ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-08-28T00:00:21.9318696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,331.26,21.81,322.98
2024-08-28T00:01:21.6156028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,334.75,21.9,348.32
2024-08-28T00:02:21.8153066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,340.3,18.93,351.27
2024-08-28T00:03:20.9387549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,344.42,10.3,326.93
2024-08-28T00:04:20.6132949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,335.07,20.2,331.45
2024-08-28T00:05:20.8272339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,339.94,17.91,318.81
2024-08-28T00:06:19.9432859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,348.76,17,348.85
2024-08-28T00:07:19.6276060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,347.68,18.26,324.67
2024-08-28T00:08:19.8414240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,342.11,15.91,331.52
2024-08-28T00:09:18.9752731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,351.14,13,334.9
2024-08-28T00:10:18.6397595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,350.18,22.19,359.65
2024-08-28T00:11:18.8489952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,342.64,15.9,346.1
2024-08-28T00:12:17.9729297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,343.18,19.2,344.68
2024-08-28T00:13:17.6470473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,340.19,12.2,8.3
2024-08-28T00:14:17.8714153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,352.13,22.42,338.38
2024-08-28T00:15:16.9807545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,347.25,23.19,358.36
2024-08-28T00:16:16.6551703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,342.06,13.7,354.66
2024-08-28T00:17:16.8696158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,344.19,18.6,359.75
2024-08-28T00:18:15.9940567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,345.81,15.2,351.82
2024-08-28T00:19:15.6527508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,345.24,17.06,343.06
2024-08-28T00:20:15.8676869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,339.98,19.4,340.4
2024-08-28T00:21:14.9917253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,341.24,13.13,358.37
2024-08-28T00:22:14.6660145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,332.01,23.17,2.51
2024-08-28T00:23:14.8999124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,344.01,19.4,316.17
2024-08-28T00:24:13.9987925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,333.17,16.9,330.88
2024-08-28T00:25:13.6831610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,327.16,26.97,314.06
2024-08-28T00:26:13.8976167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,327.52,33.5,326.83
2024-08-28T00:27:13.0321301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,332.62,24.4,357.67
2024-08-28T00:28:13.7812403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,337.73,20,338.2
2024-08-28T00:29:13.9957992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,335.66,12.4,328.75
2024-08-28T00:30:13.6694428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,331.74,17.9,343.44
2024-08-28T00:31:13.8844124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,331.72,16.02,343.57
2024-08-28T00:32:13.0035946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,331.35,20.05,320.12
2024-08-28T00:33:13.7674697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,335.2,23.6,326.9
2024-08-28T00:34:13.9815776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,335.16,15,348.68
2024-08-28T00:35:13.6557777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,339.2,21.3,322.64
2024-08-28T00:36:13.8552976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,339.69,14,335.09
2024-08-28T00:37:12.9903113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,330.15,18.7,336.93
2024-08-28T00:38:12.6534822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,329.55,22.4,332.96
2024-08-28T00:39:12.8682318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,329.13,15.9,335.62
2024-08-28T00:40:11.9920264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,325.1,23.02,332.34
2024-08-28T00:41:11.6517908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,332.1,19.4,329.1
2024-08-28T00:42:11.8654755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,331.26,20.7,332.55
2024-08-28T00:43:10.9898069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,336.06,16.63,333.77
2024-08-28T00:44:10.6743243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,330.24,18.5,331.79
2024-08-28T00:45:10.8741555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,335.57,16.62,328.76
2024-08-28T00:46:10.0076411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,324.69,14.39,345.44
2024-08-28T00:47:10.7619383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,324.96,19.2,313.63
2024-08-28T00:48:10.9867373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,329.86,15.1,338.64
2024-08-28T00:49:10.6460091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,324.72,19.2,348.54
2024-08-28T00:50:10.8604163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,330.58,28.4,335.8
2024-08-28T00:51:09.9841899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,330.23,23.16,321.23
2024-08-28T00:52:09.6588242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,336.2,18,325.62
2024-08-28T00:53:09.8723014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,329.38,20,325.92
2024-08-28T00:54:08.9916607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,334.1,9.1,345.61
2024-08-28T00:55:08.6661739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,328.29,14.45,320.98
2024-08-28T00:56:08.8906540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,331.73,22.1,333.59
2024-08-28T00:57:08.0041546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,337.21,14.44,309.53
2024-08-28T00:58:08.7539298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,330.1,17,333
2024-08-28T00:59:08.9687158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,331.24,23.6,334.46
2024-08-28T01:00:08.6528228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,335.53,15.7,344.33
2024-08-28T01:01:08.8665708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,330.58,21,228.35
2024-08-28T01:02:07.9759528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,331,20.9,334.73
2024-08-28T01:03:07.6597871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,329.33,22.2,327.21
2024-08-28T01:04:07.8747931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,331.98,21.7,326.26
2024-08-28T01:05:06.9984163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,330.89,17.3,332.62
2024-08-28T01:06:06.6728736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,330.26,18.79,332.1
2024-08-28T01:07:06.8820188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,333.86,14.63,310.52
2024-08-28T01:08:06.0066731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,329.54,21.3,324.24
2024-08-28T01:09:06.7702592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,326.04,17.1,338.88
2024-08-28T01:10:06.9850954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,330.92,21.3,346.07
2024-08-28T01:11:06.6343279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,328.98,15.4,333.88
2024-08-28T01:12:06.8584251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,330.38,17.6,335.98
2024-08-28T01:13:05.9828506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,330.52,16.3,336.65
2024-08-28T01:14:05.6569927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,332.94,13.6,329.36
2024-08-28T01:15:05.8568267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,334.14,13,334.46
2024-08-28T01:16:04.9903219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,326.87,20.97,321.91
2024-08-28T01:17:04.6644786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,329.41,20.9,312.65
2024-08-28T01:18:04.8886453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,331.09,22.9,332.82
2024-08-28T01:19:03.9980223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,329.35,15.6,345.72
2024-08-28T01:20:03.6727727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,328.72,20.1,317.42
2024-08-28T01:21:03.8967949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,328.57,18.9,332.39
2024-08-28T01:22:03.0109391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,334.38,16.4,332.64
2024-08-28T01:23:03.7752540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,336.88,10.5,320.73
2024-08-28T01:24:03.9846902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,338.7,8.6,338.08
2024-08-28T01:25:03.6492518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,325.63,17.9,289.77
2024-08-28T01:26:03.8726685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,334.8,17.1,336.91
2024-08-28T01:27:02.9968348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,339.67,13,3.4
2024-08-28T01:28:02.6561242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,327.12,13.2,329.11
2024-08-28T01:29:02.8705220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,333.41,15.9,337.13
2024-08-28T01:30:01.9946684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,329.57,14.4,327.64
2024-08-28T01:31:01.6587590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,331.88,16.1,336.15
2024-08-28T01:32:01.8687918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,326.24,15.4,322.66
2024-08-28T01:33:00.9926981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,327.32,13.3,309.69
2024-08-28T01:34:00.6674167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,323.07,11.8,311.59
2024-08-28T01:35:00.8908341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,332.84,13.5,323.66
2024-08-28T01:36:00.0157769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,326.39,12.5,332.31
2024-08-28T01:37:00.7751317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,331.24,8.4,344.32
2024-08-28T01:38:00.9886266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,329.28,8,338.47
2024-08-28T01:39:00.6628270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,330.8,12.1,318.05
2024-08-28T01:40:00.8871272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,326.79,8,314.5
2024-08-28T01:40:59.9970633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,330.05,8.4,347.41
2024-08-28T01:41:59.6809567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,347.65,11,338.18
2024-08-28T01:42:59.8949233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,349.06,8.4,332.83
2024-08-28T01:43:59.0295823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,342.77,10,341.43
2024-08-28T01:44:59.7789049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,3.5,8.6,29.63
2024-08-28T01:45:58.9031769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,13.6,12.4,13.49
2024-08-28T01:46:58.0273883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,343.05,6.99,342.12
2024-08-28T01:47:58.8012855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,341.02,12.4,343.02
2024-08-28T01:48:57.9252753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,359.28,11.8,2.39
2024-08-28T01:49:57.0546769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,338.03,17.5,355.61
2024-08-28T01:50:57.8096107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,345.13,17.1,352.32
2024-08-28T01:51:56.9437987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,3.47,9.4,356.07
2024-08-28T01:52:56.6175842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,7.82,12.66,4.99
2024-08-28T01:53:56.8275343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,344.32,10.5,0.56
2024-08-28T01:54:55.9513766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,350.58,12.8,335.05
2024-08-28T01:55:55.6249423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,348.04,12.2,349.41
2024-08-28T01:56:55.8394306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,356.76,11.3,9.56
2024-08-28T01:57:54.9488478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,6.03,11.5,352.29
2024-08-28T01:58:54.6335347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,13.9,9.6,9.08
2024-08-28T01:59:54.8469993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,11.61,10.7,351.43
2024-08-28T02:00:53.9921150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,358.16,10.2,352.27
2024-08-28T02:01:53.6455499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,2.23,8.46,354.43
2024-08-28T02:02:53.8556229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,349.83,11.3,337.12
2024-08-28T02:03:52.9898429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,2.73,13.1,24.09
2024-08-28T02:04:52.6735949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,24.48,16.51,15.43
2024-08-28T02:05:52.8881914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,9.07,14.3,18.54
2024-08-28T02:06:51.9968707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,15.61,10.4,6.83
2024-08-28T02:07:51.6715921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,346.3,7.6,342.76
2024-08-28T02:08:51.8956778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,352.12,6.04,358.79
2024-08-28T02:09:51.0201015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,354.66,14.25,3.03
2024-08-28T02:10:51.7790051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,0.28,15.36,358.84
2024-08-28T02:11:50.9032407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,349.29,6.04,348.5
2024-08-28T02:12:50.0276643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,358.44,7.8,358.8
2024-08-28T02:13:50.8014316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,4.07,7.5,3.16
2024-08-28T02:14:49.9013238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,8.9,8.9,7.96
2024-08-28T02:15:49.0351275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,7.66,9.3,1.34
2024-08-28T02:16:49.7898624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,354.23,9.2,6.81
2024-08-28T02:17:48.9235791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,342.16,14.7,333
2024-08-28T02:18:48.0381768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,345.31,12.2,0.2
2024-08-28T02:19:48.7973131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,353.38,16.9,1.23
2024-08-28T02:20:47.9214872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,350.2,14.2,354.25
2024-08-28T02:21:47.0459504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,347.53,13.1,356.79
2024-08-28T02:22:47.8101288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,340.94,10.9,332.95
2024-08-28T02:23:46.9194604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,345.37,10.64,348.1
2024-08-28T02:24:46.0434792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,359.62,14.4,17.28
2024-08-28T02:25:46.8079412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,5.06,6.8,305.46
2024-08-28T02:26:45.9418377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,9.77,7.4,3.37
2024-08-28T02:27:45.6014806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,348.85,10.3,332.95
2024-08-28T02:28:45.8253487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,356.01,12.41,8.69
2024-08-28T02:29:44.9500970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,345.1,12.27,0.64
2024-08-28T02:30:44.6144870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,352.62,14.4,345.71
2024-08-28T02:31:44.8383949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,348.35,13.4,356.16
2024-08-28T02:32:43.9373183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,354.07,7.5,339.29
2024-08-28T02:33:43.6115730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,1,7.5,351.96
2024-08-28T02:34:43.8263989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,350.85,9.2,17.2
2024-08-28T02:35:42.9606585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,352.91,11.5,358.23
2024-08-28T02:36:42.6193806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,358.01,11.5,344.26
2024-08-28T02:37:42.8336454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,348.74,13.1,358.28
2024-08-28T02:38:41.9574892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,358.42,15.3,4.92
2024-08-28T02:39:41.6321310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,356.16,17.8,341.75
2024-08-28T02:40:41.8315149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,346.73,14.83,3.57
2024-08-28T02:41:40.9552933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,347.45,10.3,1.86
2024-08-28T02:42:40.6302216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,357.37,9.4,353.76
2024-08-28T02:43:40.8537573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,344.28,15.21,359.97
2024-08-28T02:44:39.9687619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,346.36,16.83,334.82
2024-08-28T02:45:39.6274129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,342.29,13.2,348.78
2024-08-28T02:46:39.8416389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,348.04,8.87,345.58
2024-08-28T02:47:38.9657784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,339.93,13.6,344.79
2024-08-28T02:48:38.6400573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,345.08,15,333.32
2024-08-28T02:49:38.8294785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,350.83,12.79,19.17
2024-08-28T02:50:37.9637392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,346.48,14.9,352.13
2024-08-28T02:51:37.6279057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,343.97,16.1,1.17
2024-08-28T02:52:37.8323616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,344.6,17.05,341.29
2024-08-28T02:53:36.9418537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,356.71,11.3,341.65
2024-08-28T02:54:36.6157512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,353.43,12.3,11.37
2024-08-28T02:55:36.8396554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,354.16,15.5,3.26
2024-08-28T02:56:35.9546522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,353,8.1,343.54
2024-08-28T02:57:35.0686887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,346.58,14.1,345.23
2024-08-28T02:58:35.8178886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,340.32,11.6,5.57
