ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-08-28T00:00:21.8740480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.88443,1022.81
2024-08-28T00:01:21.8710725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.79344,1022.8
2024-08-28T00:02:21.8582521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.88869,1022.87
2024-08-28T00:03:21.8517189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.96098,1023.03
2024-08-28T00:04:21.8467020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.90705,1022.94
2024-08-28T00:05:21.8407642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.94377,1023.01
2024-08-28T00:06:21.8227977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.91525,1022.98
2024-08-28T00:07:21.8174160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.9223,1022.93
2024-08-28T00:08:21.8116022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.94443,1022.84
2024-08-28T00:09:21.8053169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.94787,1023.04
2024-08-28T00:10:21.8003028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.96951,1022.76
2024-08-28T00:11:21.7795073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.92131,1023
2024-08-28T00:12:21.7740401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.91607,1022.92
2024-08-28T00:13:21.7776201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.90517,1022.84
2024-08-28T00:14:21.7716311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.87197,1022.92
2024-08-28T00:15:21.7519040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.86426,1022.96
2024-08-28T00:16:21.7455645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.79344,1022.86
2024-08-28T00:17:21.7403267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.8577,1022.7
2024-08-28T00:18:21.7343845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.7941,1022.8
2024-08-28T00:19:21.7137119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.71443,1022.78
2024-08-28T00:20:21.7080190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.77902,1022.76
2024-08-28T00:21:21.7116163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.8245,1022.78
2024-08-28T00:22:21.7065296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.69148,1022.85
2024-08-28T00:23:21.6855914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.83934,1022.52
2024-08-28T00:24:21.6794502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.66787,1022.7
2024-08-28T00:25:21.6744532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.6341,1022.59
2024-08-28T00:26:21.6684078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.64344,1022.59
2024-08-28T00:27:21.6621641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.74525,1022.8
2024-08-28T00:28:21.6423982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.78148,1022.74
2024-08-28T00:29:21.6361471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.80197,1022.83
2024-08-28T00:30:21.6406648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.82633,1022.86
2024-08-28T00:31:21.6345398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.84344,1022.72
2024-08-28T00:32:21.6144474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.82918,1022.87
2024-08-28T00:33:21.6077882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.8118,1022.84
2024-08-28T00:34:21.6025154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.88443,1022.95
2024-08-28T00:35:21.5962713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.87754,1022.83
2024-08-28T00:36:21.5764764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.89951,1023.01
2024-08-28T00:37:21.5700651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.91902,1022.89
2024-08-28T00:38:21.5648746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.91066,1022.83
2024-08-28T00:39:21.5683434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.88117,1022.82
2024-08-28T00:40:21.5629600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.88705,1022.86
2024-08-28T00:41:21.5426112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.94607,1022.92
2024-08-28T00:42:21.5366720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.91377,1022.93
2024-08-28T00:43:21.5309982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.94049,1022.95
2024-08-28T00:44:21.5246621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.97754,1023.03
2024-08-28T00:45:21.5046002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.03049,1023.05
2024-08-28T00:46:21.4983388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.95623,1022.95
2024-08-28T00:47:21.4930015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.95246,1022.86
2024-08-28T00:48:21.4967211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.95717,1022.96
2024-08-28T00:49:21.4765952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.92721,1022.95
2024-08-28T00:50:21.4710340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.93705,1022.99
2024-08-28T00:51:21.4649536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.92344,1022.93
2024-08-28T00:52:21.4587684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.97475,1023.02
2024-08-28T00:53:21.4386398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.95934,1022.94
2024-08-28T00:54:21.4327630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.98689,1022.88
2024-08-28T00:55:21.4267460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.97639,1023.02
2024-08-28T00:56:21.4211873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.9359,1023
2024-08-28T00:57:21.4255241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99183,1022.98
2024-08-28T00:58:21.4044383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.95311,1023
2024-08-28T00:59:21.3991539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.95164,1022.9
2024-08-28T01:00:21.3929007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.96213,1022.92
2024-08-28T01:01:21.3879075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.90049,1022.9
2024-08-28T01:02:21.3670194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.89311,1022.93
2024-08-28T01:03:21.3608727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.82295,1022.74
2024-08-28T01:04:21.3555892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.83869,1022.82
2024-08-28T01:05:21.3596703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.86217,1022.8
2024-08-28T01:06:21.3394573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.86803,1022.91
2024-08-28T01:07:21.3333353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.86639,1022.69
2024-08-28T01:08:21.3272505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.82459,1022.91
2024-08-28T01:09:21.3221431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.84459,1022.89
2024-08-28T01:10:21.3163521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.85459,1022.81
2024-08-28T01:11:21.2954214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.81377,1022.85
2024-08-28T01:12:21.2891321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.8982,1022.97
2024-08-28T01:13:21.2840698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.90689,1022.92
2024-08-28T01:14:21.2877463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.91067,1022.92
2024-08-28T01:15:21.2676889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.92803,1022.91
2024-08-28T01:16:21.2616942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.83984,1022.83
2024-08-28T01:17:21.2558590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.82,1022.82
2024-08-28T01:18:21.2497893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.76918,1022.73
2024-08-28T01:19:21.2294189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.85393,1022.81
2024-08-28T01:20:21.2237298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.87082,1022.92
2024-08-28T01:21:21.2177759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.88033,1022.88
2024-08-28T01:22:21.2217739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.92867,1022.94
2024-08-28T01:23:21.2010969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.9459,1022.94
2024-08-28T01:24:21.1959289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99934,1022.99
2024-08-28T01:25:21.1903516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.98475,1022.99
2024-08-28T01:26:21.1842623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.00689,1023.04
2024-08-28T01:27:21.1783773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.04754,1022.98
2024-08-28T01:28:21.1581285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.00082,1023.02
2024-08-28T01:29:21.1518900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.07279,1023.05
2024-08-28T01:30:21.1459687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.0841,1023.12
2024-08-28T01:31:21.1407894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.09721,1023.07
2024-08-28T01:32:21.1297246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.07721,1023.07
2024-08-28T01:33:21.1244771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.09197,1023.07
2024-08-28T01:34:21.1185550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.07689,1023.11
2024-08-28T01:35:21.1130182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.08557,1023.06
2024-08-28T01:36:21.0921936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.08885,1023.1
2024-08-28T01:37:21.0864144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.10033,1023.1
2024-08-28T01:38:21.0800238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.09033,1023.05
2024-08-28T01:39:21.0744870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.04098,1023.09
2024-08-28T01:40:21.0785602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.06767,1023.05
2024-08-28T01:41:21.0584051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.08279,1023.13
2024-08-28T01:42:21.0523533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.12738,1023.09
2024-08-28T01:43:21.0472268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.10525,1023.12
2024-08-28T01:44:21.0411003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.13328,1023.13
2024-08-28T01:45:21.0207649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1159,1023.11
2024-08-28T01:46:21.0142438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.09148,1023.13
2024-08-28T01:47:21.0083802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.09885,1023.09
2024-08-28T01:48:21.0135306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.078,1023.07
2024-08-28T01:49:20.9927734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.08197,1023.09
2024-08-28T01:50:19.9862176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.01672,1023
2024-08-28T01:51:18.9810398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.98852,1023.02
2024-08-28T01:52:17.9746171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.04016,1023.01
2024-08-28T01:53:16.9694967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.05459,1023.08
2024-08-28T01:54:15.9479644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.03705,1023.03
2024-08-28T01:55:14.9422919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.00902,1023
2024-08-28T01:56:13.9370190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99705,1023
2024-08-28T01:57:12.9406450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.00344,1023.05
2024-08-28T01:58:11.9199700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.06869,1023.07
2024-08-28T01:59:10.9144742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.06902,1023.08
2024-08-28T02:00:09.9082060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.07148,1023.06
2024-08-28T02:01:08.9024283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.03984,1023.03
2024-08-28T02:02:08.8816269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.08115,1023.06
2024-08-28T02:03:08.8764949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.04918,1023.03
2024-08-28T02:04:08.8705903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.0482,1022.98
2024-08-28T02:05:08.8751994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99333,1023.03
2024-08-28T02:06:08.8690073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.03213,1023.04
2024-08-28T02:07:08.8485843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.0777,1023.11
2024-08-28T02:08:08.8429498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.10459,1023.13
2024-08-28T02:09:08.8366418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.07803,1023.08
2024-08-28T02:10:08.8310830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.05902,1023.08
2024-08-28T02:11:08.8104661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.01689,1023.02
2024-08-28T02:12:08.8049581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.04082,1023.06
2024-08-28T02:13:08.7994210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.07311,1023.09
2024-08-28T02:14:08.8028866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.0835,1023.07
2024-08-28T02:15:08.7825818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.08902,1023.09
2024-08-28T02:16:08.7767656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.06623,1023.07
2024-08-28T02:17:08.7707033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.02689,1023.01
2024-08-28T02:18:08.7647485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.9477,1022.93
2024-08-28T02:19:08.7443867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.98295,1023.02
2024-08-28T02:20:08.7387077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.91869,1022.76
2024-08-28T02:21:08.7331207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.90639,1022.97
2024-08-28T02:22:08.7373094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.96633,1022.91
2024-08-28T02:23:08.7311635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.92426,1022.95
2024-08-28T02:24:08.7113870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99492,1023.02
2024-08-28T02:25:08.7054579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.01443,1023
2024-08-28T02:26:08.6991543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.01443,1022.99
2024-08-28T02:27:08.6935657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.00246,1023.02
2024-08-28T02:28:08.6727561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.00623,1022.95
2024-08-28T02:29:08.6668113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.97672,1022.98
2024-08-28T02:30:08.6616556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.9641,1023
2024-08-28T02:31:08.6652101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99517,1023.01
2024-08-28T02:32:08.6453083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99443,1022.98
2024-08-28T02:33:08.6392054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99115,1022.99
2024-08-28T02:34:08.6338709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99246,1022.99
2024-08-28T02:35:08.6273913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.98967,1022.94
2024-08-28T02:36:08.6223679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.92934,1022.94
2024-08-28T02:37:08.6012715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.94508,1022.88
2024-08-28T02:38:08.5952973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.95607,1023
2024-08-28T02:39:08.5897680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99902,1023.05
2024-08-28T02:40:08.5944596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.9745,1022.96
2024-08-28T02:41:08.5730049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.9741,1022.98
2024-08-28T02:42:08.5679716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.9941,1022.99
2024-08-28T02:43:08.5617725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.00902,1023.02
2024-08-28T02:44:08.5557249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.9659,1022.95
2024-08-28T02:45:08.5359411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.90311,1022.83
2024-08-28T02:46:08.5297303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.91836,1022.92
2024-08-28T02:47:08.5241973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.95246,1022.96
2024-08-28T02:48:08.5286920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.96583,1022.96
2024-08-28T02:49:08.5072443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.91787,1022.93
2024-08-28T02:50:08.5013487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.97262,1022.99
2024-08-28T02:51:08.4962997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.96836,1022.98
2024-08-28T02:52:08.4900600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.98131,1022.99
2024-08-28T02:53:08.4847694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99016,1023
2024-08-28T02:54:08.4638939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.00869,1023.02
2024-08-28T02:55:08.4580743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.02885,1022.98
2024-08-28T02:56:08.4518966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99525,1023.03
2024-08-28T02:57:08.4469801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.03541,1023.01
2024-08-28T02:58:08.4360252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.01836,1023.01
