ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-08-28T00:00:54.7540571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.214,16.3
2024-08-28T00:01:54.1431071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-28T00:02:54.6475354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36327,16.38
2024-08-28T00:03:54.0515860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-28T00:04:54.5460796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-28T00:05:53.9556509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-28T00:06:53.3354038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-28T00:07:53.8391088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-28T00:08:53.2434815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-28T00:09:53.7882445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-28T00:10:53.1775729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-28T00:11:53.6818416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-28T00:12:53.0854237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-28T00:13:53.5802095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.33145,16.3
2024-08-28T00:14:52.9697909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-28T00:15:52.3731140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-28T00:16:52.8778622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-28T00:17:52.2716704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-28T00:18:52.7760668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29945,16.28
2024-08-28T00:19:52.1652816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20218,16.2
2024-08-28T00:20:52.6697064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.16382,16.12
2024-08-28T00:21:52.0639962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-28T00:22:52.5686678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-28T00:23:51.9573369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-28T00:24:51.3524000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-28T00:25:51.8565845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-28T00:26:51.2605315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12927,16.12
2024-08-28T00:27:51.7498936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04927,16.03
2024-08-28T00:28:51.1535453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-28T00:29:51.6478271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10418,16.12
2024-08-28T00:30:51.0524131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.072,16.03
2024-08-28T00:31:51.5549234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-28T00:32:50.9360274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.968,15.94
2024-08-28T00:33:50.3398911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99764,16.03
2024-08-28T00:34:50.8447403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-28T00:35:50.2483343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-28T00:36:50.7283814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-28T00:37:50.1327115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-28T00:38:50.6361786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-28T00:39:50.0406674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-28T00:40:50.5205105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96545,15.94
2024-08-28T00:41:49.9241914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-28T00:42:49.3287443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-28T00:43:49.8826440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.938,15.9
2024-08-28T00:44:49.2623938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86582,15.85
2024-08-28T00:45:49.7662610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-28T00:46:49.1706671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-28T00:47:49.6749750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-28T00:48:49.0691183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-28T00:49:49.5581945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82055,15.77
2024-08-28T00:50:48.9628594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-28T00:51:48.3570381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.842,15.85
2024-08-28T00:52:48.8607077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81091,15.77
2024-08-28T00:53:48.2508705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-28T00:54:48.7549384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72364,15.68
2024-08-28T00:55:48.1493489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-28T00:56:48.6528203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65109,15.59
2024-08-28T00:57:48.0429427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-28T00:58:48.5472139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80491,15.94
2024-08-28T00:59:47.9410540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98509,16.03
2024-08-28T01:00:47.3450473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-28T01:01:47.8493179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-28T01:02:47.2389722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04,16.12
2024-08-28T01:03:47.7334609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-28T01:04:47.1374021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-28T01:05:47.6416418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-28T01:06:47.0310199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-28T01:07:47.5247837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-28T01:08:46.9292374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.16964,16.2
2024-08-28T01:09:46.3332708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-28T01:10:46.8232037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-28T01:11:46.2166941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-28T01:12:46.7209075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-28T01:13:46.1752366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-28T01:14:46.6649799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-28T01:15:46.0589366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.122,16.03
2024-08-28T01:16:46.5635298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99473,16.03
2024-08-28T01:17:45.9673927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.002,15.94
2024-08-28T01:18:45.3714835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89982,15.85
2024-08-28T01:19:45.8514966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89,15.93
2024-08-28T01:20:45.2550930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91218,15.87
2024-08-28T01:21:45.7598469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86273,15.85
2024-08-28T01:22:45.1536767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-28T01:23:45.6434635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.786,15.77
2024-08-28T01:24:45.0471503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81582,15.85
2024-08-28T01:25:45.5516663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88509,15.94
2024-08-28T01:26:44.9457637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01782,16.03
2024-08-28T01:27:44.3349924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.1,16.12
2024-08-28T01:28:44.8390729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04909,15.94
2024-08-28T01:29:44.2437655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95655,16.03
2024-08-28T01:30:44.7376818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02364,15.94
2024-08-28T01:31:44.1425813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-28T01:32:44.6312393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-28T01:33:44.0361770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98164,16.03
2024-08-28T01:34:44.5297587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-28T01:35:43.9340041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96727,15.94
2024-08-28T01:36:43.3236747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95727,16.03
2024-08-28T01:37:43.8280162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-28T01:38:43.2220496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-28T01:39:43.7261678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-28T01:40:43.1152466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-28T01:41:43.6195824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-28T01:42:43.0140878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-28T01:43:43.5187588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-28T01:44:42.9724677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.05855,16.12
2024-08-28T01:45:42.3521519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-28T01:46:42.8562279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03945,15.94
2024-08-28T01:47:42.2604763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80055,15.77
2024-08-28T01:48:42.7643163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76818,15.71