2024-08-28T02:59:34.9519625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,351.31,9.65,8.88
2024-08-28T03:00:34.0658514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,342.12,12.2,336.84
2024-08-28T03:01:34.8308000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,345.52,12.98,336.03
2024-08-28T03:02:33.9393476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,351.6,12.7,2.04
2024-08-28T03:03:33.6241520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,341.98,12.4,345.79
2024-08-28T03:04:33.8285910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,349.51,10.89,352.91
2024-08-28T03:05:32.9522699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,349.23,15.9,339.93
2024-08-28T03:06:32.0518576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,346.07,12.5,351.32
2024-08-28T03:07:32.8263031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,341.97,12.3,339.74
2024-08-28T03:08:31.9300090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,344.79,15.43,339.73
2024-08-28T03:09:31.0543088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,333.34,14.4,349.37
2024-08-28T03:10:31.7961726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,342.49,13.1,336.19
2024-08-28T03:11:30.9176901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,344.52,13.6,350.96
2024-08-28T03:12:30.0518936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,347.44,10.3,359.79
2024-08-28T03:13:30.8267464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,340.5,14.3,328.74
2024-08-28T03:14:29.9308494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,343.34,15.4,338.37
2024-08-28T03:15:29.0399288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,345.69,9,342.46
2024-08-28T03:16:29.7944152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,344.74,12.2,354.11
2024-08-28T03:17:28.9178917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,343.36,12.4,340.38
2024-08-28T03:18:28.0428338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,340.85,8.2,324.16
2024-08-28T03:19:28.7922687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,339.35,10.1,337.49
2024-08-28T03:20:27.9063023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,337.65,15,340.5
2024-08-28T03:21:27.0318836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,340.15,12,351.26
2024-08-28T03:22:27.7845368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,343.53,14.69,350.05
2024-08-28T03:23:27.9842380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,342.09,13.92,340.43
2024-08-28T03:24:27.6479747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,344.86,11.1,333.77
2024-08-28T03:25:27.8724854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,343.27,13.8,339.83
2024-08-28T03:26:26.9869904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,341.08,9.5,354.52
2024-08-28T03:27:26.6508535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,342.33,8.9,341.43
2024-08-28T03:28:26.8501507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,353.47,16.99,350.85
2024-08-28T03:29:25.9746989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,348.25,11.7,344.5
2024-08-28T03:30:25.6385644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,344.26,11,325.88
2024-08-28T03:31:25.8426358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,348.16,11.9,357.98
2024-08-28T03:32:24.9421441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,341.72,10.4,12.64
2024-08-28T03:33:24.0666150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,359.7,9.5,317.73
2024-08-28T03:34:24.8211089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,356.99,10.3,23.84
2024-08-28T03:35:23.9344926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,7.41,8.7,7.94
2024-08-28T03:36:23.0437959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,9.14,8,7.19
2024-08-28T03:37:23.7983628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,345.78,5.88,347.28
2024-08-28T03:38:22.9230424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,9.67,5.5,319.22
2024-08-28T03:39:22.0264848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,15.13,11.7,4.74
2024-08-28T03:40:22.7914034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,352.36,12.2,6.14
2024-08-28T03:41:22.9903150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,18.97,8.2,52.07
2024-08-28T03:42:22.6548256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,9.58,5.4,334.5
2024-08-28T03:43:22.8589047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,356.94,12.6,356.37
2024-08-28T03:44:21.9827663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,3.7,13.3,17.64
2024-08-28T03:45:21.6227864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,14.19,6.1,348.46
2024-08-28T03:46:21.8465448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,352.12,7,350.83
2024-08-28T03:47:20.9510767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,2.93,9.8,17.63
2024-08-28T03:48:20.0648187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,10.69,10.4,8.63
2024-08-28T03:49:20.8047747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,4.11,5.2,338.23
2024-08-28T03:50:19.9288130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,356.75,7.3,6.52
2024-08-28T03:51:19.0322736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,4.83,9.3,344.18
2024-08-28T03:52:19.7974599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,357.9,7.1,19.91
2024-08-28T03:53:18.9111080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,10.54,11.32,352.48
2024-08-28T03:54:18.0105830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,1.11,2.7,21.44
2024-08-28T03:55:18.7744960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,9.58,8.4,5.13
2024-08-28T03:56:18.9790236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,348,11.4,343.79
2024-08-28T03:57:18.6428399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,339.74,10.12,345.71
2024-08-28T03:58:18.8324329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,2.95,5.9,9.36
2024-08-28T03:59:17.9465672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,349.03,10.6,331.68
2024-08-28T04:00:17.0705842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,342.99,8.6,3.55
2024-08-28T04:01:17.8250400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,21.13,6.8,32.66
2024-08-28T04:02:16.9248702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,8.51,6,20.96
2024-08-28T04:03:16.0485177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,11.19,11,13.68
2024-08-28T04:04:16.7932302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,4.32,10.7,12.66
2024-08-28T04:05:15.9171524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,5.96,8.3,347.14
2024-08-28T04:06:15.0272948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,358.43,5.74,14.29
2024-08-28T04:07:15.7907773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,0.72,5.29,347.7
2024-08-28T04:08:15.9946033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,341.62,6.17,343.26
2024-08-28T04:09:15.6691578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,3.58,4,5.8
2024-08-28T04:10:15.8733603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,3.84,6.3,10.11
2024-08-28T04:11:14.9631369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,7.56,5,18.16
2024-08-28T04:12:14.6368655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,346.54,13.5,348.22
2024-08-28T04:13:14.8509365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,1.48,7.43,357.25
2024-08-28T04:14:13.9556457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,1.13,8.9,8.89
2024-08-28T04:15:13.0646443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,359.29,8.27,352.54
2024-08-28T04:16:13.8294345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,359.61,5.3,334.43
2024-08-28T04:17:12.9436133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,336.97,4.7,353.83
2024-08-28T04:18:12.0794092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,345.7,6.2,357.09
2024-08-28T04:19:12.8066384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,347.85,6.9,25.1
2024-08-28T04:20:11.9307346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,0.66,8.1,359.07
2024-08-28T04:21:11.0349395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,7.15,5.5,355.93
2024-08-28T04:22:11.7990620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,343.25,4.7,327.37
2024-08-28T04:23:10.9237042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,356.72,6.7,355.66
2024-08-28T04:24:10.0231817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,355.98,6.3,337.66
2024-08-28T04:25:10.7770867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,336.35,1.5,320.65
2024-08-28T04:26:09.9016756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,330.58,2.5,341.47
2024-08-28T04:27:09.0259653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.18,355.83,1.5,348.86
2024-08-28T04:28:09.7644391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,328.67,4.62,337.31
2024-08-28T04:29:09.9690813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,347.99,8.2,335.35
2024-08-28T04:30:09.6434781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,344.37,4.7,336.84
2024-08-28T04:31:09.8476115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,351.03,3.9,325.22
2024-08-28T04:32:08.9573493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,337.38,8.1,341.87
2024-08-28T04:33:08.0808735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,342.07,6.7,5.88
2024-08-28T04:34:08.8356900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,342.39,8.5,331.13
2024-08-28T04:35:07.9492035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,341.38,7.4,345.82
2024-08-28T04:36:07.0737916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,333.33,6.4,327.15
2024-08-28T04:37:07.8229072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,339.82,7.2,342.33
2024-08-28T04:38:06.9469174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,345.15,7.4,331.85
2024-08-28T04:39:06.0811408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,343.72,3.5,335.52
2024-08-28T04:40:06.8258190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,332.12,6.1,342.52
2024-08-28T04:41:05.9347146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,354.43,6.7,3.77
2024-08-28T04:42:05.0592990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,6.74,5.8,18.53
2024-08-28T04:43:05.8131768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,358.37,5.6,10
2024-08-28T04:44:04.9376436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,344.76,2.67,357.87
2024-08-28T04:45:04.0465996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,347.14,3.6,345.45
2024-08-28T04:46:04.8010573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,348.15,8.2,0.54
2024-08-28T04:47:03.9150082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,349.34,2.95,326.67
2024-08-28T04:48:03.0391755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,0.4,4.4,30.23
2024-08-28T04:49:03.7935311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,3.44,4.7,349.01
2024-08-28T04:50:02.9033860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,349.78,5.6,337.83
2024-08-28T04:51:02.0171029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,343.48,4.93,358.23
2024-08-28T04:52:02.7815123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,353.04,2.2,8.39
2024-08-28T04:53:03.0062481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,334.79,3.2,358.94
2024-08-28T04:54:03.7451737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,24.62,2.22,328.45
2024-08-28T04:55:03.9498544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,342.51,5.7,349.56
2024-08-28T04:56:03.0737854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,357.29,7.4,6.19
2024-08-28T04:57:03.8377213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,356.16,5.1,326.85
2024-08-28T04:58:02.9273495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,330.47,5.1,335.93
2024-08-28T04:59:02.0418637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,335.1,3.5,4.52
2024-08-28T05:00:02.8058667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,347.39,4.5,355.94
2024-08-28T05:01:01.9298446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,339.45,4.4,357.93
2024-08-28T05:02:01.0295746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,351.74,5.6,343.24
2024-08-28T05:03:01.7940378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,345.18,6.3,4.42
2024-08-28T05:04:00.9081938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,2.05,5.9,13.5
2024-08-28T05:05:00.0222530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,344.34,6.9,349.31
2024-08-28T05:06:00.7864938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,333.64,5.8,320.72
2024-08-28T05:07:00.9858689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,336.49,4.4,319.35
2024-08-28T05:08:00.6501426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,335.62,5.7,341.52
2024-08-28T05:09:00.8638200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,332.12,8.6,341.55
2024-08-28T05:09:59.9879370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,343.81,6.9,338.67
2024-08-28T05:10:59.6377097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,352.3,9.4,336.14
2024-08-28T05:11:59.8618119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,343.3,4.4,355.23
2024-08-28T05:12:58.9755969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,341.93,5.3,348.71
2024-08-28T05:13:58.6404931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,351.05,8.63,354.83
2024-08-28T05:14:58.8298046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,343.6,6.59,347.96
2024-08-28T05:15:57.9540475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,340.18,9.5,337.8
2024-08-28T05:16:57.0682152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,336.94,8.2,336.59
2024-08-28T05:17:57.8323417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,339.52,9.6,351.29
2024-08-28T05:18:56.9564736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,344.25,5.2,341.62
2024-08-28T05:19:56.0660002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,333.7,7.8,343.81
2024-08-28T05:20:56.8199736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,339.47,5.7,323.94
2024-08-28T05:21:55.9444285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,339.2,9,346.19
2024-08-28T05:22:55.0581628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,337.09,5.4,322.64
2024-08-28T05:23:55.8079138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,346.58,6.5,338.26
2024-08-28T05:24:54.9315771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,335.83,10.2,335.59
2024-08-28T05:25:54.0462062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,339.3,8.4,337.3
2024-08-28T05:26:54.8105795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,342.9,7.7,326.95
2024-08-28T05:27:53.9100753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,344.07,8.55,355.38
2024-08-28T05:28:53.0439497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,345.41,7.7,343.95
2024-08-28T05:29:53.7983500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,340.72,9,351.03
2024-08-28T05:30:52.9126185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,339.63,8.2,331.19
2024-08-28T05:31:52.0364834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,331.22,7.8,328.7
2024-08-28T05:32:52.7863074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,336.38,7.6,336.54
2024-08-28T05:33:51.9102509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,340.97,9,334.25
2024-08-28T05:34:51.0245633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,342.06,12.2,1.48
2024-08-28T05:35:51.7881285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,343.05,8.2,321.95
2024-08-28T05:36:51.9777930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,333.59,10.8,347.58
2024-08-28T05:37:51.6525960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,340.3,10.4,327.03
2024-08-28T05:38:51.8662998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,339.86,6.83,335.36
2024-08-28T05:39:50.9807895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,337.67,6.1,357.45
2024-08-28T05:40:50.6394754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,336.7,8.18,339.19
2024-08-28T05:41:50.8445359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,329.72,8.42,341.91
2024-08-28T05:42:49.9686646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,346.62,10.18,334.31
2024-08-28T05:43:49.0829128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,339.62,7.6,337.51
2024-08-28T05:44:49.8467552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,339.45,7.71,340.92
2024-08-28T05:45:48.9565784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,341.72,11,345.95
2024-08-28T05:46:48.0705033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,346.57,7.6,306.1
2024-08-28T05:47:48.8244260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,339.14,10.3,341.05
2024-08-28T05:48:47.9483661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,345.18,9.2,343.37
2024-08-28T05:49:47.0479242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,343.68,8.1,332.15
2024-08-28T05:50:47.8127766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,342.75,10,331.32
2024-08-28T05:51:46.9269339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,346.37,8.42,336.13
2024-08-28T05:52:46.0403589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,338.68,7.7,337.65
2024-08-28T05:53:46.7901507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,346.55,9.3,341.47
2024-08-28T05:54:45.9240869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,342.07,10.8,345.6
2024-08-28T05:55:45.0284754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,348.02,8,340.21
2024-08-28T05:56:45.8023245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,344.08,10.21,349.58
2024-08-28T05:57:44.9247168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,344.82,9.9,347.88
2024-08-28T05:58:44.0260940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,341.18,10.8,337.03