2024-08-28T02:59:08.4304366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.01279,1023.03
2024-08-28T03:00:08.4244905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.05377,1023.06
2024-08-28T03:01:08.4184918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.03705,1023.01
2024-08-28T03:02:08.3981245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99033,1023
2024-08-28T03:03:08.3921686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.01295,1022.99
2024-08-28T03:04:08.3866505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99672,1023.02
2024-08-28T03:05:08.3802267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.02525,1023.06
2024-08-28T03:06:08.3746813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.04213,1023.02
2024-08-28T03:07:08.3638893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.0182,1023.02
2024-08-28T03:08:08.3583139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.01902,1023
2024-08-28T03:09:08.3526611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.96016,1022.96
2024-08-28T03:10:08.3472914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.96869,1022.99
2024-08-28T03:11:08.3265282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.97475,1022.98
2024-08-28T03:12:08.3202310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.00197,1023.05
2024-08-28T03:13:08.3149745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.04623,1023.04
2024-08-28T03:14:08.3095858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99902,1022.97
2024-08-28T03:15:08.2887501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.00164,1023.06
2024-08-28T03:16:08.2922348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.066,1023.09
2024-08-28T03:17:08.2869639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.0223,1023.03
2024-08-28T03:18:08.2807812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.03361,1023.05
2024-08-28T03:19:08.2602663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.04311,1023.06
2024-08-28T03:20:08.2548406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.05738,1023.06
2024-08-28T03:21:08.2491077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.01574,1023.04
2024-08-28T03:22:08.2431295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.08246,1023.09
2024-08-28T03:23:08.2378647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.07525,1023.09
2024-08-28T03:24:08.2192396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.07639,1023.11
2024-08-28T03:25:08.2210638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.11117,1023.09
2024-08-28T03:26:08.2156430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.13377,1023.13
2024-08-28T03:27:08.2099192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.17459,1023.16
2024-08-28T03:28:08.1892770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.14246,1023.13
2024-08-28T03:29:08.1834505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.16049,1023.14
2024-08-28T03:30:08.1772092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18246,1023.22
2024-08-28T03:31:08.1712211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22984,1023.2
2024-08-28T03:32:08.1507702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.23213,1023.26
2024-08-28T03:33:08.1448287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.26098,1023.25
2024-08-28T03:34:08.1490487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.21233,1023.22
2024-08-28T03:35:08.1438911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.29164,1023.32
2024-08-28T03:36:08.1382474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.36459,1023.37
2024-08-28T03:37:08.1173455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.38213,1023.38
2024-08-28T03:38:08.1114078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.3823,1023.4
2024-08-28T03:39:08.1056287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.40279,1023.39
2024-08-28T03:40:08.1002176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.3882,1023.33
2024-08-28T03:41:08.0791977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.3923,1023.43
2024-08-28T03:42:08.0732721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.4041,1023.43
2024-08-28T03:43:08.0772918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.39917,1023.38
2024-08-28T03:44:08.0720330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.41344,1023.44
2024-08-28T03:45:08.0519458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.41934,1023.44
2024-08-28T03:46:08.0453105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.42344,1023.42
2024-08-28T03:47:08.0394697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.40574,1023.44
2024-08-28T03:48:08.0337750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.43033,1023.45
2024-08-28T03:49:08.0137535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.48902,1023.53
2024-08-28T03:50:08.0080588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.53016,1023.54
2024-08-28T03:51:08.0020590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.53607,1023.55
2024-08-28T03:52:07.9964584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.55082,1023.58
2024-08-28T03:53:07.0002641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.58475,1023.55
2024-08-28T03:54:06.9794990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.58443,1023.63
2024-08-28T03:55:05.9733922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.61393,1023.6
2024-08-28T03:56:04.9678822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.58721,1023.52
2024-08-28T03:57:03.9620676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.57295,1023.58
2024-08-28T03:58:02.9417503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.60557,1023.66
2024-08-28T03:59:01.9360552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.6882,1023.71
2024-08-28T04:00:00.9393338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.66117,1023.68
2024-08-28T04:00:59.9343226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.7045,1023.73
2024-08-28T04:01:58.9160851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.73098,1023.72
2024-08-28T04:02:57.9076123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.72984,1023.7
2024-08-28T04:03:56.9012795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.68049,1023.67
2024-08-28T04:04:56.8954802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.70557,1023.69
2024-08-28T04:05:56.8897579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.72033,1023.75
2024-08-28T04:06:56.8690215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.76934,1023.79
2024-08-28T04:07:56.8637509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.77492,1023.77
2024-08-28T04:08:56.8579717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.79213,1023.82
2024-08-28T04:09:56.8624196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.81717,1023.81
2024-08-28T04:10:56.8419492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.80836,1023.78
2024-08-28T04:11:56.8355322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.72443,1023.67
2024-08-28T04:12:56.8295141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.68705,1023.72
2024-08-28T04:13:56.8245120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.73033,1023.74
2024-08-28T04:14:56.8036644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.72934,1023.72
2024-08-28T04:15:56.7973941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.72082,1023.73
2024-08-28T04:16:56.7915676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.73639,1023.73
2024-08-28T04:17:56.7958571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.731,1023.75
2024-08-28T04:18:56.7901819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.75197,1023.74
2024-08-28T04:19:56.7697143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.75279,1023.76
2024-08-28T04:20:56.7638844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.76508,1023.77
2024-08-28T04:21:56.7578515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.7577,1023.75
2024-08-28T04:22:56.7522229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.74869,1023.74
2024-08-28T04:23:56.7321406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.78033,1023.79
2024-08-28T04:24:56.7264658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.81033,1023.83
2024-08-28T04:25:56.7199653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.82934,1023.84
2024-08-28T04:26:56.7142688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.8382,1023.84
2024-08-28T04:27:56.7044725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.8418,1023.83
2024-08-28T04:28:56.6981537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.82885,1023.84
2024-08-28T04:29:56.6929040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.84066,1023.87
2024-08-28T04:30:56.6869326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.86377,1023.87
2024-08-28T04:31:56.6812366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.86361,1023.86
2024-08-28T04:32:56.6602252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.87656,1023.87
2024-08-28T04:33:56.6546017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.88377,1023.88
2024-08-28T04:34:56.6489745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.88082,1023.91
2024-08-28T04:35:56.6430561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.88721,1023.87
2024-08-28T04:36:56.6227050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.90148,1023.91
2024-08-28T04:37:56.6269141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.91083,1023.92
2024-08-28T04:38:56.6208407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.93902,1023.97
2024-08-28T04:39:56.6150349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.95361,1023.96
2024-08-28T04:40:56.5949204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.97246,1023.96
2024-08-28T04:41:56.5883026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.97459,1023.97
2024-08-28T04:42:56.5824049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.96803,1023.97
2024-08-28T04:43:56.5769514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.97787,1023.99
2024-08-28T04:44:56.5567423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.97443,1023.98
2024-08-28T04:45:56.5607312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.977,1023.98
2024-08-28T04:46:56.5550703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99459,1023.99
2024-08-28T04:47:56.5488400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.00541,1024.01
2024-08-28T04:48:56.5429229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.01016,1024.01
2024-08-28T04:49:56.5230181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.01754,1024.01
2024-08-28T04:50:56.5169140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99,1023.99
2024-08-28T04:51:56.5109979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98803,1023.97
2024-08-28T04:52:56.5052532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.97098,1023.97
2024-08-28T04:53:56.4848361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98213,1023.99
2024-08-28T04:54:56.4792316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99721,1024.01
2024-08-28T04:55:56.4835319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.00417,1024
2024-08-28T04:56:56.4779320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.00033,1024.01
2024-08-28T04:57:56.4565215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99951,1023.99
2024-08-28T04:58:56.4508603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99082,1023.99
2024-08-28T04:59:56.4455146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98541,1023.99
2024-08-28T05:00:56.4392572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.97885,1023.97
2024-08-28T05:01:56.4333514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98426,1023.99
2024-08-28T05:02:56.4129202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.00918,1024.01
2024-08-28T05:03:56.4079170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99639,1023.99
2024-08-28T05:04:56.4120920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98533,1023.97
2024-08-28T05:05:56.4057757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98,1023.98
2024-08-28T05:06:56.3856065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98131,1023.99
2024-08-28T05:07:56.3794137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98885,1023.99
2024-08-28T05:08:56.3737119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98508,1023.95
2024-08-28T05:09:56.3684312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.95934,1023.96
2024-08-28T05:10:56.3469756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.95115,1023.94
2024-08-28T05:11:56.3416561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.94541,1023.95
2024-08-28T05:12:56.3357482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.94344,1023.95
2024-08-28T05:13:56.3403930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.96667,1023.98
2024-08-28T05:14:56.3193797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99016,1024
2024-08-28T05:15:56.3138117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.00869,1024.02
2024-08-28T05:16:56.3075191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.03213,1024.04
2024-08-28T05:17:56.3021399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.0241,1024
2024-08-28T05:18:56.2963617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.01131,1024.01
2024-08-28T05:19:56.2760613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98738,1023.98
2024-08-28T05:20:56.2696898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024,1024.02
2024-08-28T05:21:56.2640011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.01262,1024.03
2024-08-28T05:22:56.2689231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.02683,1024.03
2024-08-28T05:23:56.2479547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.03295,1024.03
2024-08-28T05:24:56.2418830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.00934,1024.01
2024-08-28T05:25:56.2359040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99475,1023.99
2024-08-28T05:26:56.2306306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98984,1023.99
2024-08-28T05:27:56.2100805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99377,1024.02
2024-08-28T05:28:56.2076210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.01033,1024.03
2024-08-28T05:29:56.1981801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.02049,1024.03
2024-08-28T05:30:56.1929995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.02492,1024.03
2024-08-28T05:31:56.1964539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.01667,1024.01
2024-08-28T05:32:56.1766327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.01525,1024.01
2024-08-28T05:33:56.1701867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.00508,1023.99
2024-08-28T05:34:56.1642547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99656,1024
2024-08-28T05:35:56.1587936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.0118,1024.04
2024-08-28T05:36:56.1385489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.01164,1024.01
2024-08-28T05:37:56.1322943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.02951,1024.03
2024-08-28T05:38:56.1263615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.03377,1024.03
2024-08-28T05:39:56.1213650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.01574,1024.01
2024-08-28T05:40:56.1099027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99689,1023.97
2024-08-28T05:41:56.1042400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.97541,1023.97
2024-08-28T05:42:56.0983635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98689,1023.99
2024-08-28T05:43:56.0926891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98787,1023.98
2024-08-28T05:44:56.0726133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.9759,1023.99
2024-08-28T05:45:56.0664322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.96902,1023.94
2024-08-28T05:46:56.0604898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.97033,1023.97
2024-08-28T05:47:56.0547459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98098,1023.99
2024-08-28T05:48:56.0495127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99902,1023.97
2024-08-28T05:49:56.0291143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99393,1024.01
2024-08-28T05:50:56.0333902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.01333,1024.02
2024-08-28T05:51:56.0274427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.02361,1024.03
2024-08-28T05:52:56.0211558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.00787,1024.01
2024-08-28T05:53:56.0010715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99148,1023.99
2024-08-28T05:54:55.9951705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99459,1023.97
2024-08-28T05:55:54.9886314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98787,1023.99
2024-08-28T05:56:53.9835128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.97672,1023.93
2024-08-28T05:57:52.9625006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.96672,1023.96