2024-08-28T01:49:42.1441920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68145,15.59
2024-08-28T01:50:42.6479782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56818,15.5
2024-08-28T01:51:42.0526446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47436,15.42
2024-08-28T01:52:42.5511045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48182,15.5
2024-08-28T01:53:41.9359919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51964,15.59
2024-08-28T01:54:41.3397267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53327,15.5
2024-08-28T01:55:41.8447740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-28T01:56:41.2486183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-28T01:57:41.7282121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47818,15.42
2024-08-28T01:58:41.1325780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40673,15.33
2024-08-28T01:59:41.6363713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29436,15.24
2024-08-28T02:00:41.0402282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-28T02:01:41.5345924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19255,15.15
2024-08-28T02:02:40.9246843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-28T02:03:40.3281523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11436,15.06
2024-08-28T02:04:40.8327901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-28T02:05:40.2272497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-28T02:06:40.7159639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.162,15.24
2024-08-28T02:07:40.1206494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-28T02:08:40.6149768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-28T02:09:40.0187959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-28T02:10:40.5087091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-28T02:11:39.9129804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30364,15.33
2024-08-28T02:12:39.3566483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28364,15.17
2024-08-28T02:13:39.8606190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19545,15.24
2024-08-28T02:14:39.2647784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25327,15.24
2024-08-28T02:15:39.7542974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27436,15.21
2024-08-28T02:16:39.1491185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11236,15.06
2024-08-28T02:17:39.6530979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-28T02:18:39.0570864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09091,15.15
2024-08-28T02:19:39.5463653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-28T02:20:38.9414440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-28T02:21:38.3451509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21327,15.33
2024-08-28T02:22:38.8493045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32636,15.24
2024-08-28T02:23:38.2388924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33564,15.42
2024-08-28T02:24:38.7326923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48491,15.5
2024-08-28T02:25:38.1371888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-28T02:26:38.6414133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39236,15.42
2024-08-28T02:27:38.0416476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-28T02:28:38.5247611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48982,15.5
2024-08-28T02:29:37.9295746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45236,15.42
2024-08-28T02:30:37.3330240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-28T02:31:37.8277647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-28T02:32:37.2174190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-28T02:33:37.7211057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-28T02:34:37.1252984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-28T02:35:37.6197600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-28T02:36:37.0088155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37055,15.33
2024-08-28T02:37:37.5635115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-28T02:38:36.9675281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34636,15.42
2024-08-28T02:39:36.3619534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-28T02:40:36.8509430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29582,15.24
2024-08-28T02:41:36.2549090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27909,15.24
2024-08-28T02:42:36.7597003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20309,15.24
2024-08-28T02:43:36.1540122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25927,15.24
2024-08-28T02:44:36.6586060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-28T02:45:36.0472184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-28T02:46:36.5519357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-28T02:47:35.9460404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-28T02:48:35.3503352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-28T02:49:35.8398591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-28T02:50:35.2436538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-28T02:51:35.7381099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16836,15.15
2024-08-28T02:52:35.1417776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-28T02:53:35.6320389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-28T02:54:35.0401112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-28T02:55:35.5304800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-28T02:56:34.9337543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-28T02:57:34.3385566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-28T02:58:34.8182110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14055,15.06
2024-08-28T02:59:34.2219416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-28T03:00:34.7263416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-28T03:01:34.1822320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-28T03:02:34.6601920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-28T03:03:34.0642014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-28T03:04:34.5679068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-28T03:05:33.9728357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-28T03:06:33.3518623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-28T03:07:33.8556408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00382,14.88
2024-08-28T03:08:33.2600043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-28T03:09:33.7645830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90527,14.94
2024-08-28T03:10:33.1436830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88291,14.88
2024-08-28T03:11:33.6477476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-28T03:12:33.0519650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-28T03:13:33.5569174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83855,14.8
2024-08-28T03:14:32.9502799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79782,14.71
2024-08-28T03:15:32.3404888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70018,14.7
2024-08-28T03:16:32.8443384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-28T03:17:32.2482918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-28T03:18:32.7431441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67818,14.62
2024-08-28T03:19:32.1317779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-28T03:20:32.6364135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-28T03:21:32.0411254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-28T03:22:32.5349275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-28T03:23:31.9742510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-28T03:24:31.3786943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-28T03:25:31.8725536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-28T03:26:31.2771278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61691,14.59
2024-08-28T03:27:31.7809761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53182,14.53
2024-08-28T03:28:31.1702751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-28T03:29:31.6642909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-28T03:30:31.0686526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-28T03:31:31.5733620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60545,14.53
2024-08-28T03:32:30.9628855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-28T03:33:30.3562900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-28T03:34:30.8608369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-28T03:35:30.2649014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49709,14.46
2024-08-28T03:36:30.7543268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45018,14.45