2024-08-28T05:59:44.7802329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,341.61,11.1,351.88
2024-08-28T06:00:43.9050926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,342.42,11.6,343.43
2024-08-28T06:01:43.0283482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,343.21,7.7,339.78
2024-08-28T06:02:43.7677621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,336.07,9.9,326.05
2024-08-28T06:03:43.9828561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,338.63,11.03,352.4
2024-08-28T06:04:43.6563277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,346.23,9.3,337.53
2024-08-28T06:05:43.8611787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,339.54,7.5,344.19
2024-08-28T06:06:42.9700739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,335.18,8.1,350.26
2024-08-28T06:07:42.0942261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,344.71,7.6,341.2
2024-08-28T06:08:42.8587957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,329.79,8.6,328.69
2024-08-28T06:09:41.9730886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,335.87,8.9,334.88
2024-08-28T06:10:41.0824349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,333.03,9.1,344.97
2024-08-28T06:11:41.8365857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,331.53,9.8,334.27
2024-08-28T06:12:40.9510973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,333.32,9.2,344.79
2024-08-28T06:13:40.0666744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,335.44,7.84,332.42
2024-08-28T06:14:40.8393835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,332.99,7.91,323.96
2024-08-28T06:15:39.9385452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,328.93,8.8,319.43
2024-08-28T06:16:39.0528211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,330.49,9.9,325.08
2024-08-28T06:17:39.8167943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,328.14,8.4,341.68
2024-08-28T06:18:38.9405489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,329.81,10.27,323.25
2024-08-28T06:19:38.0499210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,330.03,10,332.23
2024-08-28T06:20:38.8045709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,328.38,10.4,338.75
2024-08-28T06:21:37.9386435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,330.98,10.3,338.22
2024-08-28T06:22:37.0427797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,326.02,10.1,315.62
2024-08-28T06:23:37.8019499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,327.99,10.5,326.2
2024-08-28T06:24:36.9162578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,331.57,6.9,330.18
2024-08-28T06:25:36.0411193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,325.99,10.8,332.73
2024-08-28T06:26:36.8047800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,325.29,8.5,332.59
2024-08-28T06:27:35.9195026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,328.15,6.9,326.92
2024-08-28T06:28:35.0383143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,328.46,11,328.06
2024-08-28T06:29:35.7928906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,328.91,7.9,326.75
2024-08-28T06:30:34.9164839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,328.65,9.6,330.31
2024-08-28T06:31:34.0314839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,330.29,8.5,326.62
2024-08-28T06:32:34.7709458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,336.76,7.1,329.57
2024-08-28T06:33:34.9949449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,335.14,7.9,332.32
2024-08-28T06:34:34.6591204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,324.95,10.5,322.64
2024-08-28T06:35:34.8830012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,330.61,7.2,325.47
2024-08-28T06:36:33.9729931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,330.54,6.3,316.64
2024-08-28T06:37:33.0963001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,327.51,9.1,323.93
2024-08-28T06:38:33.8614464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,337.96,8.8,331.18
2024-08-28T06:39:32.9751681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,330.26,8.5,327.58
2024-08-28T06:40:32.0991119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,332.13,8,349.95
2024-08-28T06:41:32.8486701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,340.9,9.4,327.97
2024-08-28T06:42:31.9631846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,336.8,7.6,336.57
2024-08-28T06:43:31.0769420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,339.85,7.4,340.4
2024-08-28T06:44:31.8414378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,345.94,6.6,322.02
2024-08-28T06:45:30.9504752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,333.91,7.7,340.97
2024-08-28T06:46:30.0545982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,341.82,7.4,344.21
2024-08-28T06:47:30.8093627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,339.52,6.9,322.76
2024-08-28T06:48:29.9329251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,333.22,6.9,316.86
2024-08-28T06:49:29.0429536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,332.45,7.3,334.59
2024-08-28T06:50:29.7969214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,332.24,8.5,321.64
2024-08-28T06:51:28.9112572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,336.18,6.8,326.7
2024-08-28T06:52:28.0350290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,338.05,7.1,327.11
2024-08-28T06:53:28.7820412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,341.67,8.17,330.6
2024-08-28T06:54:28.9989154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,338.59,8.1,347.22
2024-08-28T06:55:28.6629337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,347.31,8.3,335.49
2024-08-28T06:56:28.8778110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,339.24,8,349.93
2024-08-28T06:57:27.9916587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,348.96,6.6,319.53
2024-08-28T06:58:27.0912025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,341.42,7.6,344.07
2024-08-28T06:59:27.8550840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,348.42,7,339.09
2024-08-28T07:00:26.9690470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,349.73,7.4,339.51
2024-08-28T07:01:26.0830497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,350.32,5.8,334.43
2024-08-28T07:02:26.8331691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,348.8,7.5,344.39
2024-08-28T07:03:25.9667538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,345.58,6.2,332.5
2024-08-28T07:04:25.0711355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,344.04,6.6,336.02
2024-08-28T07:05:25.8255548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,344.49,6.78,337.48
2024-08-28T07:06:24.9248759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,355.48,9,6.83
2024-08-28T07:07:24.0488075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,349.18,7.34,345.07
2024-08-28T07:08:24.8031636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,345.09,7.3,348.21
2024-08-28T07:09:23.9278262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,349.57,7,346.41
2024-08-28T07:10:23.0417205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,347.92,8.28,345.22
2024-08-28T07:11:23.7906198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,344.03,7.1,334.74
2024-08-28T07:12:22.9051814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,343.36,9,354.06
2024-08-28T07:13:22.0197027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,342.48,8.1,340.96
2024-08-28T07:14:22.7731929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,342.83,7.5,334.26
2024-08-28T07:15:22.9731709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,341.7,7.9,348.14
2024-08-28T07:16:22.0903530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,341.55,9.7,341.05
2024-08-28T07:17:22.8513588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,341.77,7,340.51
2024-08-28T07:18:21.9754641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,343.96,9.5,2.77
2024-08-28T07:19:21.0750614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,350.1,6.8,357.15
2024-08-28T07:20:21.8293937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,343.36,6.3,0.26
2024-08-28T07:21:20.9430663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,358.05,7.7,357.5
2024-08-28T07:22:20.0576976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,1.32,6.59,7.4
2024-08-28T07:23:20.8116528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,9.78,5.2,19.41
2024-08-28T07:24:19.9213706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,16.05,3.7,24.28
2024-08-28T07:25:19.0456748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,25.82,4.3,23.37
2024-08-28T07:26:19.8199336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,20.86,3.4,13.35
2024-08-28T07:27:18.9336854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,10.87,4.6,7.98
2024-08-28T07:28:18.0231397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,9.56,4.4,25.17
2024-08-28T07:29:18.7778161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,17.36,5.5,27.93
2024-08-28T07:30:17.9120325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,18.93,2.6,22.47
2024-08-28T07:31:17.0360185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,36.83,2.4,41.39
2024-08-28T07:32:17.7751235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,48.5,4.4,72.29
2024-08-28T07:33:17.9892209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,71.53,5.4,70.88
2024-08-28T07:34:17.6637942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,64.65,2.9,63.14
2024-08-28T07:35:17.8680747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,57.22,3,56.57
2024-08-28T07:36:16.9922691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,60.86,2.9,36.95
2024-08-28T07:37:16.0815853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,84.66,3.53,84.41
2024-08-28T07:38:16.8555969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,91.14,5,105.44
2024-08-28T07:39:15.9698605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,88.94,4.28,80.89
2024-08-28T07:40:15.0940409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,106.95,4.6,114.59
2024-08-28T07:41:15.8238764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,91.25,4.1,99.66
2024-08-28T07:42:14.9475834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,99.24,5.3,105.7
2024-08-28T07:43:14.0616240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,96.96,3.39,94.1
2024-08-28T07:44:14.8256399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,89.49,5.2,103.57
2024-08-28T07:45:13.9252873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,102.42,4,109
2024-08-28T07:46:13.0498821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,100.1,5.1,106.33
2024-08-28T07:47:13.8037550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,90.32,5.5,90.65
2024-08-28T07:48:12.9178365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,80.95,4.3,25.84
2024-08-28T07:49:12.0421545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,89.57,5.6,85.66
2024-08-28T07:50:12.7819557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,83.28,4.7,81.53
2024-08-28T07:51:12.9962574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,86.42,4.91,74.27
2024-08-28T07:52:12.6698409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,63.61,4.3,83.34
2024-08-28T07:53:12.8769643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,75.84,2.8,73.26
2024-08-28T07:54:11.9735772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,61.46,3.18,51.83
2024-08-28T07:55:11.0980711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,67.92,3.57,56.03
2024-08-28T07:56:11.8520008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,48.46,2.6,34.76
2024-08-28T07:57:10.9760072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,46.48,2.1,46.56
2024-08-28T07:58:10.0752570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,37.33,4.1,21.4
2024-08-28T07:59:10.8393725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,34.44,2.1,28.22
2024-08-28T08:00:09.9441035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,31.7,2.6,30.95
2024-08-28T08:01:09.0677054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,30.79,3.3,22.67
2024-08-28T08:02:09.8071472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,31.77,3.6,20.04
2024-08-28T08:03:08.9317408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,27.51,3.2,23.13
2024-08-28T08:04:08.0453797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,30.59,2.8,35.27
2024-08-28T08:05:08.8098627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,34.15,3.5,35.58
2024-08-28T08:06:07.9241363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,43.94,2.57,54.98
2024-08-28T08:07:07.0238239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,54.21,4.2,64.39
2024-08-28T08:08:07.7982992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,57.82,4.8,35.17
2024-08-28T08:09:06.9021342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,47.77,4,47.7
2024-08-28T08:10:06.0260615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,53.48,4.6,56.36
2024-08-28T08:11:06.7751216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,62.86,3.9,65.07
2024-08-28T08:12:06.9803131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,52.98,3.18,63.89
2024-08-28T08:13:06.0938666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,56.71,4.5,62.45
2024-08-28T08:14:06.8481616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,52.93,4.6,51.54
2024-08-28T08:15:05.9579816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,50.94,4,57.84
2024-08-28T08:16:05.0719883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,60.47,3.3,55.12
2024-08-28T08:17:05.8359146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,56.57,3.94,53.05
2024-08-28T08:18:04.9604658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,63.52,5.04,76.8
2024-08-28T08:19:04.0847732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,54.1,3.5,34.41
2024-08-28T08:20:04.8234042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,70.53,5.6,83.08
2024-08-28T08:21:03.9482612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,73.16,4,63.09
2024-08-28T08:22:03.0722659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,73.74,3,63.58
2024-08-28T08:23:03.8261976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,76.39,3.28,81.89
2024-08-28T08:24:02.9360670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,82.96,3.3,85.07
2024-08-28T08:25:02.0495052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,78.44,2.83,50.34
2024-08-28T08:26:02.8139378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,67.16,3.6,62.37
2024-08-28T08:27:01.9388260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,65.75,2.7,61.27
2024-08-28T08:28:01.0474347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,66.56,2.8,58.06
2024-08-28T08:29:01.8122231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,69.73,3,69.73
2024-08-28T08:30:00.9263255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,65.38,3.5,83.32
2024-08-28T08:31:00.0398690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,66.08,2.1,51.41
2024-08-28T08:32:00.8047036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,75.21,2.7,88.11
2024-08-28T08:32:59.9041965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,78.44,2.3,55.51
2024-08-28T08:33:59.0384763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,52.27,1.6,50.51
2024-08-28T08:34:59.7923698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,29.65,1.9,25.61
2024-08-28T08:35:58.9068876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,18.58,1.77,23.78
2024-08-28T08:36:58.0157926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,28.57,2.3,37.87
2024-08-28T08:37:58.7703794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,33.94,2.6,30.27
2024-08-28T08:38:58.9847274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,24.11,2.5,18.67
2024-08-28T08:39:58.1082444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,13.68,3.2,9.06
2024-08-28T08:40:58.8580540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,3.15,2.1,12.06
2024-08-28T08:41:57.9716338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,351.08,3,21.55
2024-08-28T08:42:57.0966533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,0.23,2.4,353.65
2024-08-28T08:43:57.8607201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,342.89,2.1,338.33
2024-08-28T08:44:56.9728094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,3.34,1.5,31.72
2024-08-28T08:45:56.0836925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,19.8,0.3,338.81
2024-08-28T08:46:56.8379362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,351.93,0.9,355.02
2024-08-28T08:47:55.9629149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,36.92,2.02,32.4
2024-08-28T08:48:55.0865168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,22.13,1.5,358.12
2024-08-28T08:49:55.8259945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.4,5.72,2.1,13.52
2024-08-28T08:50:54.9499010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,0.17,2.3,350.11
2024-08-28T08:51:54.0640344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,348.41,2.3,342.41
2024-08-28T08:52:54.8384631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,345,2.34,357.53
2024-08-28T08:53:53.9279569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,6.77,2.6,6.71
2024-08-28T08:54:53.0423194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,1.41,2.4,356.8
2024-08-28T08:55:53.8062312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,358.05,2.4,353.16
2024-08-28T08:56:52.9304703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,348.82,2.48,337.56
2024-08-28T08:57:52.0295712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,350.84,2.41,18.79
2024-08-28T08:58:52.7839652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,0.14,2.7,347.18
2024-08-28T08:59:51.9082415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,357.26,2.4,342.92
2024-08-28T09:00:51.0429735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,343.85,1.51,13.99