2024-08-28T05:58:51.9665947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.96633,1023.97
2024-08-28T05:59:50.9610192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.9718,1023.97
2024-08-28T06:00:49.9546661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.95574,1023.95
2024-08-28T06:01:48.9494006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.95475,1023.95
2024-08-28T06:02:47.9282834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.95016,1023.95
2024-08-28T06:03:46.9264165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.93951,1023.94
2024-08-28T06:04:45.9170921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.95148,1023.98
2024-08-28T06:05:44.9111197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.97689,1023.99
2024-08-28T06:06:43.9000786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98836,1023.98
2024-08-28T06:07:43.8947954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99197,1024.01
2024-08-28T06:08:43.8888094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98426,1023.97
2024-08-28T06:09:43.8832397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.9623,1023.98
2024-08-28T06:10:43.8625296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.97557,1023.97
2024-08-28T06:11:43.8568365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98213,1023.99
2024-08-28T06:12:43.8504932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.97557,1023.97
2024-08-28T06:13:43.8446078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.9523,1023.94
2024-08-28T06:14:43.8389860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.93984,1023.94
2024-08-28T06:15:43.8188752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.93721,1023.93
2024-08-28T06:16:43.8224670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.94233,1023.94
2024-08-28T06:17:43.8169608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.93689,1023.92
2024-08-28T06:18:43.8115301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.93164,1023.94
2024-08-28T06:19:43.7908631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.94508,1023.95
2024-08-28T06:20:43.7849646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.95705,1023.94
2024-08-28T06:21:43.7790389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.95066,1023.96
2024-08-28T06:22:43.7736547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.95754,1023.95
2024-08-28T06:23:43.7526160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.94934,1023.95
2024-08-28T06:24:43.7475194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.94656,1023.95
2024-08-28T06:25:43.7513416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.93983,1023.95
2024-08-28T06:26:43.7455514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.95574,1023.96
2024-08-28T06:27:43.7396046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.96164,1023.96
2024-08-28T06:28:43.7186987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.96361,1023.97
2024-08-28T06:29:43.7136008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.9782,1023.98
2024-08-28T06:30:43.7071481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.00525,1024.01
2024-08-28T06:31:43.7015535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.03541,1024.03
2024-08-28T06:32:43.6810207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.04689,1024.04
2024-08-28T06:33:43.6754342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.05869,1024.07
2024-08-28T06:34:43.6798139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.03967,1024.04
2024-08-28T06:35:43.6741600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.06508,1024.07
2024-08-28T06:36:43.6536920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.08361,1024.07
2024-08-28T06:37:43.6471108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.06148,1024.07
2024-08-28T06:38:43.6421187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.08049,1024.09
2024-08-28T06:39:43.6359298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.08885,1024.08
2024-08-28T06:40:43.6150772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.08934,1024.1
2024-08-28T06:41:43.6098256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.08377,1024.1
2024-08-28T06:42:43.6034335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.09115,1024.08
2024-08-28T06:43:43.6081198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.08983,1024.11
2024-08-28T06:44:43.6025881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.11,1024.1
2024-08-28T06:45:43.5817811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.10148,1024.1
2024-08-28T06:46:43.5754950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.10869,1024.09
2024-08-28T06:47:43.5697722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.09525,1024.09
2024-08-28T06:48:43.5639564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.09541,1024.09
2024-08-28T06:49:43.5435363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.08672,1024.08
2024-08-28T06:50:43.5376641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.08475,1024.08
2024-08-28T06:51:43.5320331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.08934,1024.1
2024-08-28T06:52:43.5265871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.09574,1024.09
2024-08-28T06:53:43.5161624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.09754,1024.08
2024-08-28T06:54:43.5098644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.10721,1024.12
2024-08-28T06:55:43.5038704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.11328,1024.11
2024-08-28T06:56:43.4983063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.10492,1024.1
2024-08-28T06:57:43.4920972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.11721,1024.11
2024-08-28T06:58:43.4715954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.11689,1024.12
2024-08-28T06:59:43.4660416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.10984,1024.09
2024-08-28T07:00:43.4600439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.10115,1024.09
2024-08-28T07:01:43.4550750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.07885,1024.09
2024-08-28T07:02:43.4441678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.09656,1024.1
2024-08-28T07:03:43.4386378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.10541,1024.12
2024-08-28T07:04:43.4323611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.12361,1024.12
2024-08-28T07:05:43.4267331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.10951,1024.1
2024-08-28T07:06:43.4057416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.11475,1024.12
2024-08-28T07:07:43.4001051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.11541,1024.12
2024-08-28T07:08:43.3942980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.11164,1024.1
2024-08-28T07:09:43.3888945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.09721,1024.09
2024-08-28T07:10:43.3777968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.08148,1024.07
2024-08-28T07:11:43.3728277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.05754,1024.06
2024-08-28T07:12:43.3670448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.04115,1024.03
2024-08-28T07:13:43.3611749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.02311,1024.03
2024-08-28T07:14:43.3548903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.01459,1024
2024-08-28T07:15:43.3343085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99295,1023.99
2024-08-28T07:16:43.3288213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98262,1023.98
2024-08-28T07:17:43.3225227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98607,1023.99
2024-08-28T07:18:43.3169063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99377,1024
2024-08-28T07:19:43.2961079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.03066,1024.06
2024-08-28T07:20:43.3004638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.07567,1024.1
2024-08-28T07:21:43.2948744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.11082,1024.12
2024-08-28T07:22:43.2889712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.12803,1024.13
2024-08-28T07:23:43.2686182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.13148,1024.13
2024-08-28T07:24:43.2624971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.12328,1024.11
2024-08-28T07:25:43.2569878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.10393,1024.09
2024-08-28T07:26:43.2509380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.07639,1024.07
2024-08-28T07:27:43.2453373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.05426,1024.05
2024-08-28T07:28:43.2245854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.03607,1024.03
2024-08-28T07:29:43.2294359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.04117,1024.05
2024-08-28T07:30:43.2229392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.06967,1024.09
2024-08-28T07:31:43.2179852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.08967,1024.1
2024-08-28T07:32:43.1964424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.10672,1024.11
2024-08-28T07:33:43.1916189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.12279,1024.11
2024-08-28T07:34:43.1855383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.11885,1024.11
2024-08-28T07:35:43.1800998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.10213,1024.09
2024-08-28T07:36:43.1588157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.09,1024.09
2024-08-28T07:37:43.1536580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.09164,1024.09
2024-08-28T07:38:43.1570107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.09683,1024.09
2024-08-28T07:39:43.1515281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.08,1024.08
2024-08-28T07:40:43.1306024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.07279,1024.08
2024-08-28T07:41:43.1255098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.08426,1024.09
2024-08-28T07:42:43.1194170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.09951,1024.11
2024-08-28T07:43:43.1139232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.10393,1024.1
2024-08-28T07:44:43.1082978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.10377,1024.09
2024-08-28T07:45:43.0877848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.09607,1024.09
2024-08-28T07:46:43.0814850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.09311,1024.1
2024-08-28T07:47:43.0761078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.09902,1024.09
2024-08-28T07:48:43.0824040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.08333,1024.08
2024-08-28T07:49:43.0589999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.07934,1024.09
2024-08-28T07:50:43.0534636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.09148,1024.1
2024-08-28T07:51:43.0482797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.11262,1024.12
2024-08-28T07:52:43.0421986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.12,1024.12
2024-08-28T07:53:43.0217539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.12082,1024.13
2024-08-28T07:54:43.0161014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.12787,1024.12
2024-08-28T07:55:43.0101732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.11934,1024.11
2024-08-28T07:56:43.0040792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.10967,1024.1
2024-08-28T07:57:43.0079161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.09017,1024.07
2024-08-28T07:58:42.9874553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.05082,1024.03
2024-08-28T07:59:41.9817285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.02787,1024.02
2024-08-28T08:00:40.9764757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.01262,1023.99
2024-08-28T08:01:39.9700737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98525,1023.98
2024-08-28T08:02:38.9491001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.97672,1023.98
2024-08-28T08:03:37.9435096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.97525,1023.97
2024-08-28T08:04:36.9377495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.97213,1023.98
2024-08-28T08:05:35.9414762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.97767,1023.97
2024-08-28T08:06:34.9211993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98,1023.98
2024-08-28T08:07:33.9151410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98279,1023.98
2024-08-28T08:08:32.9099291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98197,1023.98
2024-08-28T08:09:31.9037487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.97885,1023.97
2024-08-28T08:10:31.8981259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.9782,1023.99
2024-08-28T08:11:31.8777204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98443,1023.98
2024-08-28T08:12:31.8714418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98738,1023.99
2024-08-28T08:13:31.8756418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99,1023.99
2024-08-28T08:14:31.8697960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99557,1024
2024-08-28T08:15:31.8489754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.0018,1024
2024-08-28T08:16:31.8440818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99295,1024
2024-08-28T08:17:31.8376808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99049,1023.98
2024-08-28T08:18:31.8318128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.97344,1023.97
2024-08-28T08:19:31.8114973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.95803,1023.96
2024-08-28T08:20:31.8056087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.95262,1023.94
2024-08-28T08:21:31.7994887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.95262,1023.96
2024-08-28T08:22:31.7942020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.97148,1023.98
2024-08-28T08:23:31.7872961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.9859,1023.98
2024-08-28T08:24:31.7777713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98721,1023.98
2024-08-28T08:25:31.7718485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98623,1023.99
2024-08-28T08:26:31.7658611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98361,1023.98
2024-08-28T08:27:31.7605472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98574,1023.99
2024-08-28T08:28:31.7394486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99328,1024
2024-08-28T08:29:31.7335529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024,1024
2024-08-28T08:30:31.7281718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.00607,1024
2024-08-28T08:31:31.7221338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024,1024
2024-08-28T08:32:31.7117721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99967,1023.99
2024-08-28T08:33:31.7056887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98344,1023.98
2024-08-28T08:34:31.7002840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.96426,1023.95
2024-08-28T08:35:31.6948426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.94525,1023.94
2024-08-28T08:36:31.6739870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.92852,1023.92
2024-08-28T08:37:31.6678579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.91361,1023.91
2024-08-28T08:38:31.6627527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.89754,1023.89
2024-08-28T08:39:31.6571147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.88246,1023.87
2024-08-28T08:40:31.6507283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.86311,1023.86
2024-08-28T08:41:31.6402627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.85475,1023.85
2024-08-28T08:42:31.6344473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.84328,1023.84
2024-08-28T08:43:31.6290311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.84967,1023.86
2024-08-28T08:44:31.6231249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.85623,1023.85
2024-08-28T08:45:31.6022530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.84639,1023.85
2024-08-28T08:46:31.5965628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.84803,1023.84
2024-08-28T08:47:31.5907186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.8377,1023.83
2024-08-28T08:48:31.5854097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.82426,1023.81
2024-08-28T08:49:31.5644450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.79623,1023.78
2024-08-28T08:50:31.5686787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.7715,1023.76
2024-08-28T08:51:31.5630813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.74967,1023.74
2024-08-28T08:52:31.5567897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.74,1023.74
2024-08-28T08:53:31.5487556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.73541,1023.73
2024-08-28T08:54:31.5309667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.72377,1023.72
2024-08-28T08:55:31.5247230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.70902,1023.7
2024-08-28T08:56:31.5186080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.69098,1023.68
2024-08-28T08:57:31.5129071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.66361,1023.65