2024-08-28T03:37:30.1488062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-28T03:38:30.6535177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-28T03:39:30.0573114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-28T03:40:30.5619748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-28T03:41:29.9408767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-28T03:42:29.3449266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-28T03:43:29.8995664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-28T03:44:29.2932675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-28T03:45:29.7833037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-28T03:46:29.1872811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-28T03:47:29.6913512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-28T03:48:29.0857445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-28T03:49:29.5747332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50109,14.53
2024-08-28T03:50:28.9791368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-28T03:51:28.3829946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-28T03:52:28.8778492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-28T03:53:28.2667840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-28T03:54:28.7714507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-28T03:55:28.1755770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-28T03:56:28.6693425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-28T03:57:28.0734617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-28T03:58:28.5632877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-28T03:59:27.9670133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-28T04:00:27.3617678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-28T04:01:27.8655495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-28T04:02:27.3055237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53618,14.62
2024-08-28T04:03:27.8095338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-28T04:04:27.2036241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-28T04:05:27.7078003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57909,14.53
2024-08-28T04:06:27.0977138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51273,14.53
2024-08-28T04:07:27.5918203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-28T04:08:26.9961092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-28T04:09:26.3994857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-28T04:10:26.9044301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49618,14.52
2024-08-28T04:11:26.2930886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49255,14.45
2024-08-28T04:12:26.7878996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.428,14.45
2024-08-28T04:13:26.1918873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-28T04:14:26.6966561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37309,14.35
2024-08-28T04:15:26.0752625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-28T04:16:26.5794911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-28T04:17:25.9838534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-28T04:18:25.3883951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33073,14.27
2024-08-28T04:19:25.8678702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20436,14.27
2024-08-28T04:20:25.2714205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38636,14.45
2024-08-28T04:21:25.8258727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-28T04:22:25.2307112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45527,14.53
2024-08-28T04:23:25.7099724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-28T04:24:25.1140858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51636,14.45
2024-08-28T04:25:25.6184201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41891,14.53
2024-08-28T04:26:25.0228699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54018,14.62
2024-08-28T04:27:25.5166395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-28T04:28:24.9058748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56673,14.45
2024-08-28T04:29:24.3104881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50709,14.53
2024-08-28T04:30:24.8046167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-28T04:31:24.2083263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55055,14.62
2024-08-28T04:32:24.6984593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-28T04:33:24.1020475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-28T04:34:24.6061232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.652,14.7
2024-08-28T04:35:24.0007935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-28T04:36:24.4898387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-28T04:37:24.9945771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-28T04:38:24.3880941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.698,14.63
2024-08-28T04:39:24.9429150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-28T04:40:24.3470257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-28T04:41:24.8361275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-28T04:42:24.2308745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-28T04:43:24.7348340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65164,14.7
2024-08-28T04:44:24.1389841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-28T04:45:24.6284185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-28T04:46:24.0226798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-28T04:47:24.5271357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70836,14.8
2024-08-28T04:48:23.9312953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-28T04:49:23.3209525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-28T04:50:23.8146753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-28T04:51:23.2191491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85236,14.8
2024-08-28T04:52:23.7229566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86218,14.88
2024-08-28T04:53:23.1271266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87982,14.88
2024-08-28T04:54:23.6063748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86327,14.7
2024-08-28T04:55:23.0106562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86055,14.98
2024-08-28T04:56:23.5148463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92218,14.88
2024-08-28T04:57:22.9699084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75782,14.8
2024-08-28T04:58:22.3484689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81164,14.8
2024-08-28T04:59:22.8533860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75891,14.88
2024-08-28T05:00:22.2570033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00945,15.06
2024-08-28T05:01:22.7511596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.168,15.24
2024-08-28T05:02:22.1409718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18636,15.15
2024-08-28T05:03:22.6454489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22073,15.15
2024-08-28T05:04:22.0495348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15527,15.06
2024-08-28T05:05:22.5439863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17382,15.15
2024-08-28T05:06:21.9328499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23545,15.33
2024-08-28T05:07:21.3374753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-28T05:08:21.8413394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35327,15.42
2024-08-28T05:09:21.2350325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38927,15.42
2024-08-28T05:10:21.7401557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-28T05:11:21.1295880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28473,15.33
2024-08-28T05:12:21.6338226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.416,15.42
2024-08-28T05:13:21.0278478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.278,15.33
2024-08-28T05:14:21.5316234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35818,15.42
2024-08-28T05:15:20.9214753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-28T05:16:20.3749898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47527,15.5
2024-08-28T05:17:20.8697668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43945,15.5
2024-08-28T05:18:20.2735112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47618,15.5
2024-08-28T05:19:20.7629830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56836,15.59
2024-08-28T05:20:20.1577474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-28T05:21:20.6615192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.618,15.68
2024-08-28T05:22:20.0659101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57891,15.59
2024-08-28T05:23:20.5705613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67309,15.68
2024-08-28T05:24:19.9492489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-28T05:25:19.3536433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72764,15.68