2024-08-28T09:01:51.7967842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,13.19,3.47,4.59
2024-08-28T09:02:51.9960646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,17,3.2,24.76
2024-08-28T09:03:51.6607232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,24.75,2.79,14.84
2024-08-28T09:04:51.8643029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,29.41,1.77,4.78
2024-08-28T09:05:50.9919452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,15.68,2.5,18.65
2024-08-28T09:06:50.0983379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,24.88,2.8,21.65
2024-08-28T09:07:50.8623672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,26.55,2.36,24.52
2024-08-28T09:08:49.9866203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,9.3,3.7,21.54
2024-08-28T09:09:49.1004095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,12.34,2.1,28.93
2024-08-28T09:10:49.8497371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,8.94,3.1,12.43
2024-08-28T09:11:48.9644981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,13.87,2.9,13.03
2024-08-28T09:12:48.0787872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,10.38,3.4,15.43
2024-08-28T09:13:48.8524182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,14.02,3.7,13.54
2024-08-28T09:14:47.9566409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,10.52,4.2,6.34
2024-08-28T09:15:47.0662786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,13.39,3.8,16.94
2024-08-28T09:16:47.8400993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,16.11,3.3,5.14
2024-08-28T09:17:46.9548502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,16.08,4,31.9
2024-08-28T09:18:46.0685657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,35.01,2.4,28.54
2024-08-28T09:19:46.8179549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,38.98,2.91,61.07
2024-08-28T09:20:45.9322715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,78.28,3.95,47.71
2024-08-28T09:21:45.0464378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,93.41,4.1,102.63
2024-08-28T09:22:45.8109838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,101.04,5,99.92
2024-08-28T09:23:44.9000808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,109.77,4.3,111.72
2024-08-28T09:24:44.0243586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,112.32,4.5,111.32
2024-08-28T09:25:44.7887086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,106.3,3.79,98.82
2024-08-28T09:26:43.9029267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,105.23,3.7,109.12
2024-08-28T09:27:43.0169627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,108.67,3.1,94.12
2024-08-28T09:28:43.7668311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,82.46,3.9,78.72
2024-08-28T09:29:43.9809216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,81.87,3,72.52
2024-08-28T09:30:43.0943990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,57.15,3,52.72
2024-08-28T09:31:43.8587358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,57.09,2.5,60.21
2024-08-28T09:32:42.9683780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,43.86,2.8,43.91
2024-08-28T09:33:42.0924309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,30.6,1.8,42.12
2024-08-28T09:34:42.8470579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,24.18,3.9,24.93
2024-08-28T09:35:41.9713575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,23.44,3.2,27.83
2024-08-28T09:36:41.0701467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,25.6,5,33.33
2024-08-28T09:37:41.8248252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,33.91,5.1,34.12
2024-08-28T09:38:40.9484392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,32.67,2.3,27.12
2024-08-28T09:39:40.0730470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,58.91,4.7,77.12
2024-08-28T09:40:40.8170602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,76.09,3.5,114.92
2024-08-28T09:41:39.9268194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,100.06,4.97,117.53
2024-08-28T09:42:39.0408295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,116.46,5.02,116.34
2024-08-28T09:43:39.8051415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,112.83,4.8,119.51
2024-08-28T09:44:38.9290352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,108.63,4.1,74.48
2024-08-28T09:45:38.0288411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,103.82,5.1,108.91
2024-08-28T09:46:38.8030247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,107.97,5.4,96.22
2024-08-28T09:47:37.9170147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,107.51,4.1,109.22
2024-08-28T09:48:37.0311716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,92.27,5.7,87.62
2024-08-28T09:49:37.7801307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,83.97,4.52,79.18
2024-08-28T09:50:37.9847168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,79.39,2.9,84.42
2024-08-28T09:51:37.1192173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,86.24,4.3,82.73
2024-08-28T09:52:37.8728228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,84.46,2.5,83.04
2024-08-28T09:53:36.9726306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,81.79,4.5,96.14
2024-08-28T09:54:36.0963029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,86.93,3.8,90.63
2024-08-28T09:55:36.8711141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,98.07,3.9,100.33
2024-08-28T09:56:35.9746417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,98.5,5.8,97.79
2024-08-28T09:57:35.0993368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,92.46,3.81,92.39
2024-08-28T09:58:35.8387153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,87.18,5.6,98.62
2024-08-28T09:59:34.9633363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,98.32,5.6,106.32
2024-08-28T10:00:34.0870240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,94.19,4.2,91.33
2024-08-28T10:01:34.8516034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,91.23,3.6,92.34
2024-08-28T10:02:33.9502026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,91.59,4.6,91.64
2024-08-28T10:03:33.0745399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,95.53,4.2,90.04
2024-08-28T10:04:33.8388087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,86.76,5,95.65
2024-08-28T10:05:32.9534014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,91.22,4.3,94.44
2024-08-28T10:06:32.0626742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,95.01,4.9,90.04
2024-08-28T10:07:32.8265339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,95.03,5.4,100.82
2024-08-28T10:08:31.9507438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,96.22,5.9,89.43
2024-08-28T10:09:31.0751118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,101.62,4.1,114.93
2024-08-28T10:10:31.8393018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,99.74,5.7,97.02
2024-08-28T10:11:30.9391437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,97.8,5,94.62
2024-08-28T10:12:30.0531456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,96.69,4.3,91.52
2024-08-28T10:13:30.8267763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,96.27,4.1,92.63
2024-08-28T10:14:29.9409822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,99.16,5.4,95.02
2024-08-28T10:15:29.0507384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,96.6,4.3,91.23
2024-08-28T10:16:29.8053375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,88.91,4.9,96.33
2024-08-28T10:17:28.9293294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,93.75,5.3,98.22
2024-08-28T10:18:28.0437556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,94.26,4,85.75
2024-08-28T10:19:28.7930555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,83.78,4.1,80.75
2024-08-28T10:20:27.9173382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,88.75,4,82.35
2024-08-28T10:21:27.0313165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,96.69,4.7,103.05
2024-08-28T10:22:27.7957169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,98.62,4.4,90.55
2024-08-28T10:23:26.9095659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,92,4.7,93.16
2024-08-28T10:24:26.0190574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,86.01,3.82,82.66
2024-08-28T10:25:26.7834351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,94.95,3,99.77
2024-08-28T10:26:26.9976931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,102.47,3,91.48
2024-08-28T10:27:26.1118364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,88.48,3.4,89.18
2024-08-28T10:28:26.8608100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,98.51,3.33,99.15
2024-08-28T10:29:25.9847383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,96.29,4.1,95.68
2024-08-28T10:30:25.1094422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,94.41,4.6,104.08
2024-08-28T10:31:25.8639999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,107.19,1.7,82.39
2024-08-28T10:32:24.9728193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,96.5,2.9,78.68
2024-08-28T10:33:24.0873959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,109.38,3.5,124.38
2024-08-28T10:34:24.8509869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,106.24,3.75,113.46
2024-08-28T10:35:23.9656196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,99.81,3.4,91.07
2024-08-28T10:36:23.0797320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,119.97,4.4,132.49
2024-08-28T10:37:23.8294405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,126.07,4.6,121.89
2024-08-28T10:38:22.9534390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,129.67,5.26,124.04
2024-08-28T10:39:22.0678259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,128.58,4.9,125.1
2024-08-28T10:40:22.8312634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,125.56,4.7,126.8
2024-08-28T10:41:21.9305516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,123.12,4.8,116.1
2024-08-28T10:42:21.0547593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,119.7,4,116
2024-08-28T10:43:21.8093999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,115.75,3.9,114.13
2024-08-28T10:44:20.9336343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,112.34,5.2,110.63
2024-08-28T10:45:20.0324046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,117.42,5.4,121.13
2024-08-28T10:46:20.7867751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,119.86,2.5,148.44
2024-08-28T10:47:19.9118416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,145.63,2.5,138.34
2024-08-28T10:48:19.0257021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,145.97,2.9,139.94
2024-08-28T10:49:19.7651523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,154.08,2.9,157.84
2024-08-28T10:50:19.9796026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,149.79,3.3,149.34
2024-08-28T10:51:19.1034768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,146.94,3,141.94
2024-08-28T10:52:19.8674694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,140.88,5.1,124.85
2024-08-28T10:53:18.9821785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,140.86,4.5,158.54
2024-08-28T10:54:18.1011906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,143.03,4.94,141.86
2024-08-28T10:55:18.8455941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,129.24,6.98,110.19
2024-08-28T10:56:17.9698073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,120.75,6.7,135.76
2024-08-28T10:57:17.0941178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,124.13,6.66,129.23
2024-08-28T10:58:17.8431032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,116.97,6.6,112.16
2024-08-28T10:59:16.9574878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,109.71,7.4,112.18
2024-08-28T11:00:16.0814373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,108.56,7.1,116.54
2024-08-28T11:01:16.8357323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,117.56,6.9,118.48
2024-08-28T11:02:15.9453241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,114.03,5.7,113.38
2024-08-28T11:03:15.0592095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,107.15,6.2,108.2
2024-08-28T11:04:15.8237970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,103.89,5.1,107.01
2024-08-28T11:05:14.9380679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,106.46,5.2,107.22
2024-08-28T11:06:14.0613826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,112.99,5.5,115.43
2024-08-28T11:07:14.8109186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,109.19,5,109.86
2024-08-28T11:08:13.9259482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,110.94,5.9,114.74
2024-08-28T11:09:13.0497250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,111.91,5.7,129.65
2024-08-28T11:10:13.8040910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,119.31,5.8,113.83
2024-08-28T11:11:12.9131541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,120.74,5.6,133.32
2024-08-28T11:12:12.0271466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,140.77,6,153.08
2024-08-28T11:13:12.7917212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,151.42,5.5,150.07
2024-08-28T11:14:11.9154163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,148.83,4.8,134.58
2024-08-28T11:15:11.0150819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,145.57,5,147.27
2024-08-28T11:16:11.7691762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,143.18,4.2,145.96
2024-08-28T11:17:11.9931930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,138.51,3.6,130.38
2024-08-28T11:18:11.1182445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,125.68,2.9,137.31
2024-08-28T11:19:11.8718789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,116.83,5.5,119.4
2024-08-28T11:20:10.9716188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,116.37,4.98,126.04
2024-08-28T11:21:10.0952686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,119.53,6.05,120.58
2024-08-28T11:22:10.8495019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,120.13,7,119.03
2024-08-28T11:23:09.9741442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,120.84,7.21,113.33
2024-08-28T11:24:09.0829994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,120.23,7.3,128.22
2024-08-28T11:25:09.8380104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,116.62,8.1,113
2024-08-28T11:26:08.9517664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,110.92,6.8,107.36
2024-08-28T11:27:08.0754528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,110.19,7.1,114.03
2024-08-28T11:28:08.8251586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,112.4,7.5,121.43
2024-08-28T11:29:07.9498075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,106.87,6.4,116.21
2024-08-28T11:30:07.0638419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,110.56,6,108.12
2024-08-28T11:31:07.8277358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,106.65,6.21,109.29
2024-08-28T11:32:06.9420973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,106.43,5.57,108.41
2024-08-28T11:33:06.0511558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,111.08,5.1,106.37
2024-08-28T11:34:06.8061640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,112.87,4.4,113.38
2024-08-28T11:35:05.9297354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,111.72,4.1,113.13
2024-08-28T11:36:05.0538492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,110.97,3.5,100.87
2024-08-28T11:37:05.7935292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,108.99,3.2,94.06
2024-08-28T11:38:04.9075340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,102.47,4,98.54
2024-08-28T11:39:04.0318447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,97.9,3.8,105.24
2024-08-28T11:40:04.7858606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,107.49,4.2,115.72
2024-08-28T11:41:04.9852975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,109.45,4.3,106.5
2024-08-28T11:42:04.1099406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,107.71,4,103.34
2024-08-28T11:43:04.8635736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,112.47,4.5,116.52
2024-08-28T11:44:03.9779568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,113.24,3.3,96.21
2024-08-28T11:45:03.0923189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,112.54,4.3,121.63
2024-08-28T11:46:03.8516909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,109.13,4.3,113.35
2024-08-28T11:47:02.9658928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,109.91,4.63,109.91
2024-08-28T11:48:02.0895375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,101.33,4,94.45
2024-08-28T11:49:02.8446088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,96.97,5,108.87
2024-08-28T11:50:01.9433856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,99.75,4.7,109.64
2024-08-28T11:51:01.0678994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,89.69,5.3,88.7
2024-08-28T11:52:01.8317752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,90.52,4.35,86.52
2024-08-28T11:53:00.9460781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,90.5,4.1,90.87
2024-08-28T11:54:00.0556936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,87.55,4.2,89.82
2024-08-28T11:55:00.8094477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,96.74,5.3,92.3
2024-08-28T11:55:59.9342274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,98.54,5.29,98.07
2024-08-28T11:56:59.0481588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,100.73,4.8,107.9
2024-08-28T11:57:59.7976072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,102.89,5.88,106.53
2024-08-28T11:58:58.9215587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,108.67,4.9,118.41
2024-08-28T11:59:58.0460459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,98.67,5.13,90.61
2024-08-28T12:00:58.8004528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,101.32,3.99,97.68
2024-08-28T12:01:57.9144867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,107.41,4.3,96.67