2024-08-28T08:58:31.4927740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.64787,1023.64
2024-08-28T08:59:31.4965050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.62817,1023.62
2024-08-28T09:00:31.4910398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.61738,1023.62
2024-08-28T09:01:31.4854445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.63361,1023.65
2024-08-28T09:02:31.4647070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.6623,1023.67
2024-08-28T09:03:31.4594368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.67246,1023.68
2024-08-28T09:04:31.4531216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.66459,1023.65
2024-08-28T09:05:31.4471804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.64393,1023.64
2024-08-28T09:06:31.4267437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.63082,1023.62
2024-08-28T09:07:31.4211194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.61426,1023.6
2024-08-28T09:08:31.4251344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.59067,1023.58
2024-08-28T09:09:31.4195690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.5641,1023.55
2024-08-28T09:10:31.4135654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.54049,1023.53
2024-08-28T09:11:31.3934428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.5277,1023.52
2024-08-28T09:12:31.3872358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.5123,1023.51
2024-08-28T09:13:31.3819070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.50164,1023.51
2024-08-28T09:14:31.3760140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.50836,1023.51
2024-08-28T09:15:31.3547884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.51,1023.51
2024-08-28T09:16:31.3492191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.50623,1023.5
2024-08-28T09:17:31.3435747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.50164,1023.5
2024-08-28T09:18:31.3473619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.4995,1023.5
2024-08-28T09:19:31.3268933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.50623,1023.51
2024-08-28T09:20:31.3240833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.51869,1023.52
2024-08-28T09:21:31.3159538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.51098,1023.51
2024-08-28T09:22:31.3102870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.50902,1023.5
2024-08-28T09:23:31.3037254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.5,1023.5
2024-08-28T09:24:31.2832768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.49082,1023.49
2024-08-28T09:25:31.2778100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.49328,1023.5
2024-08-28T09:26:31.2816989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.5,1023.5
2024-08-28T09:27:31.2757409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.4977,1023.5
2024-08-28T09:28:31.2559681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.50115,1023.5
2024-08-28T09:29:31.2492800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.49623,1023.49
2024-08-28T09:30:31.2437936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.49508,1023.49
2024-08-28T09:31:31.2381195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.4859,1023.48
2024-08-28T09:32:31.2180125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.47148,1023.46
2024-08-28T09:33:31.2114413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.46,1023.46
2024-08-28T09:34:31.2058116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.45803,1023.45
2024-08-28T09:35:31.2004285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.45311,1023.46
2024-08-28T09:36:31.1893177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.45033,1023.44
2024-08-28T09:37:31.1837924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.44,1023.44
2024-08-28T09:38:31.1777301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.44508,1023.45
2024-08-28T09:39:31.1718721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.45049,1023.45
2024-08-28T09:40:31.1668314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.45885,1023.45
2024-08-28T09:41:31.1476854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.45426,1023.44
2024-08-28T09:42:31.1404655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.43508,1023.43
2024-08-28T09:43:31.1341906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.42082,1023.41
2024-08-28T09:44:31.1288879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.41361,1023.42
2024-08-28T09:45:31.1175062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.40984,1023.4
2024-08-28T09:46:31.1117479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.38689,1023.37
2024-08-28T09:47:31.1061871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.3759,1023.38
2024-08-28T09:48:31.1009807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.38049,1023.37
2024-08-28T09:49:31.0797108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.38197,1023.39
2024-08-28T09:50:31.0741386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.39,1023.39
2024-08-28T09:51:31.0685473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.39131,1023.4
2024-08-28T09:52:31.0632372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.40344,1023.41
2024-08-28T09:53:31.0573676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.41754,1023.43
2024-08-28T09:54:31.0464612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.43754,1023.45
2024-08-28T09:55:31.0402475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.44377,1023.45
2024-08-28T09:56:31.0352363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.44246,1023.44
2024-08-28T09:57:31.0290154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.44164,1023.45
2024-08-28T09:58:31.0086181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.45049,1023.46
2024-08-28T09:59:31.0025064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.44754,1023.44
2024-08-28T10:00:30.9964165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.44393,1023.45
2024-08-28T10:01:29.9906353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.44328,1023.44
2024-08-28T10:02:28.9707849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.4423,1023.45
2024-08-28T10:03:27.9742575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.44983,1023.45
2024-08-28T10:04:26.9681597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.4441,1023.44
2024-08-28T10:05:25.9626116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.4418,1023.45
2024-08-28T10:06:24.9551400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.45344,1023.46
2024-08-28T10:07:23.9362739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.48377,1023.5
2024-08-28T10:08:22.9303270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.50951,1023.52
2024-08-28T10:09:21.9243314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.53049,1023.54
2024-08-28T10:10:20.9187966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.54541,1023.55
2024-08-28T10:11:19.9080424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.55607,1023.56
2024-08-28T10:12:18.9022082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.56721,1023.57
2024-08-28T10:13:18.8966714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.55918,1023.55
2024-08-28T10:14:18.8906432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.53918,1023.52
2024-08-28T10:15:18.8701802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.51623,1023.51
2024-08-28T10:16:18.8644486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.50852,1023.51
2024-08-28T10:17:18.8586185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.51279,1023.52
2024-08-28T10:18:18.8523640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.52918,1023.54
2024-08-28T10:19:18.8318593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.54377,1023.55
2024-08-28T10:20:18.8358524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.55,1023.55
2024-08-28T10:21:18.8307502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.54967,1023.54
2024-08-28T10:22:18.8243439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.54082,1023.54
2024-08-28T10:23:18.8191016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.53279,1023.52
2024-08-28T10:24:18.7980274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.51689,1023.51
2024-08-28T10:25:18.7927383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.49918,1023.49
2024-08-28T10:26:18.7863513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.47869,1023.47
2024-08-28T10:27:18.7812257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.47934,1023.48
2024-08-28T10:28:18.7602756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.47098,1023.45
2024-08-28T10:29:18.7550144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.44787,1023.45
2024-08-28T10:30:18.7588535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.4475,1023.44
2024-08-28T10:31:18.7527854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.43639,1023.44
2024-08-28T10:32:18.7319262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.43918,1023.44
2024-08-28T10:33:18.7263810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.44,1023.44
2024-08-28T10:34:18.7211875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.4382,1023.43
2024-08-28T10:35:18.7147518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.43,1023.43
2024-08-28T10:36:18.7089316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.42492,1023.42
2024-08-28T10:37:18.6890489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.41082,1023.41
2024-08-28T10:38:18.6928162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.41,1023.41
2024-08-28T10:39:18.6867697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.41,1023.41
2024-08-28T10:40:18.6816693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.41246,1023.42
2024-08-28T10:41:18.6607112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.4218,1023.42
2024-08-28T10:42:18.6547098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.43754,1023.45
2024-08-28T10:43:18.6495175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.45,1023.45
2024-08-28T10:44:18.6429708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.46082,1023.47
2024-08-28T10:45:18.6223243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.47,1023.47
2024-08-28T10:46:18.6170635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.47885,1023.49
2024-08-28T10:47:18.6112371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.49508,1023.5
2024-08-28T10:48:18.6158294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.5075,1023.51
2024-08-28T10:49:18.6005670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.51443,1023.52
2024-08-28T10:50:18.5894217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.52262,1023.53
2024-08-28T10:51:18.5832155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.53344,1023.54
2024-08-28T10:52:18.5770357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.54,1023.54
2024-08-28T10:53:18.5719557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.54,1023.54
2024-08-28T10:54:18.5508269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.53639,1023.54
2024-08-28T10:55:18.5448750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.54377,1023.55
2024-08-28T10:56:18.5492909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.55917,1023.56
2024-08-28T10:57:18.5439084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.55393,1023.55
2024-08-28T10:58:18.5231682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.54574,1023.54
2024-08-28T10:59:18.5178646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.53934,1023.53
2024-08-28T11:00:18.5119392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.52705,1023.52
2024-08-28T11:01:18.5056532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.52164,1023.52
2024-08-28T11:02:18.4848872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.5282,1023.53
2024-08-28T11:03:18.4793373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.54131,1023.55
2024-08-28T11:04:18.4737358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.54328,1023.54
2024-08-28T11:05:18.4774786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.53483,1023.53
2024-08-28T11:06:18.4726699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.52967,1023.53
2024-08-28T11:07:18.4511266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.53279,1023.54
2024-08-28T11:08:18.4456925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.54557,1023.55
2024-08-28T11:09:18.4399959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.55902,1023.56
2024-08-28T11:10:18.4361998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.56,1023.56
2024-08-28T11:11:18.4135778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.5541,1023.55
2024-08-28T11:12:18.4076644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.54164,1023.54
2024-08-28T11:13:18.4024028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.52738,1023.52
2024-08-28T11:14:18.3961588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.5118,1023.5
2024-08-28T11:15:18.3860909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.5018,1023.5
2024-08-28T11:16:18.3802988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.49852,1023.5
2024-08-28T11:17:18.3743785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.49918,1023.5
2024-08-28T11:18:18.3679343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.5,1023.5
2024-08-28T11:19:18.3613163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.49033,1023.49
2024-08-28T11:20:18.3417320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.48164,1023.48
2024-08-28T11:21:18.3363869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.48,1023.48
2024-08-28T11:22:18.3305422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.47197,1023.47
2024-08-28T11:23:18.3245254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.46787,1023.46
2024-08-28T11:24:18.3144100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.45754,1023.45
2024-08-28T11:25:18.3080493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.46033,1023.47
2024-08-28T11:26:18.3022776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.47967,1023.48
2024-08-28T11:27:18.2971458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.48082,1023.47
2024-08-28T11:28:18.2761768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.47426,1023.47
2024-08-28T11:29:18.2700818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.46869,1023.46
2024-08-28T11:30:18.2641642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.4641,1023.47
2024-08-28T11:31:18.2588860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.47,1023.47
2024-08-28T11:32:18.2384699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.47033,1023.48
2024-08-28T11:33:18.2427143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.4795,1023.48
2024-08-28T11:34:18.2360988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.48344,1023.49
2024-08-28T11:35:18.2311935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.49,1023.49
2024-08-28T11:36:18.2253001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.49,1023.49
2024-08-28T11:37:18.2040954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.47918,1023.47
2024-08-28T11:38:18.1988201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.45803,1023.45
2024-08-28T11:39:18.1928524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.44115,1023.43
2024-08-28T11:40:18.1873149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.43,1023.43
2024-08-28T11:41:18.1662005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.43,1023.43
2024-08-28T11:42:18.1704890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.4275,1023.42
2024-08-28T11:43:18.1645866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.42,1023.42
2024-08-28T11:44:18.1588828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.41098,1023.41
2024-08-28T11:45:18.1381335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.41131,1023.42
2024-08-28T11:46:18.1328824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.42361,1023.43
2024-08-28T11:47:18.1269011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.4359,1023.44
2024-08-28T11:48:18.1206847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.44869,1023.45
2024-08-28T11:49:18.1152959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.45,1023.45
2024-08-28T11:50:18.0948425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.45033,1023.45
2024-08-28T11:51:18.0989063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.45,1023.45
2024-08-28T11:52:18.0935600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.44443,1023.44
2024-08-28T11:53:18.0872691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.43639,1023.43
2024-08-28T11:54:18.0671828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.4118,1023.4
2024-08-28T11:55:18.0608476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.37754,1023.36
2024-08-28T11:56:18.0549371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.35672,1023.35
2024-08-28T11:57:18.0496220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.35656,1023.36