2024-08-28T05:26:19.8581680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.742,15.77
2024-08-28T05:27:19.2616790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70855,15.68
2024-08-28T05:28:19.7417325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75673,15.77
2024-08-28T05:29:19.1456863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-28T05:30:19.6500212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74836,15.77
2024-08-28T05:31:19.0542808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-28T05:32:19.5331257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75673,15.77
2024-08-28T05:33:18.9381909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-28T05:34:18.3415372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-28T05:35:18.8466117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-28T05:36:18.2313540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-28T05:37:18.7296558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-28T05:38:18.1837789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-28T05:39:18.6879819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76036,15.68
2024-08-28T05:40:18.0822392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-28T05:41:18.5716369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68036,15.68
2024-08-28T05:42:17.9765613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76509,15.77
2024-08-28T05:43:17.3705061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-28T05:44:17.8747366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72164,15.68
2024-08-28T05:45:17.2640279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72309,15.77
2024-08-28T05:46:17.7677347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-28T05:47:17.1625444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-28T05:48:17.6665635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77127,15.77
2024-08-28T05:49:17.0555159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-28T05:50:17.5600120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-28T05:51:16.9545504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-28T05:52:16.3587125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-28T05:53:16.8629987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77491,15.83
2024-08-28T05:54:16.2525340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80945,15.85
2024-08-28T05:55:16.7467532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83236,15.85
2024-08-28T05:56:16.1504989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-28T05:57:16.6544959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-28T05:58:16.0437550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-28T05:59:16.5386145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-28T06:00:15.9425872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-28T06:01:15.3465875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88782,15.94
2024-08-28T06:02:15.8864399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-28T06:03:15.2807300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-28T06:04:15.7851255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-28T06:05:15.1891583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-28T06:06:15.6834035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-28T06:07:15.0724510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-28T06:08:15.5766242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-28T06:09:14.9813200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-28T06:10:14.3750883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-28T06:11:14.8646027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-28T06:12:14.2682747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-28T06:13:14.7727369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-28T06:14:14.1669214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-28T06:15:14.6564291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-28T06:16:14.0605106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-28T06:17:14.5648890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96891,16.03
2024-08-28T06:18:13.9587240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-28T06:19:13.3485295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-28T06:20:13.8529813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-28T06:21:13.2575135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.09927,16.12
2024-08-28T06:22:13.7514950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.104,16.12
2024-08-28T06:23:13.1551786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-28T06:24:13.6449528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-28T06:25:13.0489631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-28T06:26:13.5436087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12655,16.2
2024-08-28T06:27:12.9978236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-28T06:28:12.3865067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.26218,16.3
2024-08-28T06:29:12.8911754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-28T06:30:12.2848681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36655,16.38
2024-08-28T06:31:12.7895552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37836,16.38
2024-08-28T06:32:12.1792794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.39418,16.46
2024-08-28T06:33:12.6735278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38527,16.38
2024-08-28T06:34:12.0769634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-28T06:35:12.5813230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-28T06:36:11.9853683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.31655,16.36
2024-08-28T06:37:11.3654145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37909,16.38
2024-08-28T06:38:11.8693615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-28T06:39:11.2734336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-28T06:40:11.7777588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-28T06:41:11.1586131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-28T06:42:11.6615919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-28T06:43:11.0652969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.456,16.47
2024-08-28T06:44:11.5703156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-28T06:45:10.9489233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47291,16.51
2024-08-28T06:46:10.3539176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.49745,16.47
2024-08-28T06:47:10.8578347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.50909,16.56
2024-08-28T06:48:10.2620805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-28T06:49:10.7540345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-28T06:50:10.1457839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-28T06:51:10.6501295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-28T06:52:10.0537900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-28T06:53:10.5486941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-28T06:54:09.9375563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-28T06:55:09.3917116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-28T06:56:09.8959970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-28T06:57:09.2898124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.57491,16.64
2024-08-28T06:58:09.7792220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-28T06:59:09.1834651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-28T07:00:09.6783265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-28T07:01:09.0819398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-28T07:02:09.5713101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-28T07:03:08.9759367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-28T07:04:08.3700551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-28T07:05:08.8744439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64345,16.72
2024-08-28T07:06:08.2782191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.73964,16.74
2024-08-28T07:07:08.7680454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-28T07:08:08.1624439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-28T07:09:08.6659280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-28T07:10:08.0701466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.76564,16.82