2024-08-28T12:02:57.0233031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,98.9,4.96,108.82
2024-08-28T12:03:57.7878424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,112.87,4.2,132.33
2024-08-28T12:04:56.9016024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,107.92,2.8,74.73
2024-08-28T12:05:56.0258174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,89.01,3.9,96.19
2024-08-28T12:06:56.7757935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,81.73,2.5,60.83
2024-08-28T12:07:56.9797097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,78.19,2.5,90.68
2024-08-28T12:08:56.1042803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,91.03,1.3,87.14
2024-08-28T12:09:56.8678736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,104.14,2.6,103.54
2024-08-28T12:10:55.9778521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,113.92,2.1,94.42
2024-08-28T12:11:55.0916117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,105.86,2.6,103.67
2024-08-28T12:12:55.8556154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,107.53,2.2,110.83
2024-08-28T12:13:54.9798596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,104.37,0.7,104.37
2024-08-28T12:14:54.1045586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,92.23,2,79.88
2024-08-28T12:15:54.8535406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,108.53,1.9,119.98
2024-08-28T12:16:53.9682813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,102.32,1.7,82.35
2024-08-28T12:17:53.0924635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,103.95,2.6,102.76
2024-08-28T12:18:53.8561074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,103.89,2.98,110.81
2024-08-28T12:19:52.9653643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,115.47,3,116.43
2024-08-28T12:20:52.0801788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,115.59,4,109.36
2024-08-28T12:21:52.8438978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,114.93,4.1,115.46
2024-08-28T12:22:51.9587796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,112.42,4.1,108.6
2024-08-28T12:23:51.0676263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,107.36,4.4,108.28
2024-08-28T12:24:51.8219717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,105.88,4.1,95.86
2024-08-28T12:25:50.9360462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,96.14,3.9,103.61
2024-08-28T12:26:50.0504427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,95.16,3.5,88.94
2024-08-28T12:27:50.8146320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,89.4,3.4,84.56
2024-08-28T12:28:49.9136313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,102.06,3.7,96.03
2024-08-28T12:29:49.0381592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,107.86,3.4,112.31
2024-08-28T12:30:49.7927723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,99.88,2.9,52.05
2024-08-28T12:31:48.9162300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,82.23,1.98,136.36
2024-08-28T12:32:48.0163381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,122.56,1.77,128.46
2024-08-28T12:33:48.7900915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,113.71,3.1,118.36
2024-08-28T12:34:47.9041958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,102.8,3.3,93.33
2024-08-28T12:35:47.0280858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,95.66,2.6,88.42
2024-08-28T12:36:47.7774995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,84.58,2.1,92.29
2024-08-28T12:37:47.9820192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,71.03,2.3,50.98
2024-08-28T12:38:47.1062995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,86.89,1.3,115.89
2024-08-28T12:39:47.8702321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,90.15,1.4,78.55
2024-08-28T12:40:46.9798032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,73.4,1.6,68.3
2024-08-28T12:41:46.0836960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,80.84,1.8,81.41
2024-08-28T12:42:46.8483306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.42,69.63,1.7,80.85
2024-08-28T12:43:45.9722193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,65.76,1.9,69.45
2024-08-28T12:44:45.0867004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,87.64,1,64.2
2024-08-28T12:45:45.8362309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.84,71.61,0,0
2024-08-28T12:46:44.9605717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,279.63,0.1,294.1
2024-08-28T12:47:44.0742944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,141.75,0.9,147.86
2024-08-28T12:48:44.8388447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.34,86.17,1.1,78.83
2024-08-28T12:49:43.9377454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.45,83.74,2,61.11
2024-08-28T12:50:43.0618651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,56.16,0.93,61.81
2024-08-28T12:51:43.8159586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,85.79,1.09,124.31
2024-08-28T12:52:42.9403700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,114.61,2.7,133.8
2024-08-28T12:53:42.0402454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,111.3,3.1,116.65
2024-08-28T12:54:42.8040220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,120.96,3.49,128.83
2024-08-28T12:55:41.9183066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,120.69,1.6,96.74
2024-08-28T12:56:41.0421708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,118.79,2,120.66
2024-08-28T12:57:41.7962697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,123.01,3.09,129.1
2024-08-28T12:58:40.9062370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,124.09,3.6,106.1
2024-08-28T12:59:40.0201823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,115.75,3.1,111.36
2024-08-28T13:00:40.7940766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,111.73,1.9,125.06
2024-08-28T13:01:39.9088078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,125.3,3.4,124.08
2024-08-28T13:02:39.0175221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,119.1,2.3,129.03
2024-08-28T13:03:39.7719807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,107.04,3.24,113.71
2024-08-28T13:04:39.9961138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,114.47,3.3,134.08
2024-08-28T13:05:39.1109507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,127.86,3,103.9
2024-08-28T13:06:39.8499141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,108.61,2,111.86
2024-08-28T13:07:38.9742272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,102.17,2.1,107.27
2024-08-28T13:08:38.0786017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,102.1,2.2,90.65
2024-08-28T13:09:38.8426683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,86.28,2.2,83.97
2024-08-28T13:10:37.9568870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,99.88,2.2,87.85
2024-08-28T13:11:37.0666331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,100.33,2.1,106.98
2024-08-28T13:12:37.8305204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,117.98,0.7,136.87
2024-08-28T13:13:36.9442094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,122.02,1.9,111.85
2024-08-28T13:14:36.0584403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,113.41,1.1,110.88
2024-08-28T13:15:36.7981504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,94.05,1.1,95.68
2024-08-28T13:16:35.9227300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.78,105.39,0.95,121.73
2024-08-28T13:17:35.0365679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,127.53,1.4,131.55
2024-08-28T13:18:35.7912335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,133.34,1.62,133.91
2024-08-28T13:19:34.9003721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,124.39,2.13,121.61
2024-08-28T13:20:34.0242697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,132.78,1.6,156.33
2024-08-28T13:21:34.7884508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,145.01,1.9,146.15
2024-08-28T13:22:34.9929403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,145.73,2.18,151.6
2024-08-28T13:23:34.1070191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,146.39,1.2,145.33
2024-08-28T13:24:34.8561497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,136.96,1,133.2
2024-08-28T13:25:33.9706370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,133.39,1,133.48
2024-08-28T13:26:33.0842137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,125.75,1.29,130.53
2024-08-28T13:27:33.8492554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.7,114.71,0.78,106.1
2024-08-28T13:28:32.9587187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.08,94.45,1.21,84.37
2024-08-28T13:29:32.0724686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,97.29,1.9,109.35
2024-08-28T13:30:32.8370553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,95.57,1.3,98.53
2024-08-28T13:31:31.9406682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.3,90.59,1.5,82.24
2024-08-28T13:32:31.0500696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,91.7,1.6,93.35
2024-08-28T13:33:31.8041844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,96.75,1.8,102.35
2024-08-28T13:34:30.9188974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,111.39,1.9,124.65
2024-08-28T13:35:30.0525561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,106.17,2,102.95
2024-08-28T13:36:30.8065071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,110.18,2.7,117.82
2024-08-28T13:37:29.9061367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,120.29,2.82,125.66
2024-08-28T13:38:29.0302053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,124.34,1.9,111.68
2024-08-28T13:39:29.8047373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,108.7,2.5,128.69
2024-08-28T13:40:30.0093884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,117.4,4.3,111.22
2024-08-28T13:41:30.7481124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,112.88,4,107.94
2024-08-28T13:42:30.9629080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,124.86,3.4,128.4
2024-08-28T13:43:30.0864841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,119.86,3.9,102.33
2024-08-28T13:44:30.8507706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,100.95,4.2,104.17
2024-08-28T13:45:29.9500717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,95.92,4,110.54
2024-08-28T13:46:29.0642744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,99.62,5.2,95.38
2024-08-28T13:47:29.8285028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,101.28,5.4,103.32
2024-08-28T13:48:28.9428682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,104.7,4.7,96.88
2024-08-28T13:49:28.0419739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,106.78,5.3,103.27
2024-08-28T13:50:28.7967161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,109.45,3.9,119.07
2024-08-28T13:51:27.9205735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,112.25,4.3,114.92
2024-08-28T13:52:27.0449722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,118.13,4.41,110.77
2024-08-28T13:53:27.8087732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,104.83,5.5,104.34
2024-08-28T13:54:27.9982934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,106.3,4.2,91.38
2024-08-28T13:55:27.1127403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,97.78,3.5,96.43
2024-08-28T13:56:27.8666814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,92.16,3.5,97.26
2024-08-28T13:57:26.9916329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,97.73,3.85,106.5
2024-08-28T13:58:26.0904155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,96.17,3.5,91.95
2024-08-28T13:59:26.8646449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,105.07,3.8,106.47
2024-08-28T14:00:25.9787060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,111.44,4.1,112.95
2024-08-28T14:01:25.1033698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,109.96,5.13,118.16
2024-08-28T14:02:25.8427218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,106.44,3,99.62
2024-08-28T14:03:24.9663395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,117.3,3.2,110.24
2024-08-28T14:04:24.0809300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,111.62,4.6,112.49
2024-08-28T14:05:24.8452643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,111.9,4.6,112.6
2024-08-28T14:06:23.9590239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,109.58,4.1,110.49
2024-08-28T14:07:23.0689109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,108.27,1.9,88.62
2024-08-28T14:08:23.8224383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,107.71,1.8,114.54
2024-08-28T14:09:22.9369451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.88,95.46,1.8,106.62
2024-08-28T14:10:22.0509534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,100.28,1.9,97.62
2024-08-28T14:11:22.7907438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,110.74,3.14,110.18
2024-08-28T14:12:21.9043965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,101.14,3.77,111.74
2024-08-28T14:13:21.0293692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,104.04,3.6,91.54
2024-08-28T14:14:21.7929309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,104.17,4.03,102.14
2024-08-28T14:15:21.9822930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,110.86,3,107.1
2024-08-28T14:16:21.1069578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,102.27,4.4,115.44
2024-08-28T14:17:21.8614184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,108.37,3.6,91.96
2024-08-28T14:18:20.9752817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,108.83,3,100.47
2024-08-28T14:19:20.0894436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,95.9,2.6,72.24
2024-08-28T14:20:20.8287113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,94.48,3.7,88.69
2024-08-28T14:21:19.9432384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,98.17,3,137.08
2024-08-28T14:22:19.0669135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,100.09,4.4,102.5
2024-08-28T14:23:19.8311150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,94.72,4,92.47
2024-08-28T14:24:18.9202617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,95.77,5.3,101.58
2024-08-28T14:25:18.0352630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,103.54,6.6,102.58
2024-08-28T14:26:18.7988812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,102.77,7.1,100.87
2024-08-28T14:27:17.9128920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,109.93,6.9,106.62
2024-08-28T14:28:17.0226244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,110.24,6,113.01
2024-08-28T14:29:17.7867418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,107.52,5.8,120.41
2024-08-28T14:30:16.9011722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,113.26,4.9,118.74
2024-08-28T14:31:16.0155700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,110.6,6.1,105.46
2024-08-28T14:32:16.7574657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,109.72,6,112.24
2024-08-28T14:33:16.9691320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,108.32,5.3,98.43
2024-08-28T14:34:16.0933422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,108.35,4.3,98.8
2024-08-28T14:35:16.8573077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,100.65,5.9,98.23
2024-08-28T14:36:15.9811813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,93.06,4.7,105.77
2024-08-28T14:37:15.0912679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,99.44,4.8,85.81
2024-08-28T14:38:15.8455521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,102.53,5.1,114.25
2024-08-28T14:39:14.9697624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,94.6,3.3,103.51
2024-08-28T14:40:14.0934449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,104.53,3.3,113.13
2024-08-28T14:41:14.8332047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,102.95,3.5,84.14
2024-08-28T14:42:13.9574377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,98.56,2.4,120.69
2024-08-28T14:43:13.0812150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,107.17,2.5,116.35
2024-08-28T14:44:13.8459228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,119.05,2.4,122.92
2024-08-28T14:45:12.9545793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,124.45,3,117.93
2024-08-28T14:46:12.0692981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,123.43,3.9,120.3
2024-08-28T14:47:12.8430760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,123.05,2.8,115.48
2024-08-28T14:48:11.9572180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,102.83,2.3,100.9
2024-08-28T14:49:11.0713660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,128.65,2.29,123.69
2024-08-28T14:50:11.8204861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,121.85,3.7,122.74
2024-08-28T14:51:10.9450759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,127.32,2.8,131.34
2024-08-28T14:52:10.0591164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,138.8,5.64,145.53
2024-08-28T14:53:10.8237038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,149.05,6.9,147.94
2024-08-28T14:54:09.9228009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,145.91,7.5,140.62
2024-08-28T14:55:09.0467661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,143.52,7.4,140.83
2024-08-28T14:56:09.8017015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,139.39,6.9,135.64
2024-08-28T14:57:08.9257463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,138.32,6.35,141.92
2024-08-28T14:58:08.0450266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,133.71,7.3,135.38
2024-08-28T14:59:08.7985703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,134.16,5.4,136.75
2024-08-28T15:00:07.9133644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,130.92,7.4,126.55
2024-08-28T15:01:07.0376248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,133.05,5.9,134.08
2024-08-28T15:02:07.8015836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,131.56,8,125.89
2024-08-28T15:03:07.9910424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,132.09,5.43,136.12