2024-08-28T11:58:18.0292795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.36377,1023.37
2024-08-28T11:59:18.0231799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.36607,1023.37
2024-08-28T12:00:18.0269094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.3595,1023.35
2024-08-28T12:01:18.0211585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.34393,1023.33
2024-08-28T12:02:18.0004668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.32623,1023.32
2024-08-28T12:03:17.9953654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.30967,1023.3
2024-08-28T12:04:16.9895938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.30016,1023.29
2024-08-28T12:05:15.9832680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.28525,1023.28
2024-08-28T12:06:14.9774551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.27508,1023.27
2024-08-28T12:07:13.9570872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.27,1023.27
2024-08-28T12:08:12.9509535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.26082,1023.26
2024-08-28T12:09:11.9555354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.25787,1023.25
2024-08-28T12:10:10.9489914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.24639,1023.24
2024-08-28T12:11:09.9286778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.2323,1023.22
2024-08-28T12:12:08.9226894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.21902,1023.21
2024-08-28T12:13:07.9172292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.21,1023.21
2024-08-28T12:14:06.9115446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20098,1023.2
2024-08-28T12:15:06.8907563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1877,1023.18
2024-08-28T12:16:06.8851521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18,1023.18
2024-08-28T12:17:06.8792888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18098,1023.19
2024-08-28T12:18:06.8831828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19433,1023.2
2024-08-28T12:19:06.8775829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20475,1023.21
2024-08-28T12:20:06.8570928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20803,1023.21
2024-08-28T12:21:06.8508558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20016,1023.2
2024-08-28T12:22:06.8448621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19246,1023.18
2024-08-28T12:23:06.8396017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.17525,1023.17
2024-08-28T12:24:06.8183702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.16213,1023.16
2024-08-28T12:25:06.8132316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.15885,1023.15
2024-08-28T12:26:06.8075753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.15,1023.15
2024-08-28T12:27:06.8116615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.159,1023.16
2024-08-28T12:28:06.7905049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.16607,1023.17
2024-08-28T12:29:06.7852533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18836,1023.2
2024-08-28T12:30:06.7790000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20803,1023.21
2024-08-28T12:31:06.7737435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.2,1023.19
2024-08-28T12:32:06.7673739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18115,1023.17
2024-08-28T12:33:06.7469600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.15738,1023.15
2024-08-28T12:34:06.7409853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1459,1023.14
2024-08-28T12:35:06.7452394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1455,1023.15
2024-08-28T12:36:06.7394595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.14344,1023.13
2024-08-28T12:37:06.7195141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.13443,1023.13
2024-08-28T12:38:06.7135864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.12049,1023.11
2024-08-28T12:39:06.7080370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.10279,1023.1
2024-08-28T12:40:06.7017691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1,1023.1
2024-08-28T12:41:06.6815797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1,1023.1
2024-08-28T12:42:06.6754573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.10164,1023.11
2024-08-28T12:43:06.6697442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.11262,1023.12
2024-08-28T12:44:06.6737303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.11517,1023.12
2024-08-28T12:45:06.6536099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.11262,1023.11
2024-08-28T12:46:06.6476165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.11,1023.11
2024-08-28T12:47:06.6415659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.11164,1023.12
2024-08-28T12:48:06.6354667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.12443,1023.13
2024-08-28T12:49:06.6303562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.14328,1023.15
2024-08-28T12:50:06.6099562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.15869,1023.16
2024-08-28T12:51:06.6034071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.15426,1023.14
2024-08-28T12:52:06.5977618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.13377,1023.13
2024-08-28T12:53:06.5924774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.12852,1023.13
2024-08-28T12:54:06.5820059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.13016,1023.13
2024-08-28T12:55:06.5756824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.12984,1023.12
2024-08-28T12:56:06.5697356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.12,1023.12
2024-08-28T12:57:06.5637893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.11328,1023.11
2024-08-28T12:58:06.5440125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.10377,1023.1
2024-08-28T12:59:06.5381710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1,1023.1
2024-08-28T13:00:06.5323956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.11246,1023.12
2024-08-28T13:01:06.5258002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.12,1023.12
2024-08-28T13:02:06.5205602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.12164,1023.13
2024-08-28T13:03:06.5096636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.13,1023.13
2024-08-28T13:04:06.5041132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.13,1023.13
2024-08-28T13:05:06.4984096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1282,1023.13
2024-08-28T13:06:06.4921250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.13,1023.13
2024-08-28T13:07:06.4715032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.13262,1023.14
2024-08-28T13:08:06.4657741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.12934,1023.12
2024-08-28T13:09:06.4602641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.11443,1023.11
2024-08-28T13:10:06.4548725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.11,1023.11
2024-08-28T13:11:06.4340377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.12311,1023.13
2024-08-28T13:12:06.4382992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.12333,1023.11
2024-08-28T13:13:06.4320458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.10557,1023.1
2024-08-28T13:14:06.4265707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1,1023.1
2024-08-28T13:15:06.4060706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.09262,1023.1
2024-08-28T13:16:06.4001383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1,1023.1
2024-08-28T13:17:06.3944923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.09574,1023.09
2024-08-28T13:18:06.3888698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.09,1023.09
2024-08-28T13:19:06.3830043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.10443,1023.11
2024-08-28T13:20:06.3628010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.11738,1023.12
2024-08-28T13:21:06.3665388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.13,1023.13
2024-08-28T13:22:06.3612208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.13,1023.13
2024-08-28T13:23:06.3551173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.13918,1023.14
2024-08-28T13:24:06.3348437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.14115,1023.15
2024-08-28T13:25:06.3288467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.14984,1023.15
2024-08-28T13:26:06.3223409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.14344,1023.14
2024-08-28T13:27:06.3166058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.13754,1023.13
2024-08-28T13:28:06.2964825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.13033,1023.13
2024-08-28T13:29:06.2908703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.13803,1023.14
2024-08-28T13:30:06.2852392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.14393,1023.15
2024-08-28T13:31:06.2892170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.15283,1023.16
2024-08-28T13:32:06.2832643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.16361,1023.17
2024-08-28T13:33:06.2629279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.17574,1023.18
2024-08-28T13:34:06.2568140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18,1023.18
2024-08-28T13:35:06.2507039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.17787,1023.18
2024-08-28T13:36:06.2456265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.17033,1023.17
2024-08-28T13:37:06.2245654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.17,1023.17
2024-08-28T13:38:06.2186105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.16328,1023.16
2024-08-28T13:39:06.2136758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.16,1023.16
2024-08-28T13:40:06.2173254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.16867,1023.17
2024-08-28T13:41:06.1970301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1782,1023.19
2024-08-28T13:42:06.1912013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18787,1023.18
2024-08-28T13:43:06.1847620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.18,1023.18
2024-08-28T13:44:06.1789626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.17902,1023.17
2024-08-28T13:45:06.1667780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.16918,1023.16
2024-08-28T13:46:06.1525423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.15197,1023.14
2024-08-28T13:47:06.1469616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1359,1023.13
2024-08-28T13:48:06.1416156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.13,1023.13
2024-08-28T13:49:06.1453553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.12767,1023.12
2024-08-28T13:50:06.1252330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.11705,1023.11
2024-08-28T13:51:06.1190421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.11623,1023.12
2024-08-28T13:52:06.1137041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1241,1023.13
2024-08-28T13:53:06.1081139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.13836,1023.15
2024-08-28T13:54:06.0875759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.15148,1023.15
2024-08-28T13:55:06.0814643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.14836,1023.14
2024-08-28T13:56:06.0751608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1341,1023.13
2024-08-28T13:57:06.0697197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.11934,1023.11
2024-08-28T13:58:06.0595729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.11131,1023.12
2024-08-28T13:59:06.0532721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.12,1023.12
2024-08-28T14:00:06.0474941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.12033,1023.13
2024-08-28T14:01:06.0414818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.12377,1023.12
2024-08-28T14:02:06.0355914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.12049,1023.12
2024-08-28T14:03:06.0156395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.12918,1023.13
2024-08-28T14:04:06.0092322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.13,1023.13
2024-08-28T14:05:06.0037327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.13,1023.13
2024-08-28T14:06:05.9983308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.13,1023.13
2024-08-28T14:07:04.9869191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.13,1023.13
2024-08-28T14:08:03.9815821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.13016,1023.13
2024-08-28T14:09:02.9760775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.12639,1023.12
2024-08-28T14:10:01.9697646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.11738,1023.11
2024-08-28T14:11:00.9486720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.10541,1023.1
2024-08-28T14:11:59.9434804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.0918,1023.09
2024-08-28T14:12:58.9376899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.08541,1023.08
2024-08-28T14:13:57.9315243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.07492,1023.07
2024-08-28T14:14:56.9353782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.06783,1023.06
2024-08-28T14:15:55.9146696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.06,1023.06
2024-08-28T14:16:54.9090187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.05033,1023.04
2024-08-28T14:17:53.9035140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.02705,1023.01
2024-08-28T14:18:53.8976265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.00951,1023
2024-08-28T14:19:53.8765992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99475,1022.99
2024-08-28T14:20:53.8712779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.98508,1022.98
2024-08-28T14:21:53.8650810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.98,1022.98
2024-08-28T14:22:53.8594071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.97164,1022.97
2024-08-28T14:23:53.8486898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.97377,1022.98
2024-08-28T14:24:53.8429696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.97902,1022.98
2024-08-28T14:25:53.8376140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.98,1022.98
2024-08-28T14:26:53.8317563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.98,1022.98
2024-08-28T14:27:53.8258707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.97361,1022.97
2024-08-28T14:28:53.8051917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.97,1022.97
2024-08-28T14:29:53.7996750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.97148,1022.98
2024-08-28T14:30:53.7934447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.98311,1022.99
2024-08-28T14:31:53.7881133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99525,1023
2024-08-28T14:32:53.7769538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99869,1023.01
2024-08-28T14:33:53.7710630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.01279,1023.01
2024-08-28T14:34:53.7657252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.01951,1023.02
2024-08-28T14:35:53.7599557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.0323,1023.04
2024-08-28T14:36:53.7397417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.05328,1023.06
2024-08-28T14:37:53.7334622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.06131,1023.07
2024-08-28T14:38:53.7278409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.06803,1023.06
2024-08-28T14:39:53.7217051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.06,1023.06
2024-08-28T14:40:53.7017854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.05885,1023.06
2024-08-28T14:41:53.6960212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.05656,1023.05
2024-08-28T14:42:53.6993480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.05267,1023.05
2024-08-28T14:43:53.6944309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.05689,1023.05
2024-08-28T14:44:53.6878006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.05459,1023.06
2024-08-28T14:45:53.6679950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.0659,1023.07
2024-08-28T14:46:53.6615729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.07,1023.07
2024-08-28T14:47:53.6562552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.07623,1023.08
2024-08-28T14:48:53.6499185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.09541,1023.1
2024-08-28T14:49:53.6300521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1,1023.1
2024-08-28T14:50:53.6343688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1,1023.1
2024-08-28T14:51:53.6281646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.10164,1023.1
2024-08-28T14:52:53.6218325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1,1023.1
2024-08-28T14:53:53.6013840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.09754,1023.09
2024-08-28T14:54:53.5954880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.09098,1023.09
2024-08-28T14:55:53.5905144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.08885,1023.09
2024-08-28T14:56:53.5845154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.08459,1023.08
2024-08-28T14:57:53.5786997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.06885,1023.06