2024-08-28T07:11:08.5598437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-28T07:12:07.9539510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-28T07:13:07.3588432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-28T07:14:07.8629338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-28T07:15:07.2518553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-28T07:16:07.7463635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-28T07:17:07.1503849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-28T07:18:07.6541767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-28T07:19:07.0588545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-28T07:20:07.5381656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-28T07:21:06.9425473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-28T07:22:06.3465878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-28T07:23:06.8410989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.88509,16.91
2024-08-28T07:24:06.2302095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-28T07:25:06.7340921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-28T07:26:06.1390449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.94691,16.91
2024-08-28T07:27:06.6826261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.97745,16.99
2024-08-28T07:28:06.0724982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-28T07:29:06.5769611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-28T07:30:05.9803635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-28T07:31:05.3747275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-28T07:32:05.8643898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-28T07:33:05.2682737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-28T07:34:05.7730759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-28T07:35:05.1669126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-28T07:36:05.6712836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-28T07:37:05.0607823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-28T07:38:05.5648768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-28T07:39:04.9590041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-28T07:40:04.3635884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-28T07:41:04.8524084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-28T07:42:04.2568694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.03673,17.09
2024-08-28T07:43:04.7512106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.08618,17.09
2024-08-28T07:44:04.1547956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-28T07:45:04.6450251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-28T07:46:04.0391622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-28T07:47:04.5431837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.12818,17.17
2024-08-28T07:48:03.9468706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-28T07:49:03.3515672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-28T07:50:03.8307381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-28T07:51:03.2350169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-28T07:52:03.7392313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-28T07:53:03.1430560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-28T07:54:03.6230256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-28T07:55:03.0271257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-28T07:56:03.5308975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17982,17.25
2024-08-28T07:57:02.9356930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.25891,17.26
2024-08-28T07:58:02.3149204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-28T07:59:02.8187882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-28T08:00:02.2232107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-28T08:01:02.7279274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-28T08:02:02.1213227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.27873,17.26
2024-08-28T08:03:02.6109294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.33382,17.34
2024-08-28T08:04:02.0150786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-28T08:05:02.5197420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-28T08:06:01.9139863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-28T08:07:01.3029196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-28T08:08:01.8573504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-28T08:09:01.2516948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-28T08:10:01.7562371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-28T08:11:01.1456526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-28T08:12:01.6489506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-28T08:13:01.0531558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34491,17.43
2024-08-28T08:14:01.5479574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.43545,17.44
2024-08-28T08:15:00.9373638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.43564,17.44
2024-08-28T08:16:00.3418229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-28T08:17:00.8356813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-28T08:18:00.2395959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-28T08:19:00.7440798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-28T08:20:00.1331765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-28T08:21:00.6276685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-28T08:22:00.0318981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.48418,17.52
2024-08-28T08:23:00.5362998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-28T08:23:59.9181151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-28T08:24:59.3193884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-28T08:25:59.8238795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-28T08:26:59.2285785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-28T08:27:59.7172070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-28T08:28:59.1112625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.54218,17.61
2024-08-28T08:29:59.6160215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.56218,17.52
2024-08-28T08:30:59.0197419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-28T08:31:59.5242008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.56055,17.52
2024-08-28T08:32:58.9034693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-28T08:33:58.3083245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-28T08:34:58.8125699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-28T08:35:58.2168983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.54236,17.61
2024-08-28T08:36:58.6957979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T08:37:58.1002740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.57945,17.57
2024-08-28T08:38:58.6043511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.60709,17.61
2024-08-28T08:39:57.9987098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T08:40:57.3878715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T08:41:57.8921927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T08:42:57.2958011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T08:43:57.7910351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T08:44:57.1911779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T08:45:57.6838380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T08:46:57.0878553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61236,17.66
2024-08-28T08:47:57.5826257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.66691,17.7
2024-08-28T08:48:56.9869556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.69945,17.7
2024-08-28T08:49:56.3765513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.67382,17.7
2024-08-28T08:50:56.8805706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.69036,17.7
2024-08-28T08:51:56.2749839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T08:52:56.7784629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.69982,17.7
2024-08-28T08:53:56.1681100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T08:54:56.6719972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T08:55:56.0661857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T08:56:56.5705319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T08:57:55.9600756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T08:58:55.3545662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.73164,17.79
2024-08-28T08:59:55.8586084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-28T09:00:55.2629407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-28T09:01:55.7666723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-28T09:02:55.1463796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-28T09:03:55.6504713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-28T09:04:55.1052597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.75345,17.7