2024-08-28T15:04:07.1152060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,135.61,7.06,142.88
2024-08-28T15:05:07.8794608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,134.7,5.1,133.36
2024-08-28T15:06:07.0033513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,130.85,6.4,121.78
2024-08-28T15:07:07.7528556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,127.65,5,139.56
2024-08-28T15:08:07.9674757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,127.43,6.7,126.93
2024-08-28T15:09:07.0812878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,134.51,5.4,142.88
2024-08-28T15:10:07.8557507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,132.61,6,124.11
2024-08-28T15:11:06.9452838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,129.11,4.2,126.8
2024-08-28T15:12:06.0787606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,128.93,5.4,125.2
2024-08-28T15:13:06.8330989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,127.02,3.9,127.92
2024-08-28T15:14:05.9477473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,125.22,6.1,128.21
2024-08-28T15:15:05.0720455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,129.03,5.7,123.04
2024-08-28T15:16:05.8108764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,129.32,5,134.01
2024-08-28T15:17:04.9354972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,124.86,3.6,122.89
2024-08-28T15:18:04.0594387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,117.21,4.4,99.29
2024-08-28T15:19:04.8137645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,105.4,3.4,98.35
2024-08-28T15:20:03.9234472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,108.96,2.9,108.13
2024-08-28T15:21:03.0370815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,120.17,3.2,112.45
2024-08-28T15:22:03.8019067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,115.68,3.1,112.11
2024-08-28T15:23:02.9153448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,110.45,3.6,113.72
2024-08-28T15:24:02.0150291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,112.01,3.7,109.7
2024-08-28T15:25:02.7797275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,119.59,2.31,117.9
2024-08-28T15:26:01.9039379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,116.38,2.8,111.84
2024-08-28T15:27:01.0176507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,122.77,2.5,134.65
2024-08-28T15:28:01.7673985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,125.73,3.9,131.49
2024-08-28T15:29:01.9910793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,126,2.1,143.02
2024-08-28T15:30:01.1151440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,127.31,3.9,125.23
2024-08-28T15:31:01.8700522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,128.41,4.1,126.89
2024-08-28T15:32:00.9934343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,129.02,2.5,136.11
2024-08-28T15:33:00.0928356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,136.49,2.8,148.88
2024-08-28T15:34:00.8574108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,124.02,3.1,115.81
2024-08-28T15:34:59.9820562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,124.24,3.3,133.13
2024-08-28T15:35:59.1056034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,123.28,1.9,97.32
2024-08-28T15:36:59.8552837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,123.78,3.3,116.57
2024-08-28T15:37:58.9792634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,119.62,3.6,118.45
2024-08-28T15:38:58.0933600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,121.21,2.47,119.32
2024-08-28T15:39:58.8681929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,138.34,3,135
2024-08-28T15:40:57.9673533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,125.67,3,144.15
2024-08-28T15:41:57.0915824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,137.43,3.2,114.67
2024-08-28T15:42:57.8655082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,127.2,4.4,131.12
2024-08-28T15:43:56.9794854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,135.53,4.19,132.43
2024-08-28T15:44:56.0941847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,137.8,3.9,134.39
2024-08-28T15:45:56.8432441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,134.03,4.5,128.69
2024-08-28T15:46:55.9671249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,129.84,3.8,121.41
2024-08-28T15:47:55.0914474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,126.81,4.9,127.55
2024-08-28T15:48:55.8459340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,120.83,4.32,120.6
2024-08-28T15:49:54.9650637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,118.83,3.7,129.35
2024-08-28T15:50:54.0795915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,131.92,2.8,118.84
2024-08-28T15:51:54.8539747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,110.04,4.6,116.72
2024-08-28T15:52:53.9780487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,121.68,4.19,126.71
2024-08-28T15:53:53.0876533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,124.01,3.2,126.2
2024-08-28T15:54:53.8416990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,120.27,3,109.4
2024-08-28T15:55:52.9659413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,116.67,3.4,111.4
2024-08-28T15:56:52.0895789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,120.97,2.9,128.4
2024-08-28T15:57:52.8544754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,126.11,3.01,126.37
2024-08-28T15:58:51.9636437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,132.01,3,126
2024-08-28T15:59:51.0877839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,131.07,3.4,128.56
2024-08-28T16:00:51.8519896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,125,2.5,124.78
2024-08-28T16:01:50.9658671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,142.91,2.7,144.96
2024-08-28T16:02:50.0755173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,136.63,2.1,149.16
2024-08-28T16:03:50.8392399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,136.99,1.9,122.79
2024-08-28T16:04:49.9736404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,132.5,2.5,139.31
2024-08-28T16:05:49.0883104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,133.25,2.4,139.65
2024-08-28T16:06:49.8377586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,136.73,2.6,131.37
2024-08-28T16:07:48.9711367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,142.13,2.68,135.3
2024-08-28T16:08:48.0958161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,142.5,2.6,141.8
2024-08-28T16:09:48.8603851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,145.31,3,139.08
2024-08-28T16:10:47.9742141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,139.98,3.41,144.99
2024-08-28T16:11:47.0833345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,140.3,2.99,142.07
2024-08-28T16:12:47.8473414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,137.68,2.3,130.85
2024-08-28T16:13:46.9722559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,135.55,2,132.79
2024-08-28T16:14:46.0954821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,128.06,3.6,128.34
2024-08-28T16:15:46.8355719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,129.85,3.8,134.44
2024-08-28T16:16:45.9595304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,133.55,3,132.4
2024-08-28T16:17:45.0834947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,138.17,2.94,140.92
2024-08-28T16:18:45.8477669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,133.97,3.7,127.63
2024-08-28T16:19:44.9571712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,129.43,3.39,133.45
2024-08-28T16:20:44.0911073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,128.96,3,128.85
2024-08-28T16:21:44.8361173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,129.91,2.9,131.9
2024-08-28T16:22:43.9604266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,135.33,1.9,138.51
2024-08-28T16:23:43.0839701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,134.67,2.2,131.89
2024-08-28T16:24:43.8334063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,130.83,2.4,123.89
2024-08-28T16:25:42.9571953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,125.44,2.45,124.82
2024-08-28T16:26:42.0916411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,121.74,2.8,115.46
2024-08-28T16:27:42.8462388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,112.73,2.3,114.01
2024-08-28T16:28:41.9557704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,113.07,1.5,117.82
2024-08-28T16:29:41.0694300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,118.36,1.3,120.79
2024-08-28T16:30:41.8335999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.14,126.39,1,126.89
2024-08-28T16:31:40.9578977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,137.33,2.31,144.46
2024-08-28T16:32:40.0673345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,143.69,1.3,150.18
2024-08-28T16:33:40.8411426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.1,149.94,0.9,149.55
2024-08-28T16:34:39.9561408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.47,144.33,0,0
2024-08-28T16:35:39.0804388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,170.33,0.1,165.2
2024-08-28T16:36:39.8291580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,161.45,0,0
2024-08-28T16:37:38.9531801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.87,343.9,1,344.53
2024-08-28T16:38:38.0774362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,336.7,1.92,328.19
2024-08-28T16:39:38.8323388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,322,1.8,319.62
2024-08-28T16:40:37.9657086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,322.32,1.92,318.89
2024-08-28T16:41:37.0655122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,314.38,1.63,312.11
2024-08-28T16:42:37.8397141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,312.17,1.43,298.73
2024-08-28T16:43:36.9635755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.11,277.19,0.8,267.88
2024-08-28T16:44:36.0880793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,296.26,3.4,305.46
2024-08-28T16:45:36.8377662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,302.24,3.6,294.11
2024-08-28T16:46:35.9713490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,274.42,0.7,267.37
2024-08-28T16:47:35.0855009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,302.44,3.9,306.57
2024-08-28T16:48:35.8504387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,307.97,3.6,305.63
2024-08-28T16:49:34.9691276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,311.04,2.5,315.49
2024-08-28T16:50:34.0937746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,316.45,2.3,311.43
2024-08-28T16:51:34.8480766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,303.9,2.7,297.41
2024-08-28T16:52:33.9816374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,310.55,4.19,321.64
2024-08-28T16:53:33.1165572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,317.22,4.4,315.3
2024-08-28T16:54:33.8552949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,310.74,5.78,312.96
2024-08-28T16:55:32.9796246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,308.84,5.7,310.19
2024-08-28T16:56:32.1138782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,313.73,4.9,317.42
2024-08-28T16:57:32.8778372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,314.02,5.7,309.82
2024-08-28T16:58:31.9875731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,314.46,5.6,305.59
2024-08-28T16:59:31.1112870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,312.05,8.1,309.51
2024-08-28T17:00:31.8858040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,313.37,7.5,318.87
2024-08-28T17:01:31.0199292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,312.15,7.8,321.28
2024-08-28T17:02:31.7696940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,313.17,8.7,323.88
2024-08-28T17:03:31.9938933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,311.65,8,313.51
2024-08-28T17:04:31.1174975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,314.32,7,272.55
2024-08-28T17:05:31.8720027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,316.72,6.2,315.41
2024-08-28T17:06:31.0059708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,314.34,8.7,316.41
2024-08-28T17:07:31.7552712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,308.25,5.8,308.11
2024-08-28T17:08:31.9703362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,312.6,9.08,308.83
2024-08-28T17:09:31.0937990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,315.92,7.93,320.18
2024-08-28T17:10:31.8584563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,312.54,10.1,314.86
2024-08-28T17:11:30.9779848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,318.38,9.9,320.72
2024-08-28T17:12:30.0920503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,316.45,11,317.03
2024-08-28T17:13:30.8666023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,320.92,8.6,330.74
2024-08-28T17:14:29.9805391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,319.85,9,321.54
2024-08-28T17:15:29.1201742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,322.69,9.9,308.92
2024-08-28T17:16:29.8634711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,321.55,10.5,337.3
2024-08-28T17:17:28.9983960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,327.53,5,337.27
2024-08-28T17:18:28.1318129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,322.14,9.8,318.4
2024-08-28T17:19:28.8936788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,320.72,8.8,331.43
2024-08-28T17:20:28.0056178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,317.23,7.4,324.03
2024-08-28T17:21:28.7699075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,330.44,6.6,321.15
2024-08-28T17:22:28.9846333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,323.17,7.4,323.52
2024-08-28T17:23:28.1288389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,326.8,10.6,333.31
2024-08-28T17:24:28.8679487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,324.87,11.3,279.93
2024-08-28T17:25:27.9923431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,327.22,13.3,322.29
2024-08-28T17:26:27.1267884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,331.29,9.9,331.2
2024-08-28T17:27:27.8910657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,327.59,10.8,328.52
2024-08-28T17:28:26.9898359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,316.52,10.7,320.41
2024-08-28T17:29:26.1236848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,328.29,9.7,337.58
2024-08-28T17:30:26.8986654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,327.08,10,321.63
2024-08-28T17:31:26.0226170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,326.73,9.2,319.97
2024-08-28T17:32:26.7719946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,336.16,7.6,329.31
2024-08-28T17:33:25.9062817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,328.83,9.4,314.76
2024-08-28T17:34:25.0298692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,324.24,8.1,304.04
2024-08-28T17:35:25.7947919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,330.17,8.8,358.18
2024-08-28T17:36:24.9282207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,324.45,10.7,318.27
2024-08-28T17:37:24.0380941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,315.43,9.9,312.71
2024-08-28T17:38:24.8120598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,325.98,10.6,324.55
2024-08-28T17:39:23.9363591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,323.77,12.2,319.65
2024-08-28T17:40:23.0605242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,318.79,13.02,308.07
2024-08-28T17:41:23.8204227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,320.61,13.4,309.1
2024-08-28T17:42:22.9438686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,332.57,10.25,336.84
2024-08-28T17:43:22.0682847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,333.32,12.8,340.35
2024-08-28T17:44:22.8328345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,336.78,9.9,329.96
2024-08-28T17:45:21.9416105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,332.75,9.6,341.11
2024-08-28T17:46:21.0761566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,330.36,9.3,319.23
2024-08-28T17:47:21.8503030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,327.76,13,341.46
2024-08-28T17:48:20.9842241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,337.14,13.2,336.06
2024-08-28T17:49:20.1091834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,336.79,11.5,342.98
2024-08-28T17:50:20.8678252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,339.64,12.6,341.14
2024-08-28T17:51:19.9921098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,336.41,11.1,341.35
2024-08-28T17:52:19.1260997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,324.85,15,327.47
2024-08-28T17:53:19.9003799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,330.44,13.4,326.22
2024-08-28T17:54:19.0101487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,318.2,14.16,317.56
2024-08-28T17:55:19.7739512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,322.43,12.1,324.52
2024-08-28T17:56:18.9086622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,327.89,9.8,349.22
2024-08-28T17:57:18.0421413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,342.71,9.71,352.74
2024-08-28T17:58:18.7918554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,329.9,10.3,328.69
2024-08-28T17:59:17.9165083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,338.28,11.4,329.37
2024-08-28T18:00:17.0500882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,324.88,12.91,322.35
2024-08-28T18:01:17.8246720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,325.51,13.3,350.85
2024-08-28T18:02:16.9591682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,340.65,12.6,354.36
2024-08-28T18:03:16.0680201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,326.26,15.4,324.87