2024-08-28T14:58:53.5574771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.06393,1023.07
2024-08-28T14:59:53.5524614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.05984,1023.06
2024-08-28T15:00:53.5568367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.049,1023.05
2024-08-28T15:01:53.5502398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.03443,1023.03
2024-08-28T15:02:53.5333555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.02148,1023.02
2024-08-28T15:03:53.5237964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.00656,1023
2024-08-28T15:04:53.5179862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.99934,1023
2024-08-28T15:05:53.5126684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.00131,1023
2024-08-28T15:06:53.4918841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.98672,1022.97
2024-08-28T15:07:53.4860468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.96459,1022.96
2024-08-28T15:08:53.4807029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.95557,1022.96
2024-08-28T15:09:53.4852399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.9575,1022.96
2024-08-28T15:10:53.4637081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.96344,1022.97
2024-08-28T15:11:53.4585205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.9782,1022.98
2024-08-28T15:12:53.4526770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.98,1022.98
2024-08-28T15:13:53.4469287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.98443,1022.98
2024-08-28T15:14:53.4409381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.97689,1022.98
2024-08-28T15:15:53.4199391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.97557,1022.97
2024-08-28T15:16:53.4149163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.97,1022.97
2024-08-28T15:17:53.4088760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.97131,1022.97
2024-08-28T15:18:53.4128728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.96383,1022.96
2024-08-28T15:19:53.3925044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.96,1022.96
2024-08-28T15:20:53.3864855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.95869,1022.96
2024-08-28T15:21:53.3805792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.96262,1022.97
2024-08-28T15:22:53.3752687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.97656,1022.98
2024-08-28T15:23:53.3541603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.97951,1022.97
2024-08-28T15:24:53.3488137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.9723,1022.97
2024-08-28T15:25:53.3429549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.96934,1022.97
2024-08-28T15:26:53.3469049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.97083,1022.98
2024-08-28T15:27:53.3409150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.97623,1022.97
2024-08-28T15:28:53.3208304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.97,1022.97
2024-08-28T15:29:53.3152642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.96426,1022.96
2024-08-28T15:30:53.3094724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.95213,1022.94
2024-08-28T15:31:53.3033249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.93754,1022.93
2024-08-28T15:32:53.2823529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.92246,1022.92
2024-08-28T15:33:53.2772359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.91426,1022.9
2024-08-28T15:34:53.2711760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.88967,1022.88
2024-08-28T15:35:53.2750550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.87117,1022.86
2024-08-28T15:36:53.2545294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.85393,1022.85
2024-08-28T15:37:53.2492259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.84016,1022.84
2024-08-28T15:38:53.2432754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.83607,1022.84
2024-08-28T15:39:53.2370303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.84016,1022.85
2024-08-28T15:40:53.2181719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.85164,1022.86
2024-08-28T15:41:53.2109783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.87066,1022.88
2024-08-28T15:42:53.2056467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.88574,1022.88
2024-08-28T15:43:53.1993076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.88951,1022.89
2024-08-28T15:44:53.2032898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.8875,1022.88
2024-08-28T15:45:53.1834670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.87213,1022.87
2024-08-28T15:46:53.1772336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.87,1022.87
2024-08-28T15:47:53.1719583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.87,1022.87
2024-08-28T15:48:53.1653591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.86885,1022.87
2024-08-28T15:49:53.1452054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.86279,1022.86
2024-08-28T15:50:53.1396269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.85525,1022.85
2024-08-28T15:51:53.1330606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.8441,1022.83
2024-08-28T15:52:53.1277369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.83459,1022.84
2024-08-28T15:53:53.1075506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.84,1022.84
2024-08-28T15:54:53.1116111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.84,1022.84
2024-08-28T15:55:53.1059589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.83082,1022.82
2024-08-28T15:56:53.0997083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.8177,1022.81
2024-08-28T15:57:53.0937343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.81,1022.81
2024-08-28T15:58:53.0733503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.81475,1022.82
2024-08-28T15:59:53.0672056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.81148,1022.8
2024-08-28T16:00:53.0617539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.79377,1022.79
2024-08-28T16:01:53.0558034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.7859,1022.78
2024-08-28T16:02:53.0453153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.78393,1022.79
2024-08-28T16:03:53.0393444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.78492,1022.79
2024-08-28T16:04:53.0340176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.78049,1022.78
2024-08-28T16:05:53.0278490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.77197,1022.77
2024-08-28T16:06:53.0077635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.76262,1022.76
2024-08-28T16:07:53.0016671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.75934,1022.75
2024-08-28T16:08:52.9955666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.75869,1022.76
2024-08-28T16:09:51.9897733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.75279,1022.75
2024-08-28T16:10:50.9841752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.74656,1022.74
2024-08-28T16:11:49.9733492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.73508,1022.73
2024-08-28T16:12:48.9674287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.72328,1022.72
2024-08-28T16:13:47.9617590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.71541,1022.71
2024-08-28T16:14:46.9557584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.71,1022.71
2024-08-28T16:15:45.9352973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.71,1022.71
2024-08-28T16:16:44.9295063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.70934,1022.71
2024-08-28T16:17:43.9236115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.71115,1022.71
2024-08-28T16:18:42.9182554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.71984,1022.73
2024-08-28T16:19:41.9075124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.73098,1022.74
2024-08-28T16:20:40.9009554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.74,1022.74
2024-08-28T16:21:40.8953534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.74328,1022.75
2024-08-28T16:22:40.8896800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.74066,1022.74
2024-08-28T16:23:40.8835079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.74,1022.74
2024-08-28T16:24:40.8637259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.74,1022.74
2024-08-28T16:25:40.8571194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.74,1022.74
2024-08-28T16:26:40.8520691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.74,1022.74
2024-08-28T16:27:40.8459373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.74,1022.74
2024-08-28T16:28:40.8356300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.73164,1022.73
2024-08-28T16:29:40.8294523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.71705,1022.71
2024-08-28T16:30:40.8233444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.70164,1022.7
2024-08-28T16:31:40.8175087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.7,1022.7
2024-08-28T16:32:40.7971613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.69033,1022.69
2024-08-28T16:33:40.7913504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.67508,1022.67
2024-08-28T16:34:40.7854498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.65656,1022.65
2024-08-28T16:35:40.7795567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.64328,1022.64
2024-08-28T16:36:40.7710560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.62213,1022.61
2024-08-28T16:37:40.7633263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.59721,1022.59
2024-08-28T16:38:40.7578817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.58082,1022.58
2024-08-28T16:39:40.7521931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.57164,1022.57
2024-08-28T16:40:40.7466163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.56311,1022.56
2024-08-28T16:41:40.7260619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.56,1022.56
2024-08-28T16:42:40.7197903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.56,1022.56
2024-08-28T16:43:40.7138378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55098,1022.55
2024-08-28T16:44:40.7085813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.5382,1022.53
2024-08-28T16:45:40.6973827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.52934,1022.52
2024-08-28T16:46:40.6921027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51902,1022.51
2024-08-28T16:47:40.6861041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.50836,1022.5
2024-08-28T16:48:40.6801803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.49344,1022.48
2024-08-28T16:49:40.6597981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.47115,1022.46
2024-08-28T16:50:40.6540884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.46,1022.46
2024-08-28T16:51:40.6479108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.45066,1022.45
2024-08-28T16:52:40.6421911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.44836,1022.44
2024-08-28T16:53:40.6365792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.43328,1022.42
2024-08-28T16:54:40.6264698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4118,1022.41
2024-08-28T16:55:40.6201526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.40607,1022.4
2024-08-28T16:56:40.6146292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.40311,1022.41
2024-08-28T16:57:40.6082774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.40557,1022.41
2024-08-28T16:58:40.5882747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.40508,1022.4
2024-08-28T16:59:40.5821989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39984,1022.39
2024-08-28T17:00:40.5761012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38623,1022.38
2024-08-28T17:01:40.5705732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.36869,1022.37
2024-08-28T17:02:40.5597113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.35607,1022.35
2024-08-28T17:03:40.5547693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.33607,1022.32
2024-08-28T17:04:40.5486474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.30836,1022.3
2024-08-28T17:05:40.5425537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.29213,1022.29
2024-08-28T17:06:40.5219209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.27492,1022.26
2024-08-28T17:07:40.5165142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.26639,1022.27
2024-08-28T17:08:40.5103447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25295,1022.24
2024-08-28T17:09:40.5045839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23754,1022.24
2024-08-28T17:10:40.4994028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23902,1022.23
2024-08-28T17:11:40.4785057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.24098,1022.25
2024-08-28T17:12:40.4823497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.2455,1022.26
2024-08-28T17:13:40.4772910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.26689,1022.28
2024-08-28T17:14:40.4706569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.28,1022.29
2024-08-28T17:15:40.4508633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.29574,1022.29
2024-08-28T17:16:40.4446913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.27984,1022.28
2024-08-28T17:17:40.4393681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.27344,1022.24
2024-08-28T17:18:40.4329702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.2577,1022.26
2024-08-28T17:19:40.4123850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25443,1022.26
2024-08-28T17:20:40.4168170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.23133,1022.24
2024-08-28T17:21:40.4105594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.2518,1022.25
2024-08-28T17:22:40.4050561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.24328,1022.22
2024-08-28T17:23:40.3997232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.20934,1022.22
2024-08-28T17:24:40.3785373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.21918,1022.21
2024-08-28T17:25:40.3732906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.20377,1022.19
2024-08-28T17:26:40.3669600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.20279,1022.2
2024-08-28T17:27:40.3616212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.20443,1022.2
2024-08-28T17:28:40.3405808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.19311,1022.18
2024-08-28T17:29:40.3447226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.2055,1022.23
2024-08-28T17:30:40.3389639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.19738,1022.2
2024-08-28T17:31:40.3333756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.19328,1022.18
2024-08-28T17:32:40.3125388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.17934,1022.17
2024-08-28T17:33:40.3069432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.16721,1022.15
2024-08-28T17:34:40.3013443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.14705,1022.13
2024-08-28T17:35:40.2955513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.13574,1022.14
2024-08-28T17:36:40.2746217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.1123,1022.09
2024-08-28T17:37:40.2786326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.07317,1022.04
2024-08-28T17:38:40.2736317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03902,1022.03
2024-08-28T17:39:40.2677369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.03557,1022.01
2024-08-28T17:40:40.2622282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.00393,1022.01
2024-08-28T17:41:40.2409057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.01279,1022.01
2024-08-28T17:42:40.2356955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.01016,1021.99
2024-08-28T17:43:40.2297638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.9841,1021.96
2024-08-28T17:44:40.2233774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.97066,1021.96
2024-08-28T17:45:40.2036307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.96295,1021.96
2024-08-28T17:46:40.2074370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.976,1021.99
2024-08-28T17:47:40.2020474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94508,1021.93
2024-08-28T17:48:40.1960714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93951,1021.94
2024-08-28T17:49:40.1750420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94066,1021.96
2024-08-28T17:50:40.1690149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.95443,1021.96
2024-08-28T17:51:40.1634662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93984,1021.93
2024-08-28T17:52:40.1578130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93623,1021.95
2024-08-28T17:53:40.1519135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.94279,1021.95
2024-08-28T17:54:40.1313372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92672,1021.9
2024-08-28T17:55:40.1358604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90317,1021.9
2024-08-28T17:56:40.1297329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.92131,1021.94
2024-08-28T17:57:40.1241516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.93033,1021.91
2024-08-28T17:58:40.1037264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.90656,1021.89