2024-08-28T09:05:55.6092895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T09:06:54.9885514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T09:07:54.3928630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T09:08:54.8972564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T09:09:54.3013410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T09:10:54.7804394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T09:11:54.1847440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T09:12:54.6884522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T09:13:54.0931649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T09:14:54.5877699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T09:15:53.9770525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T09:16:53.3808898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T09:17:53.8847729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T09:18:53.2797362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T09:19:53.7690783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T09:20:53.1732059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T09:21:53.6673729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T09:22:53.0712126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T09:23:53.5611251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T09:24:52.9647247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T09:25:52.3595836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T09:26:52.8636569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T09:27:52.2531695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.74127,17.79
2024-08-28T09:28:52.7565961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.774,17.7
2024-08-28T09:29:52.1509091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T09:30:52.6550436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T09:31:52.0600157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T09:32:52.5489836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T09:33:51.9436901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.70036,17.7
2024-08-28T09:34:51.3473725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T09:35:51.8516037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.74891,17.79
2024-08-28T09:36:51.2414469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-28T09:37:51.7350261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-28T09:38:51.1395058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-28T09:39:51.6435466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-28T09:40:51.0335044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-28T09:41:51.5276285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-28T09:42:50.9312385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-28T09:43:50.3355240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-28T09:44:50.8396538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-28T09:45:50.2197230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-28T09:46:50.7233959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-28T09:47:50.1278187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-28T09:48:50.6316957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-28T09:49:50.0111744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-28T09:50:50.5154189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-28T09:51:49.9195608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-28T09:52:49.3142309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-28T09:53:49.8030271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-28T09:54:49.2075557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.73855,17.7
2024-08-28T09:55:49.7114316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T09:56:49.1063737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T09:57:49.6102239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T09:58:48.9995989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T09:59:48.4040580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.65309,17.61
2024-08-28T10:00:48.8978199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:01:48.3024186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:02:48.7918127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:03:48.1960211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:04:48.6900003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:05:48.0940073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:06:48.5838403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:07:47.9881098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:08:47.3817795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:09:47.8864239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:10:47.2754694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:11:47.7798408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:12:47.1743324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:13:47.6780736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:14:47.0827397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:15:47.5617596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:16:46.9664526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:17:46.3707777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:18:46.8749049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:19:46.2540815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:20:46.7582238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:21:46.1622248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:22:46.6666273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:23:46.0462719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:24:46.5506055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:25:46.0047503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:26:46.5091492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:27:45.9026138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:28:45.2924914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:29:45.7965484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:30:45.2010243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:31:45.6947616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:32:45.0840156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:33:45.5884444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:34:44.9921913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:35:44.3870791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:36:44.8760400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:37:44.2800347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:38:44.7844924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:39:44.1791901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:40:44.6697376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:41:44.0722211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:42:44.5663916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:43:43.9709877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:44:43.3746835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:45:43.8646548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T10:46:43.2590502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61018,17.61
2024-08-28T10:47:43.7627736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.614,17.68
2024-08-28T10:48:43.1675094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.63527,17.7
2024-08-28T10:49:43.6569131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T10:50:43.0503408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T10:51:43.5546945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T10:52:42.9591227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T10:53:42.3482447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T10:54:42.8433075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T10:55:42.2471022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T10:56:42.7512384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T10:57:42.1554530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T10:58:42.6347413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T10:59:42.0394393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T11:00:42.5433581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T11:01:41.9376667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T11:02:41.3272043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T11:03:41.8350615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.70309,17.7
2024-08-28T11:04:41.2355573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T11:05:41.7294617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.702,17.7
2024-08-28T11:06:41.1190011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.74891,17.79
2024-08-28T11:07:41.6230467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-28T11:08:41.0271188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-28T11:09:41.5215607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-28T11:10:40.9260080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-28T11:11:40.3148638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-28T11:12:40.8198901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.78964,17.79