2024-08-28T18:04:16.8321825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,330.44,13,333.41
2024-08-28T18:05:15.9667460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,330.16,13.65,320.66
2024-08-28T18:06:15.0911625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,327.52,12,324.14
2024-08-28T18:07:15.8496661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,324.82,13.8,346.35
2024-08-28T18:08:14.9846125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,343.1,10.8,338.83
2024-08-28T18:09:14.1088651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,337.54,13.5,343.37
2024-08-28T18:10:14.8924411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,332.01,8.7,341.04
2024-08-28T18:11:14.0023032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,332.6,9.9,324.09
2024-08-28T18:12:14.7665990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,337.42,11.1,348.08
2024-08-28T18:13:13.9009439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,342.73,10.2,319.08
2024-08-28T18:14:13.0246927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,343.98,11.7,335.9
2024-08-28T18:15:13.7927787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,329.48,13.32,318.31
2024-08-28T18:16:12.9084149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,332.26,11.3,336.02
2024-08-28T18:17:12.0321158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,332.57,9.2,327.86
2024-08-28T18:18:12.7966810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,319.75,15.1,319.06
2024-08-28T18:19:11.9213358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,321.52,12.8,332.93
2024-08-28T18:20:11.0301885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,321,13,323.82
2024-08-28T18:21:11.8045291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,324.08,15.84,310.4
2024-08-28T18:22:10.9289009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,318.65,14.55,323.56
2024-08-28T18:23:10.0531181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,323.8,14.5,318.86
2024-08-28T18:24:10.8124821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,320.62,13.2,324.73
2024-08-28T18:25:09.9568502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,320.52,15.7,324.72
2024-08-28T18:26:09.0805144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,323.63,15.7,327.32
2024-08-28T18:27:09.8451628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,325.65,16.4,325.97
2024-08-28T18:28:08.9669114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,329.15,13.6,329.23
2024-08-28T18:29:08.0882235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,325.97,11.5,318.43
2024-08-28T18:30:08.8524535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,320.53,13,329.8
2024-08-28T18:31:07.9865890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,320.95,14.4,327.27
2024-08-28T18:32:07.1212695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,320.88,15.2,302.63
2024-08-28T18:33:07.8702900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,319.17,16.6,310.94
2024-08-28T18:34:06.9941728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,318.63,14.3,315.53
2024-08-28T18:35:06.1283713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,327.09,12.1,322.3
2024-08-28T18:36:06.9029233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,326.96,14,321.2
2024-08-28T18:37:06.0121903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,322.02,15.9,325.57
2024-08-28T18:38:06.7767017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,327.89,15.1,336.3
2024-08-28T18:39:05.9105917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,329.41,11,320.39
2024-08-28T18:40:05.0348220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,328.98,16.19,347.95
2024-08-28T18:41:05.7939023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,332.05,13.54,323.62
2024-08-28T18:42:04.9187617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,325.53,15.6,334.1
2024-08-28T18:43:04.0523964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,327.35,12.6,328.74
2024-08-28T18:44:04.8269203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,323.41,11.8,324.58
2024-08-28T18:45:03.9508778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,322.19,13.69,332.02
2024-08-28T18:46:03.0604659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,324.18,16.76,317.53
2024-08-28T18:47:03.8274607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,317.17,13.5,326.82
2024-08-28T18:48:02.9491206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,319.86,16.7,314.22
2024-08-28T18:49:02.0834383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,324.35,15.1,310.42
2024-08-28T18:50:02.8424764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,322.73,21.13,321.01
2024-08-28T18:51:01.9700378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,321.58,16.7,324.4
2024-08-28T18:52:01.1009182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,321.1,15.21,328.75
2024-08-28T18:53:01.8746419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,322.03,11.19,333.99
2024-08-28T18:54:00.9842679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,326.95,14.8,316.3
2024-08-28T18:55:00.1288088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,327.77,15.7,322.5
2024-08-28T18:56:00.8925491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,324.4,14.4,313.77
2024-08-28T18:57:00.0170164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,323.68,16.4,336.95
2024-08-28T18:58:00.7822837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,331.83,13.9,331.47
2024-08-28T18:58:59.9006319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,323.78,17,318.53
2024-08-28T18:59:59.0246118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,323.26,17.6,326.33
2024-08-28T19:00:59.8085289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,329.02,13.1,332.61
2024-08-28T19:01:58.9330268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,322.67,13,325
2024-08-28T19:02:58.0522358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,331.24,10,334.49
2024-08-28T19:03:58.8263457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,330.13,14.4,336.16
2024-08-28T19:04:57.9505924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,338.55,14,323.74
2024-08-28T19:05:57.0752136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,336.09,16.5,344.1
2024-08-28T19:06:57.8346778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,331.09,18.7,346.09
2024-08-28T19:07:56.9585475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,334.55,12.2,344.19
2024-08-28T19:08:56.0927704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,331.14,18.8,316.62
2024-08-28T19:09:56.8566844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,332.58,12.8,320.53
2024-08-28T19:10:55.9916070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,328.4,13.2,338.69
2024-08-28T19:11:55.1003398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,335.22,13.41,356.85
2024-08-28T19:12:55.8652535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,336.32,8.6,332.48
2024-08-28T19:13:55.0091409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,338.6,16.3,347.22
2024-08-28T19:14:55.7631942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,334.24,15.48,342.74
2024-08-28T19:15:55.9830043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,334.33,18.2,335.05
2024-08-28T19:16:55.1072113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,326.35,14.08,329.24
2024-08-28T19:17:55.8814534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,336.35,18.1,336.85
2024-08-28T19:18:55.0157071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,340.89,13.32,332.31
2024-08-28T19:19:55.7651460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,335.04,16.9,319.15
2024-08-28T19:20:55.9990903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,331.37,12.8,338.94
2024-08-28T19:21:55.1226487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,349.44,13,348.87
2024-08-28T19:22:55.8869143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,340.35,13.6,350.74
2024-08-28T19:23:55.0067041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,325.25,14,332.63
2024-08-28T19:24:55.7913025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,341.69,17.5,334.24
2024-08-28T19:25:54.9151378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,345.32,12.5,328.4
2024-08-28T19:26:54.0294196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,334.72,17.2,344.59
2024-08-28T19:27:54.8036999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,346.52,10.6,330.52
2024-08-28T19:28:53.9126355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,352.25,14.2,343.06
2024-08-28T19:29:53.0369910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,329.26,16.6,328.57
2024-08-28T19:30:53.8211851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,325.81,23,303.83
2024-08-28T19:31:52.9457949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,329.42,16.5,316.82
2024-08-28T19:32:52.0745828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,323.43,18.15,331.34
2024-08-28T19:33:52.8291671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,326.24,14.9,307.35
2024-08-28T19:34:51.9630552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,324.34,15.5,325.66
2024-08-28T19:35:51.0969954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,330.01,15.06,337.23
2024-08-28T19:36:51.8472159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,325.65,16.5,323
2024-08-28T19:37:50.9813390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,328.18,19.42,324.96
2024-08-28T19:38:50.1055236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,332.09,13.1,327.42
2024-08-28T19:39:50.8691759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,325.59,16.6,325.11
2024-08-28T19:40:50.0037800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,326.62,18.6,328.03
2024-08-28T19:41:50.7631170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,333.5,12.9,335.76
2024-08-28T19:42:50.9875966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,333.05,12.42,330.24
2024-08-28T19:43:50.1117052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,331.94,13.68,332.81
2024-08-28T19:44:50.8760611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,326.58,17.4,333.8
2024-08-28T19:45:49.9947094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,326.36,13.2,314.77
2024-08-28T19:46:49.1094987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,327.03,13.4,332.86
2024-08-28T19:47:49.8935466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,327.29,13.5,321.9
2024-08-28T19:48:49.0179935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,331.35,16.4,341.5
2024-08-28T19:49:49.7673494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,332.27,15.2,284.86
2024-08-28T19:50:49.9812836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,324.1,11.86,325.27
2024-08-28T19:51:49.1151362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,327.69,14.6,328.42
2024-08-28T19:52:49.8893715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,335.25,15.86,321.41
2024-08-28T19:53:49.0241923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,320.91,18.6,312.87
2024-08-28T19:54:49.7730433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,329.84,16.2,317.4
2024-08-28T19:55:48.9077773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,322.89,14.3,326.02
2024-08-28T19:56:48.0322883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,324.51,16.2,325.13
2024-08-28T19:57:48.8259223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,336.19,16.6,339.25
2024-08-28T19:58:47.9152608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,329.04,11.64,329.88
2024-08-28T19:59:47.0497821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,331.46,14,332.76
2024-08-28T20:00:47.8240837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,322.29,19.7,308.97
2024-08-28T20:01:46.9475722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,331.63,16.19,334.43
2024-08-28T20:02:46.0568955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,330.93,19.6,323.33
2024-08-28T20:03:46.8316901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,321.86,14.9,320.75
2024-08-28T20:04:45.9559174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,324.96,19.1,307.46
2024-08-28T20:05:45.1001423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,319.01,18.2,312.25
2024-08-28T20:06:45.8491186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,328.53,13.7,332.36
2024-08-28T20:07:44.9738230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,331.16,14.83,335.72
2024-08-28T20:08:44.1073670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,332.2,13,330.1
2024-08-28T20:09:44.8819000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,337.44,14.1,332.57
2024-08-28T20:10:44.0171984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,334.67,14.6,328.65
2024-08-28T20:11:44.7653221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,335.55,15.2,320.58
2024-08-28T20:12:44.9893242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,329.86,19.08,310.75
2024-08-28T20:13:44.1242165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,327.28,20.5,320.29
2024-08-28T20:14:44.8881850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,326.12,19.3,324.1
2024-08-28T20:15:43.9973206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,320.03,17.5,321.89
2024-08-28T20:16:43.1214532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,324.77,22.7,319.29
2024-08-28T20:17:43.8960241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,334.22,10.6,342.37
2024-08-28T20:18:43.0304210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,323.67,17.69,329.44
2024-08-28T20:19:43.7794101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,333.64,18.1,335.21
2024-08-28T20:20:42.9139016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,330.33,17.3,330.96
2024-08-28T20:21:42.0373377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,336.61,16.4,348.67
2024-08-28T20:22:42.8119288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,331.29,15.3,345.32
2024-08-28T20:23:41.9460028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,332.83,15.9,331.66
2024-08-28T20:24:41.0451856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,323.59,18.3,334.35
2024-08-28T20:25:41.8299928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,328.43,20.4,327.75
2024-08-28T20:26:40.9543078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,331.95,15,318.97
2024-08-28T20:27:40.0683405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,329.34,20.5,322.44
2024-08-28T20:28:40.8378963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,321.65,22.6,324.94
2024-08-28T20:29:39.9619970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,325.5,18.96,331.32
2024-08-28T20:30:39.0854937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,333.01,22,339.66
2024-08-28T20:31:39.8697591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,330.69,14.1,334.48
2024-08-28T20:32:38.9792398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,323.2,19.5,318.74
2024-08-28T20:33:38.1032115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,325.29,11.8,335.72
2024-08-28T20:34:38.8683081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,335.47,11.5,0.17
2024-08-28T20:35:38.0025241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,330.69,18.8,327.09
2024-08-28T20:36:38.2259323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,327.8,11.9,4.07
2024-08-28T20:37:38.9758122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,338.71,12.8,336.86
2024-08-28T20:38:38.1103031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,325.66,17.8,322.67
2024-08-28T20:39:38.8845048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,330.37,15.5,322.81
2024-08-28T20:40:38.0084297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,329.9,19.7,321.45
2024-08-28T20:41:38.7678476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,336.97,16.34,330.12
2024-08-28T20:42:38.9919526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,330.14,22.9,324.96
2024-08-28T20:43:38.1062619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,326.78,21.4,334.93
2024-08-28T20:44:38.8805405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,329.41,18.5,335.71
2024-08-28T20:45:37.9993305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,328.98,21,332.16
2024-08-28T20:46:37.1239805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,328.39,19.9,331.83
2024-08-28T20:47:37.8983627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,327.11,23.9,323.3
2024-08-28T20:48:37.0219427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,326.94,18.1,321.11
2024-08-28T20:49:37.7915745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,328.58,15.6,320.54
2024-08-28T20:50:36.9159027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,336.28,18.7,358.39
2024-08-28T20:51:36.0500877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,332.75,18.5,334.42
2024-08-28T20:52:36.8140365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,326.3,18.9,324.89
2024-08-28T20:53:35.9382947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,322.21,17.3,326.86
2024-08-28T20:54:35.0578490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,336.55,20.91,335.7
2024-08-28T20:55:35.8217022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,341.25,19.2,0.46
2024-08-28T20:56:34.9462034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,349.82,12.8,3.91
2024-08-28T20:57:34.0804090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,338.46,16.1,347.01
2024-08-28T20:58:34.8502221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,338.98,17.5,332.11
2024-08-28T20:59:33.9541367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,342.63,16.5,343.9
2024-08-28T21:00:33.0881544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,343.4,14.5,329.93
2024-08-28T21:01:33.8623165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,344.13,17.9,353.24