2024-08-28T17:59:40.0980507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.89016,1021.89
2024-08-28T18:00:40.0920672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.86377,1021.86
2024-08-28T18:01:40.0857706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.85066,1021.85
2024-08-28T18:02:40.0660874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.84311,1021.78
2024-08-28T18:03:40.0602564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.78934,1021.8
2024-08-28T18:04:40.0639078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.8035,1021.79
2024-08-28T18:05:40.0587746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.80279,1021.81
2024-08-28T18:06:40.0402601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.81426,1021.82
2024-08-28T18:07:40.0313850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.78639,1021.8
2024-08-28T18:08:40.0257723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79836,1021.8
2024-08-28T18:09:40.0207960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.77066,1021.78
2024-08-28T18:10:40.0148307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.78098,1021.8
2024-08-28T18:11:39.9937756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.79377,1021.75
2024-08-28T18:12:38.9977864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7805,1021.8
2024-08-28T18:13:37.9923963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7759,1021.75
2024-08-28T18:14:36.9866249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74393,1021.78
2024-08-28T18:15:35.9658611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7723,1021.77
2024-08-28T18:16:34.9598426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.7882,1021.79
2024-08-28T18:17:33.9540955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.78049,1021.74
2024-08-28T18:18:32.9483121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74033,1021.75
2024-08-28T18:19:31.9302944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74066,1021.77
2024-08-28T18:20:30.9312822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.74279,1021.73
2024-08-28T18:21:29.9262138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.73262,1021.7
2024-08-28T18:22:28.9199861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.70541,1021.71
2024-08-28T18:23:27.9142095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.68787,1021.68
2024-08-28T18:24:27.8937792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65164,1021.63
2024-08-28T18:25:27.8879449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62311,1021.57
2024-08-28T18:26:27.8821761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.61016,1021.61
2024-08-28T18:27:27.8763202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62328,1021.64
2024-08-28T18:28:27.8653637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65951,1021.68
2024-08-28T18:29:27.8597836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.65869,1021.65
2024-08-28T18:30:27.8538618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62689,1021.63
2024-08-28T18:31:27.8481833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63803,1021.65
2024-08-28T18:32:27.8273845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6482,1021.63
2024-08-28T18:33:27.8221673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.61918,1021.57
2024-08-28T18:34:27.8163715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.62623,1021.64
2024-08-28T18:35:27.8098660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.6559,1021.66
2024-08-28T18:36:27.8142411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.63817,1021.61
2024-08-28T18:37:27.7933837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59049,1021.59
2024-08-28T18:38:27.7884735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.59197,1021.58
2024-08-28T18:39:27.7818447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.56951,1021.56
2024-08-28T18:40:27.7765798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.57,1021.57
2024-08-28T18:41:27.7555243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.56279,1021.56
2024-08-28T18:42:27.7498105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.54246,1021.57
2024-08-28T18:43:27.7441836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.55475,1021.53
2024-08-28T18:44:27.7385830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.53574,1021.54
2024-08-28T18:45:27.7273698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.52443,1021.5
2024-08-28T18:46:27.7221286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.45049,1021.44
2024-08-28T18:47:27.7160431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.46639,1021.49
2024-08-28T18:48:27.7102358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.47328,1021.47
2024-08-28T18:49:27.7049183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.49639,1021.51
2024-08-28T18:50:27.6839273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.4641,1021.44
2024-08-28T18:51:27.6780995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.44475,1021.44
2024-08-28T18:52:27.6730252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.45639,1021.49
2024-08-28T18:53:27.6668661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.46918,1021.48
2024-08-28T18:54:27.6560888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.42443,1021.38
2024-08-28T18:55:27.6501917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.41885,1021.4
2024-08-28T18:56:27.6449165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.37131,1021.34
2024-08-28T18:57:27.6385926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.36508,1021.42
2024-08-28T18:58:27.6181146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.40279,1021.4
2024-08-28T18:59:27.6122869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.34016,1021.35
2024-08-28T19:00:27.6065155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32262,1021.29
2024-08-28T19:01:27.6013252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.33803,1021.34
2024-08-28T19:02:27.5806014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.32148,1021.28
2024-08-28T19:03:27.5842428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.30467,1021.26
2024-08-28T19:04:27.5782423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.25033,1021.16
2024-08-28T19:05:27.5732972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.26,1021.18
2024-08-28T19:06:27.5667101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.19639,1021.2
2024-08-28T19:07:27.5465638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17295,1021.19
2024-08-28T19:08:27.5408953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16607,1021.17
2024-08-28T19:09:27.5349780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16492,1021.12
2024-08-28T19:10:27.5293513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16852,1021.14
2024-08-28T19:11:27.5181580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.17984,1021.2
2024-08-28T19:12:27.5129177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18672,1021.15
2024-08-28T19:13:27.5072926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.18377,1021.19
2024-08-28T19:14:27.5007653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.16984,1021.2
2024-08-28T19:15:27.4801795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.10705,1021.12
2024-08-28T19:16:27.4746838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09197,1021.12
2024-08-28T19:17:27.4694416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04098,1021
2024-08-28T19:18:27.4636707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04951,1021.03
2024-08-28T19:19:27.4579509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09,1021.11
2024-08-28T19:20:27.4465564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07967,1021.06
2024-08-28T19:21:27.4407501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.06836,1021.05
2024-08-28T19:22:27.4349797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.09475,1021.08
2024-08-28T19:23:27.4300261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.07475,1021.06
2024-08-28T19:24:27.4092441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04262,1021.07
2024-08-28T19:25:27.4032769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.04508,1021.06
2024-08-28T19:26:27.3973723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.05328,1021.06
2024-08-28T19:27:27.3918119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.03393,1021.02
2024-08-28T19:28:27.3711750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.0382,1021.07
2024-08-28T19:29:27.3747142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1021.02667,1021.03
2024-08-28T19:30:27.3693728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.96033,1020.97
2024-08-28T19:31:27.3637019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.94885,1020.97
2024-08-28T19:32:27.3427913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.93984,1020.96
2024-08-28T19:33:27.3376834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.93574,1020.9
2024-08-28T19:34:27.3315744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.9023,1020.86
2024-08-28T19:35:27.3254797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.89213,1020.9
2024-08-28T19:36:27.3195732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.88836,1020.86
2024-08-28T19:37:27.2993608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81246,1020.76
2024-08-28T19:38:27.3037847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.82,1020.88
2024-08-28T19:39:27.2976040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.88672,1020.84
2024-08-28T19:40:27.2914849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.84656,1020.8
2024-08-28T19:41:27.2713921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81426,1020.83
2024-08-28T19:42:27.2655384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.83279,1020.83
2024-08-28T19:43:27.2601935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.81,1020.75
2024-08-28T19:44:27.2535936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75754,1020.76
2024-08-28T19:45:27.2330651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.75525,1020.78
2024-08-28T19:46:27.2278219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.77213,1020.75
2024-08-28T19:47:27.2318560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.74483,1020.75
2024-08-28T19:48:27.2262250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.71869,1020.64
2024-08-28T19:49:27.2199129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.71672,1020.75
2024-08-28T19:50:27.2001314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.69541,1020.68
2024-08-28T19:51:27.1939329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72,1020.74
2024-08-28T19:52:27.1885262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.72148,1020.74
2024-08-28T19:53:27.1819325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.68574,1020.66
2024-08-28T19:54:27.1612212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.66787,1020.69
2024-08-28T19:55:27.1561641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.63951,1020.61
2024-08-28T19:56:27.1598273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.60233,1020.59
2024-08-28T19:57:27.1542180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.59164,1020.65
2024-08-28T19:58:27.1337761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.60082,1020.49
2024-08-28T19:59:27.1280998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57934,1020.57
2024-08-28T20:00:27.1221406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.57279,1020.6
2024-08-28T20:01:27.1162313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.54295,1020.55
2024-08-28T20:02:27.0961700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.55344,1020.58
2024-08-28T20:03:27.0895145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.49721,1020.45
2024-08-28T20:04:27.0938700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.50333,1020.51
2024-08-28T20:05:27.0886068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.4459,1020.38
2024-08-28T20:06:27.0826367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.39803,1020.46
2024-08-28T20:07:27.0618132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.45525,1020.46
2024-08-28T20:08:27.0562301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.44,1020.33
2024-08-28T20:09:27.0502463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.43213,1020.45
2024-08-28T20:10:27.0450274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42623,1020.4
2024-08-28T20:11:27.0241550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.42344,1020.45
2024-08-28T20:12:27.0186141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.37492,1020.38
2024-08-28T20:13:27.0223353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.33133,1020.35
2024-08-28T20:14:27.0166541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.32049,1020.29
2024-08-28T20:15:26.9959892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.29082,1020.28
2024-08-28T20:16:25.9904317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.31574,1020.34
2024-08-28T20:17:24.9849528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3177,1020.37
2024-08-28T20:18:23.9786578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.36738,1020.38
2024-08-28T20:19:22.9725408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.33869,1020.39
2024-08-28T20:20:21.9521944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27443,1020.27
2024-08-28T20:21:20.9563615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34417,1020.37
2024-08-28T20:22:19.9506620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.3459,1020.29
2024-08-28T20:23:18.9445063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.33721,1020.37
2024-08-28T20:24:17.9237322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34803,1020.26
2024-08-28T20:25:16.9175544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24197,1020.24
2024-08-28T20:26:15.9125480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28705,1020.32
2024-08-28T20:27:14.9066627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.34098,1020.29
2024-08-28T20:28:14.8856706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27869,1020.33
2024-08-28T20:29:14.8894698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.24967,1020.15
2024-08-28T20:30:14.8845374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.30492,1020.34
2024-08-28T20:31:14.8782440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.28934,1020.29
2024-08-28T20:32:14.8730566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27984,1020.2
2024-08-28T20:33:14.8515173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22262,1020.22
2024-08-28T20:34:14.8459625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.23787,1020.29
2024-08-28T20:35:14.8406342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25852,1020.31
2024-08-28T20:36:14.8350626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.22623,1020.23
2024-08-28T20:37:14.8139341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.25361,1020.26
2024-08-28T20:38:14.8185794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.27933,1020.23
2024-08-28T20:39:14.8122770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.14066,1020.18
2024-08-28T20:40:14.8064971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1941,1020.19
2024-08-28T20:41:14.7865319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16213,1020.24
2024-08-28T20:42:14.7800525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.18656,1020.15
2024-08-28T20:43:14.7746672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.13279,1020.11
2024-08-28T20:44:14.7684303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07393,1020.11
2024-08-28T20:45:14.7629823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10148,1020.11
2024-08-28T20:46:14.7520064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0759,1019.98
2024-08-28T20:47:14.7468823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07541,1020.07
2024-08-28T20:48:14.7409530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04262,1020.03
2024-08-28T20:49:14.7351226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02885,1020.06
2024-08-28T20:50:14.7143374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0923,1020.09
2024-08-28T20:51:14.7086878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09672,1020.09
2024-08-28T20:52:14.7030557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10197,1020.1
2024-08-28T20:53:14.6975508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02098,1020
2024-08-28T20:54:14.6763332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0323,1020.11
2024-08-28T20:55:14.6711258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03951,1020.13
2024-08-28T20:56:14.6752058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.139,1020.16
2024-08-28T20:57:14.6687865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.16574,1020.16
2024-08-28T20:58:14.6486660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.12262,1020.12
