:47.9754074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29002,95.31
2024-08-28T23:15:46.9646548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25438,95.24
2024-08-28T23:16:45.9594509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25147,95.24
2024-08-28T23:17:44.9732787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1999,95.29
2024-08-28T23:18:43.9774141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11768,94.75
2024-08-28T23:19:42.9669305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1888,95.24
2024-08-28T23:20:41.9612845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1479,95.14
2024-08-28T23:21:40.9654733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16797,95.3
2024-08-28T23:22:39.9697090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15745,95.15
2024-08-28T23:23:38.9836057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22642,95.18
2024-08-28T23:24:37.9729451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2779,95.29
2024-08-28T23:25:36.9767364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27312,95.06
2024-08-28T23:26:35.9812363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04133,95.1
2024-08-28T23:27:34.9850300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12013,95.07
2024-08-28T23:28:33.9743544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20215,95.17
2024-08-28T23:29:32.9789081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23455,95.27
2024-08-28T23:30:31.9826309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21522,95
2024-08-28T23:31:30.9865460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19517,95.39
2024-08-28T23:32:29.9915621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26915,95.19
2024-08-28T23:33:28.9809155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11348,95.01
2024-08-28T23:34:27.9842187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26037,95.26
2024-08-28T23:35:26.9888639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20598,95.28
2024-08-28T23:36:25.9930470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29317,95.24
2024-08-28T23:37:24.9823243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17664,95.15
2024-08-28T23:38:23.9865739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20268,95.18
2024-08-28T23:39:22.9910826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19397,95.22
2024-08-28T23:40:21.9944147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2972,95.23
2024-08-28T23:41:20.9838045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22587,95.1
2024-08-28T23:42:19.9886742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18165,95.19
2024-08-28T23:43:18.9921208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1897,95.19
2024-08-28T23:44:17.9963047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25262,95.31
2024-08-28T23:45:16.9010636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32393,95.24
2024-08-28T23:46:15.9899778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18468,95.23
2024-08-28T23:47:14.9944574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08418,95.16
2024-08-28T23:48:13.9985581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19863,95.12
2024-08-28T23:49:12.9028491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18818,95.26
2024-08-28T23:50:11.9917751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22805,95.21
2024-08-28T23:51:10.9958591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95103,95.08
2024-08-28T23:52:09.9006174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0821,95.2
2024-08-28T23:53:08.9041186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.181,95.17
2024-08-28T23:54:07.9937666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18256,95.34
2024-08-28T23:55:06.9976086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19297,95.22
2024-08-28T23:56:05.9018934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1863,95.27
2024-08-28T23:57:04.9063469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19498,95.22
2024-08-28T23:58:03.9100839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21887,95.24
2024-08-28T23:59:02.9993116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15401,95