2024-08-28T11:13:40.2139670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.78327,17.7
2024-08-28T11:14:40.7181162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.70364,17.7
2024-08-28T11:15:40.1067674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.72909,17.79
2024-08-28T11:16:40.6109897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.742,17.7
2024-08-28T11:17:40.0060940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T11:18:40.5103093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T11:19:40.9993458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T11:20:40.4040120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T11:21:40.8973719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T11:22:40.3017760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T11:23:40.7912317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T11:24:40.1859640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-28T11:25:40.6894138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.69127,17.65
2024-08-28T11:26:40.0937927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.612,17.61
2024-08-28T11:27:40.5984177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T11:28:39.9773488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T11:29:39.3814958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T11:30:39.8859376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T11:31:39.2899921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T11:32:39.7693724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T11:33:39.1735759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-28T11:34:39.6784302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.58382,17.52
2024-08-28T11:35:39.0819686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-28T11:36:39.5612709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-28T11:37:38.9653417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-28T11:38:38.3703328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-28T11:39:38.8738551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-28T11:40:38.2688543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-28T11:41:38.7574352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-28T11:42:38.1619906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.50091,17.52
2024-08-28T11:43:38.6659294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44327,17.44
2024-08-28T11:44:38.0609378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-28T11:45:38.5495502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-28T11:46:37.9536182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-28T11:47:37.3486666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-28T11:48:37.8525215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-28T11:49:37.2420122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.35145,17.34
2024-08-28T11:50:37.7456945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-28T11:51:37.1899019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-28T11:52:37.6950139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-28T11:53:37.0927896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-28T11:54:37.5882704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-28T11:55:36.9827191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-28T11:56:36.3864040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-28T11:57:36.8907856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-28T11:58:36.2803548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-28T11:59:36.7748199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-28T12:00:36.1782227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-28T12:01:36.6822892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-28T12:02:36.0721399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-28T12:03:36.5668145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-28T12:04:35.9703049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-28T12:05:35.3749808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.29818,17.26
2024-08-28T12:06:35.8642342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-28T12:07:35.2579530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-28T12:08:35.7625611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-28T12:09:35.1664303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-28T12:10:35.6706082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-28T12:11:35.0507978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-28T12:12:35.5547157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-28T12:13:34.9590483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.25527,17.17
2024-08-28T12:14:34.3530945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-28T12:15:34.8422723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-28T12:16:34.2462434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-28T12:17:34.7507124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-28T12:18:34.1454789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-28T12:19:34.6340030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-28T12:20:34.0390371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09964,17.09
2024-08-28T12:21:34.5425515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09836,17.17
2024-08-28T12:22:33.9366312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.13727,17.09
2024-08-28T12:23:33.3416120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.12345,17.17
2024-08-28T12:24:33.8308256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-28T12:25:33.2345207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.24364,17.26
2024-08-28T12:26:33.7290629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-28T12:27:33.1331074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-28T12:28:33.6229941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-28T12:29:33.0271963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-28T12:30:33.5212443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-28T12:31:32.9258472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-28T12:32:32.3150349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-28T12:33:32.8193014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-28T12:34:32.2128979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-28T12:35:32.7173544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-28T12:36:32.1066230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-28T12:37:32.6012629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-28T12:38:32.0052871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-28T12:39:32.5090863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-28T12:40:31.9132347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-28T12:41:31.2927114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-28T12:42:31.7971406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-28T12:43:31.2011337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-28T12:44:31.7055258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.18927,17.17
2024-08-28T12:45:31.0851660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-28T12:46:31.5895562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-28T12:47:30.9930215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-28T12:48:30.3974893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-28T12:49:30.8773255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.25909,17.26
2024-08-28T12:50:30.2810495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-28T12:51:30.7853757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-28T12:52:30.1895788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-28T12:53:30.6835126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-28T12:54:30.0735306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-28T12:55:30.5778407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-28T12:56:30.0220615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-28T12:57:30.5262986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-28T12:58:29.9156094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.20982,17.17
2024-08-28T12:59:29.3195618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-28T13:00:29.8233973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-28T13:01:29.2179249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.11127,17.09
2024-08-28T13:02:29.7073677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.16345,17.17
2024-08-28T13:03:29.1117162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-28T13:04:29.6062033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-28T13:05:29.0100309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.13455,17.09
2024-08-28T13:06:29.5136726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.08891,17.09
2024-08-28T13:07:28.9032843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99455,16.99