2024-08-28T20:59:14.6430586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10066,1020.11
2024-08-28T21:00:14.6368319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10066,1020.11
2024-08-28T21:01:14.6315200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09459,1020.09
2024-08-28T21:02:14.6252305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0859,1020.13
2024-08-28T21:03:14.6050585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0082,1019.96
2024-08-28T21:04:14.6092883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94783,1019.96
2024-08-28T21:05:14.6028306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99361,1019.96
2024-08-28T21:06:14.5975302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00361,1020.02
2024-08-28T21:07:14.5767520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98426,1020.04
2024-08-28T21:08:14.5712099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97213,1019.94
2024-08-28T21:09:14.5656412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90098,1019.92
2024-08-28T21:10:14.5595640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89049,1019.88
2024-08-28T21:11:14.5386045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92607,1019.87
2024-08-28T21:12:14.5329239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8982,1019.94
2024-08-28T21:13:14.5372528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91333,1019.97
2024-08-28T21:14:14.5312093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95066,1019.91
2024-08-28T21:15:14.5252712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89115,1019.8
2024-08-28T21:16:14.5048159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76738,1019.79
2024-08-28T21:17:14.4989954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83836,1019.86
2024-08-28T21:18:14.4961974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83639,1019.78
2024-08-28T21:19:14.4883032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84492,1019.83
2024-08-28T21:20:14.4675930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77377,1019.72
2024-08-28T21:21:14.4616936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74639,1019.83
2024-08-28T21:22:14.4659165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76683,1019.78
2024-08-28T21:23:14.4599663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68754,1019.64
2024-08-28T21:24:14.4391406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71754,1019.75
2024-08-28T21:25:14.4339957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65164,1019.67
2024-08-28T21:26:14.4277265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70443,1019.72
2024-08-28T21:27:14.4220636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7341,1019.72
2024-08-28T21:28:14.4016237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68951,1019.76
2024-08-28T21:29:14.3957979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66754,1019.66
2024-08-28T21:30:14.3993639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74433,1019.7
2024-08-28T21:31:14.3940083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6459,1019.53
2024-08-28T21:32:14.3879960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66016,1019.71
2024-08-28T21:33:14.3678531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69131,1019.56
2024-08-28T21:34:14.3616534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62328,1019.63
2024-08-28T21:35:14.3560078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61082,1019.57
2024-08-28T21:36:14.3498481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66393,1019.59
2024-08-28T21:37:14.3312041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60803,1019.6
2024-08-28T21:38:14.3239896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62,1019.58
2024-08-28T21:39:14.3277897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59983,1019.63
2024-08-28T21:40:14.3225050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58836,1019.54
2024-08-28T21:41:14.3016935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52377,1019.53
2024-08-28T21:42:14.2956951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4941,1019.53
2024-08-28T21:43:14.2904279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53246,1019.47
2024-08-28T21:44:14.2841161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48361,1019.34
2024-08-28T21:45:14.2785600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33967,1019.36
2024-08-28T21:46:14.2577488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38426,1019.42
2024-08-28T21:47:14.2521464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4423,1019.47
2024-08-28T21:48:14.2560945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49467,1019.48
2024-08-28T21:49:14.2508785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40213,1019.37
2024-08-28T21:50:14.2299861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41492,1019.42
2024-08-28T21:51:14.2237949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38361,1019.38
2024-08-28T21:52:14.2181814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37033,1019.36
2024-08-28T21:53:14.2129988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35311,1019.33
2024-08-28T21:54:14.1917512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31738,1019.36
2024-08-28T21:55:14.1865075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33852,1019.37
2024-08-28T21:56:14.1801501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36148,1019.25
2024-08-28T21:57:14.1851814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2655,1019.24
2024-08-28T21:58:14.1638209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19557,1019.1
2024-08-28T21:59:14.1587203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18082,1019.19
2024-08-28T22:00:14.1526205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24016,1019.24
2024-08-28T22:01:14.1465943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28197,1019.32
2024-08-28T22:02:14.1415359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29607,1019.3
2024-08-28T22:03:14.1201491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2518,1019.26
2024-08-28T22:04:14.1148952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19164,1019.24
2024-08-28T22:05:14.1086734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30836,1019.25
2024-08-28T22:06:14.1129910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28583,1019.3
2024-08-28T22:07:14.0922003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22246,1019.23
2024-08-28T22:08:14.0869552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18623,1019.11
2024-08-28T22:09:14.0806780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21066,1019.29
2024-08-28T22:10:14.0757009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2459,1019.26
2024-08-28T22:11:14.0542279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20328,1019.14
2024-08-28T22:12:14.0483487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21541,1019.25
2024-08-28T22:13:14.0435119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20475,1019.18
2024-08-28T22:14:14.0377510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0877,1019.15
2024-08-28T22:15:14.0413969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10117,1019.08
2024-08-28T22:16:14.0207807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07607,1019.07
2024-08-28T22:17:14.0150657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98902,1019.09
2024-08-28T22:18:14.0097995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03262,1018.93
2024-08-28T22:19:14.0032019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00689,1018.93
2024-08-28T22:20:13.9829550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98721,1018.93
2024-08-28T22:21:12.9772011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90377,1018.94
2024-08-28T22:22:11.9710616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93033,1018.94
2024-08-28T22:23:10.9656751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88311,1018.83
2024-08-28T22:24:09.9543539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83885,1018.81
2024-08-28T22:25:08.9488822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8359,1018.89
2024-08-28T22:26:07.9429372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83934,1018.82
2024-08-28T22:27:06.9371091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83738,1018.83
2024-08-28T22:28:05.9312768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83557,1018.71
2024-08-28T22:29:04.9107841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7877,1018.77
2024-08-28T22:30:03.9051973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78377,1018.83
2024-08-28T22:31:03.8989212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79443,1018.66
2024-08-28T22:32:02.9036760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73883,1018.86
2024-08-28T22:33:02.8825244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82967,1018.84
2024-08-28T22:34:02.8771329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80016,1018.81
2024-08-28T22:35:02.8713410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75852,1018.81
2024-08-28T22:36:02.8660329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69459,1018.54
2024-08-28T22:37:02.8447351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68705,1018.71
2024-08-28T22:38:02.8385090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7241,1018.68
2024-08-28T22:39:02.8333914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72984,1018.75
2024-08-28T22:40:02.8278530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72803,1018.73
2024-08-28T22:41:02.8319050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68317,1018.64
2024-08-28T22:42:02.8110685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6423,1018.65
2024-08-28T22:43:02.8052481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67066,1018.59
2024-08-28T22:44:02.7993865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67344,1018.63
2024-08-28T22:45:02.7938756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5741,1018.58
2024-08-28T22:46:02.7726068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58902,1018.49
2024-08-28T22:47:02.7671475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58738,1018.62
2024-08-28T22:48:02.7617820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59934,1018.54
2024-08-28T22:49:02.7652744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56517,1018.61
2024-08-28T22:50:02.7453681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54656,1018.46
2024-08-28T22:51:02.7390601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49852,1018.57
2024-08-28T22:52:02.7337060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56885,1018.54
2024-08-28T22:53:02.7287471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55984,1018.55
2024-08-28T22:54:02.7075199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48033,1018.53
2024-08-28T22:55:02.7016921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50197,1018.59
2024-08-28T22:56:02.6957515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47361,1018.47
2024-08-28T22:57:02.6900034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46721,1018.4
2024-08-28T22:58:02.6936976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.468,1018.51
2024-08-28T22:59:02.6739735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49328,1018.44
2024-08-28T23:00:02.6680626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4559,1018.42
2024-08-28T23:01:02.6620099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44803,1018.45
2024-08-28T23:02:02.6561931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38393,1018.32
2024-08-28T23:03:02.6351642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36,1018.36
2024-08-28T23:04:02.6299344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35,1018.28
2024-08-28T23:05:02.6237525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31246,1018.38
2024-08-28T23:06:02.6280205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34967,1018.35
2024-08-28T23:07:02.6079066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32623,1018.38
2024-08-28T23:08:02.6013938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24328,1018.01
2024-08-28T23:09:02.5956795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24049,1018.26
2024-08-28T23:10:02.5900965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26656,1018.24
2024-08-28T23:11:02.5845815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32557,1018.36
2024-08-28T23:12:02.5643893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27082,1018.32
2024-08-28T23:13:02.5585792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2718,1018.26
2024-08-28T23:14:02.5524889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25902,1018.29
2024-08-28T23:15:02.5469780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23443,1018.26
2024-08-28T23:16:02.5363053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23623,1018.22
2024-08-28T23:17:02.5304692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21984,1018.24
2024-08-28T23:18:02.5243162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20262,1018.25
2024-08-28T23:19:02.5189346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16197,1018.15
2024-08-28T23:20:02.4980166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17295,1018.08
2024-08-28T23:21:02.4922878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10475,1018.09
2024-08-28T23:22:02.4862190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07377,1018.05
2024-08-28T23:23:02.4810960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03082,1018.07
2024-08-28T23:24:02.4698851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05508,1017.98
2024-08-28T23:25:02.4640979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00754,1017.97
2024-08-28T23:26:02.4590002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03016,1017.89
2024-08-28T23:27:02.4527314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99623,1017.93
2024-08-28T23:28:02.4469719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95721,1018
2024-08-28T23:29:02.4267193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96918,1017.97
2024-08-28T23:30:02.4207204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87574,1017.86
2024-08-28T23:31:02.4150334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89738,1017.94
2024-08-28T23:32:02.4187685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93617,1017.88
2024-08-28T23:33:02.3983738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88295,1017.9
2024-08-28T23:34:02.3930738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81721,1017.79
2024-08-28T23:35:02.3873101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84344,1017.78
2024-08-28T23:36:02.3808920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79328,1017.8
2024-08-28T23:37:02.3605881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80295,1017.76
2024-08-28T23:38:02.3554229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81246,1017.68
2024-08-28T23:39:02.3490609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78262,1017.77
2024-08-28T23:40:02.3434512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79656,1017.82
2024-08-28T23:41:02.3378635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80508,1017.83
2024-08-28T23:42:02.3271881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76656,1017.71
2024-08-28T23:43:02.3214408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79246,1017.8
2024-08-28T23:44:02.3152798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8018,1017.78
2024-08-28T23:45:02.3098609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78689,1017.76
2024-08-28T23:46:02.2890812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73443,1017.73
2024-08-28T23:47:02.2830130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70689,1017.61
2024-08-28T23:48:02.2780116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69246,1017.7
2024-08-28T23:49:02.2723658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68541,1017.68
2024-08-28T23:50:02.2616069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67623,1017.68
2024-08-28T23:51:02.2553470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63557,1017.66
2024-08-28T23:52:02.2495076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58393,1017.57
2024-08-28T23:53:02.2435420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56836,1017.55
2024-08-28T23:54:02.2236732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59705,1017.56
2024-08-28T23:55:02.2176158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5859,1017.57
2024-08-28T23:56:02.2114435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52787,1017.54
2024-08-28T23:57:02.2059250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51656,1017.56
2024-08-28T23:58:02.2005968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52803,1017.46
2024-08-28T23:59:02.1897059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55066,1017.54