2024-08-28T21:02:32.9717355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,344.2,13.2,313.68
2024-08-28T21:03:32.0959629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,322.26,19.09,326.71
2024-08-28T21:04:32.8599579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,337.97,21.5,344.87
2024-08-28T21:05:31.9849403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,352.82,17.4,356.54
2024-08-28T21:06:31.1188905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,349.86,13.35,339.13
2024-08-28T21:07:31.8678922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,348.02,14.2,335.39
2024-08-28T21:08:31.0123595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,330.25,18.5,336.05
2024-08-28T21:09:31.2267614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,343.44,20.1,353.47
2024-08-28T21:10:30.9002815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,345.99,17.9,338.5
2024-08-28T21:11:30.0101352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,333.48,17.4,321.52
2024-08-28T21:12:30.7845743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,337.63,16.9,338.2
2024-08-28T21:13:29.9088672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,342.97,15.9,330
2024-08-28T21:14:29.0428594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,338.76,15.26,351.01
2024-08-28T21:15:29.7922343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,334.95,19.4,322.79
2024-08-28T21:16:28.9161055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,342.21,19.1,334.39
2024-08-28T21:17:28.0399940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,348.87,19,9.31
2024-08-28T21:18:28.8047790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,345.16,15.9,348.27
2024-08-28T21:19:27.9288553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,340.03,17,344.81
2024-08-28T21:20:27.0378494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,343.78,19.1,347.25
2024-08-28T21:21:27.8123255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,347.84,18.2,348.06
2024-08-28T21:22:26.9368546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,342.67,13.8,330.03
2024-08-28T21:23:26.0711334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,329.57,14.2,348.29
2024-08-28T21:24:26.8099221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,343.64,25.6,335.6
2024-08-28T21:25:25.9338539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,333.86,18.2,356.6
2024-08-28T21:26:25.0587996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,339.27,15.74,355.84
2024-08-28T21:27:25.8331010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,344.84,17.4,318.44
2024-08-28T21:28:24.9322388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,334.47,17.3,318.48
2024-08-28T21:29:24.0657947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,330.87,13.4,341.99
2024-08-28T21:30:24.8303558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,334.62,14.48,330.54
2024-08-28T21:31:23.9548966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,333.43,21.7,339.23
2024-08-28T21:32:23.0789541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,341.92,21.4,345.48
2024-08-28T21:33:23.8183604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,339.54,19.9,348.05
2024-08-28T21:34:22.9519517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,342.19,18.6,348.08
2024-08-28T21:35:22.0770127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,332.47,13.7,342.28
2024-08-28T21:36:22.8408008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,338.78,18.83,338.87
2024-08-28T21:37:21.9502685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,335.42,14.86,348.08
2024-08-28T21:38:21.0845156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,334.73,15.4,350.17
2024-08-28T21:39:21.8391516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,338.1,12.8,333.57
2024-08-28T21:40:20.9723444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,341.82,20.26,334.47
2024-08-28T21:41:20.0725675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,330.42,19,325.47
2024-08-28T21:42:20.8461182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,328.79,14.5,334.26
2024-08-28T21:43:19.9706842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,336,14.3,338.41
2024-08-28T21:44:19.0946297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,333.15,20.3,323.37
2024-08-28T21:45:19.8531409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,323.19,24.49,315.45
2024-08-28T21:46:18.9683158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,332.28,15.5,334.18
2024-08-28T21:47:18.0920574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,335.58,13.1,336.09
2024-08-28T21:48:18.8664957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,350.35,11.4,325.02
2024-08-28T21:49:17.9808842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,332.7,17.8,324.41
2024-08-28T21:50:17.0998903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,331.92,14.9,336.36
2024-08-28T21:51:17.8645831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,339.91,21.7,1.29
2024-08-28T21:52:16.9888336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,341.78,15.7,342.75
2024-08-28T21:53:16.1131777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,343.85,21.9,347.29
2024-08-28T21:54:16.8624990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,347.14,18.6,333.88
2024-08-28T21:55:15.9761621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,344.29,14.4,341.12
2024-08-28T21:56:15.1104332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,334.57,16,331.27
2024-08-28T21:57:15.8753124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,331.37,21.2,322.74
2024-08-28T21:58:14.9743111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,330.68,22.9,317.87
2024-08-28T21:59:14.0980155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,334.28,22.8,326.07
2024-08-28T22:00:14.8625701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,332.37,20.8,340.15
2024-08-28T22:01:13.9872946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,346.54,14.3,347.49
2024-08-28T22:02:13.1109986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,350.39,19.29,347.52
2024-08-28T22:03:13.8603834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,334.44,15.81,334
2024-08-28T22:04:12.9845567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,333.57,14.7,332.92
2024-08-28T22:05:12.1092250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,338.52,19.2,340.48
2024-08-28T22:06:12.8635781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,334.64,14.9,325.57
2024-08-28T22:07:11.9827189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,329.21,16.91,332.48
2024-08-28T22:08:11.1021361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,332.81,17.03,315.09
2024-08-28T22:09:11.8608938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,339.94,16.44,336.73
2024-08-28T22:10:10.9948769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,331.99,16.7,326.78
2024-08-28T22:11:10.0974168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,339.5,15.9,330.58
2024-08-28T22:12:10.8589572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,343.84,15,4.31
2024-08-28T22:13:09.9832377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,347.81,17,4.08
2024-08-28T22:14:09.1065627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,340.05,18.4,330.81
2024-08-28T22:15:09.8607908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,342.3,21.2,341.65
2024-08-28T22:16:08.9804934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,337.27,14.5,334.41
2024-08-28T22:17:08.1051919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,330.39,17.69,334.43
2024-08-28T22:18:08.8794257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,333.27,15.78,308.34
2024-08-28T22:19:07.9933790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,343.68,17.6,337.51
2024-08-28T22:20:07.1023594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,339.56,13.3,333.74
2024-08-28T22:21:07.8671070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,330.71,18.2,352
2024-08-28T22:22:06.9906686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,336.69,16.99,336.78
2024-08-28T22:23:06.1177787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,330.77,19.6,329.77
2024-08-28T22:24:06.8642698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,326.92,20.8,336.78
2024-08-28T22:25:05.9983198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,333.82,19.5,328.48
2024-08-28T22:26:05.1226741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,331.19,15,329.97
2024-08-28T22:27:05.8873156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,334.24,12.5,340.44
2024-08-28T22:28:05.0117333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,325.81,15.48,329.89
2024-08-28T22:29:05.2204662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,332.36,17.26,326.8
2024-08-28T22:30:05.9851643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,343.41,14.3,346.01
2024-08-28T22:31:05.1104676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,333.74,21,321.82
2024-08-28T22:32:05.8831306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,334.47,14.3,352.2
2024-08-28T22:33:04.9930547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,346.47,11.9,340.23
2024-08-28T22:34:04.1068201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,338.49,9.7,350.67
2024-08-28T22:35:04.8810206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,340.52,15.73,315.74
2024-08-28T22:36:03.9952843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,337.81,23.3,348.11
2024-08-28T22:37:03.1146046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,341.71,9.46,329.9
2024-08-28T22:38:03.8691746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,345.38,15.9,340.5
2024-08-28T22:39:03.0036511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,342.44,19.4,334.4
2024-08-28T22:40:03.2271593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,341.84,18.7,354.86
2024-08-28T22:41:03.9888407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,343.63,14.2,320.14
2024-08-28T22:42:03.1113574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,338.91,13.1,336.92
2024-08-28T22:43:03.8756853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,343.2,20.1,351.64
2024-08-28T22:44:02.9895450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,340.25,12.9,328.48
2024-08-28T22:45:02.1236516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,336.34,16.3,348.88
2024-08-28T22:46:02.8731839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,335.58,18.32,344.81
2024-08-28T22:47:01.9969324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,338.76,18.3,340.08
2024-08-28T22:48:01.1209325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,338.9,20.6,327.34
2024-08-28T22:49:01.8952777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,336.37,14.1,327.81
2024-08-28T22:50:01.0049317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,335.99,17.4,331.17
2024-08-28T22:51:01.2293563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,331.65,17.32,333.61
2024-08-28T22:52:00.9036751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,333.93,10.8,321.08
2024-08-28T22:53:00.0276383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,330.08,13.9,323.87
2024-08-28T22:54:00.7868023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,332.11,12.1,343.21
2024-08-28T22:54:59.9216492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,329.29,18.4,319.24
2024-08-28T22:55:59.0450593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,330.18,19.2,326.12
2024-08-28T22:56:59.8300737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,330.15,18.9,326.49
2024-08-28T22:57:58.9542248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,328.1,12.1,343.06
2024-08-28T22:58:58.0634518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,335.67,15.5,332.26
2024-08-28T22:59:58.8473795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,336.38,14.5,329.67
2024-08-28T23:00:57.9721162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,335.05,17,324.92
2024-08-28T23:01:57.1055806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,325.66,20.7,318.38
2024-08-28T23:02:57.8554357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,330.82,19.91,323.97
2024-08-28T23:03:56.9897344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,328.99,22.3,327.43
2024-08-28T23:04:56.1337693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,330.7,21.9,330.44
2024-08-28T23:05:56.8979922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,335.72,15,340.42
2024-08-28T23:06:56.0071349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,337.7,18.9,353.9
2024-08-28T23:07:56.2415299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,338.23,18.8,343.57
2024-08-28T23:08:55.9358559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,332.82,19.2,328.91
2024-08-28T23:09:55.0501347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,339.3,19.2,327.14
2024-08-28T23:10:55.8340485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,339.41,10.5,331.06
2024-08-28T23:11:54.9530955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,328.48,18.5,350.78
2024-08-28T23:12:54.0780916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,341.1,13.7,351.03
2024-08-28T23:13:54.8619477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,340.43,14.5,341.88
2024-08-28T23:14:53.9861628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,340.33,11.3,312.96
2024-08-28T23:15:53.1053285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,336.46,17.6,337.3
2024-08-28T23:16:53.8797965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,341.74,15.5,329.69
2024-08-28T23:17:53.0138103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,340.24,15.2,342.56
2024-08-28T23:18:53.7885689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,328.11,21.69,320.44
2024-08-28T23:19:52.9073718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,336.72,19.5,312.3
2024-08-28T23:20:52.0416067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,326.34,18.2,310.88
2024-08-28T23:21:52.8161381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,332.07,16.99,319.85
2024-08-28T23:22:51.9497775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,329.63,12.49,335.46
2024-08-28T23:23:51.0840064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,335.2,20.7,334.07
2024-08-28T23:24:51.8532663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,339.34,21.5,337.48
2024-08-28T23:25:50.9874484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,332.08,18.9,322.55
2024-08-28T23:26:50.1117546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,332.4,16.51,335.05
2024-08-28T23:27:50.8963350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,328.02,16.9,328.69
2024-08-28T23:28:50.0160247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,336.1,15.6,354.6
2024-08-28T23:29:50.8000455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,336.52,18.6,332.03
2024-08-28T23:30:49.9239809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,330.95,16.1,318.34
2024-08-28T23:31:49.0585098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,341.93,12.3,339.68
2024-08-28T23:32:49.8079392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,331.95,18.1,327.35
2024-08-28T23:33:48.9521582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,331.54,22.28,336.22
2024-08-28T23:34:48.0859522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,336.4,12.8,334.21
2024-08-28T23:35:48.8603590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,338.82,19.6,334.6
2024-08-28T23:36:47.9942199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,335.05,20.2,331.44
2024-08-28T23:37:47.1139277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,333.59,19.8,334.2
2024-08-28T23:38:47.8877251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,331.31,16.8,324.69
2024-08-28T23:39:47.0219801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,337.53,18.4,337.28
2024-08-28T23:40:47.8068832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,338.75,19.4,339.36
2024-08-28T23:41:46.9162413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,331.92,19.41,315.92
2024-08-28T23:42:46.0604299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,336.21,14.6,341.32
2024-08-28T23:43:46.8442284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,340.71,17.58,340.1
2024-08-28T23:44:45.9683067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,344.21,17.72,343.53
2024-08-28T23:45:45.0878627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,335.88,14,340.47
2024-08-28T23:46:45.8619825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,328.75,16.7,332.6
2024-08-28T23:47:45.0062912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,337.27,14,330.99
2024-08-28T23:48:45.2301385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,338.38,16.2,324.26
2024-08-28T23:49:44.9002435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,337.8,14.1,340.8
2024-08-28T23:50:44.0258720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,330.15,16.7,331.7
2024-08-28T23:51:44.8082446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,324.96,15.2,306.05
2024-08-28T23:52:43.9426581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,326.39,17.4,339
2024-08-28T23:53:43.0767749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,330.17,11.2,333.97
2024-08-28T23:54:43.8359331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,334.14,17.83,343.13
2024-08-28T23:55:42.9706021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,334.22,14.7,324.22
2024-08-28T23:56:42.1042043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,331.49,19.9,332.71
2024-08-28T23:57:42.8784322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,331.82,15.9,325.56
2024-08-28T23:58:41.9981957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,331.84,16.6,331.39
2024-08-28T23:59:41.1326648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,330.63,17.1,345.67