2024-08-28T13:08:28.2973339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99073,17.02
2024-08-28T13:09:28.8024099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.08855,17.09
2024-08-28T13:10:28.2063767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-28T13:11:28.6953169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-28T13:12:28.0896484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-28T13:13:28.5944706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.02891,16.99
2024-08-28T13:14:27.9985327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-28T13:15:27.3876227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-28T13:16:27.8818580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-28T13:17:27.2858828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-28T13:18:27.7903010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-28T13:19:27.1798702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-28T13:20:27.6733426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-28T13:21:27.0782548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-28T13:22:27.5821163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.06382,17.09
2024-08-28T13:23:26.9767160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.08982,17.09
2024-08-28T13:24:26.3653665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.08818,17.03
2024-08-28T13:25:26.8704217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.98855,16.92
2024-08-28T13:26:26.2744481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.88836,16.82
2024-08-28T13:27:26.7688653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-28T13:28:26.1580966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-28T13:29:26.6625077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-28T13:30:26.0662481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.78891,16.74
2024-08-28T13:31:26.5606986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-28T13:32:25.9501670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-28T13:33:25.3541366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.66818,16.56
2024-08-28T13:34:25.8578124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.48145,16.47
2024-08-28T13:35:25.2523299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.51873,16.47
2024-08-28T13:36:25.7566233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-28T13:37:25.1458953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-28T13:38:25.6507775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.41709,16.38
2024-08-28T13:39:25.0448666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-28T13:40:25.5490450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-28T13:41:24.9384473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36164,16.3
2024-08-28T13:42:24.3421954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-28T13:43:24.8363246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20782,16.2
2024-08-28T13:44:24.2410370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.23218,16.2
2024-08-28T13:45:24.7305735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13873,16.12
2024-08-28T13:46:24.1339874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15382,16.2
2024-08-28T13:47:24.6281089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19745,16.12
2024-08-28T13:48:24.0327681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10636,16.03
2024-08-28T13:49:24.5721448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95927,15.85
2024-08-28T13:50:23.9659090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83382,15.77
2024-08-28T13:51:23.3707472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70182,15.68
2024-08-28T13:52:23.8749842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64073,15.59
2024-08-28T13:53:23.2792960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57545,15.5
2024-08-28T13:54:23.7579336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-28T13:55:23.1626477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47527,15.42
2024-08-28T13:56:23.6668495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-28T13:57:23.0707273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46564,15.42
2024-08-28T13:58:23.5500788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37364,15.33
2024-08-28T13:59:22.9544183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27855,15.24
2024-08-28T14:00:22.3591090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-28T14:01:22.8630513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-28T14:02:22.2425996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21018,15.15
2024-08-28T14:03:22.7469132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13309,15.06
2024-08-28T14:04:22.1509953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00273,14.98
2024-08-28T14:05:22.6550433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90564,14.88
2024-08-28T14:06:22.0495636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97582,14.98
2024-08-28T14:07:22.5406023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05764,15.06
2024-08-28T14:08:21.9423545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08291,15.15
2024-08-28T14:09:21.3471232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08727,15.06
2024-08-28T14:10:21.8408341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98655,14.98
2024-08-28T14:11:21.2306731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00636,15.02
2024-08-28T14:12:21.7350843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.996,15.05
2024-08-28T14:13:21.1388323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99782,14.98
2024-08-28T14:14:21.6332833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94964,14.88
2024-08-28T14:15:21.0228874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82691,14.8
2024-08-28T14:16:21.5272288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.756,14.7
2024-08-28T14:17:20.9206767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66345,14.62
2024-08-28T14:18:20.3250482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59055,14.53
2024-08-28T14:19:20.8292453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-28T14:20:20.2691029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-28T14:21:20.7634897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61364,14.62
2024-08-28T14:22:20.1673313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-28T14:23:20.6713335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59164,14.53
2024-08-28T14:24:20.0612815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-28T14:25:20.5553807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-28T14:26:19.9593559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-28T14:27:19.3633753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-28T14:28:19.8529271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48345,14.45
2024-08-28T14:29:19.2474120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37382,14.35
2024-08-28T14:30:19.7507695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-28T14:31:19.1554810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32236,14.27
2024-08-28T14:32:19.6448829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20382,14.18
2024-08-28T14:33:19.0395069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-28T14:34:19.5435633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-28T14:35:18.9479650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-28T14:36:18.3512382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-28T14:37:18.8312050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17982,14.18
2024-08-28T14:38:18.2353575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16855,14.15
2024-08-28T14:39:18.7393815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.126,14.15
2024-08-28T14:40:18.1338780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12455,14.09
2024-08-28T14:41:18.6227512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08618,14.06
2024-08-28T14:42:18.0273666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08345,14.09
2024-08-28T14:43:18.5812556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-28T14:44:17.9753094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04927,14
2024-08-28T14:45:17.3651827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-28T14:46:17.8695633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00127,14
2024-08-28T14:47:17.2669423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04036,14
2024-08-28T14:48:17.7679954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-28T14:49:17.1714828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04327,14.01
2024-08-28T14:50:17.6617886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-28T14:51:17.0650288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-28T14:52:17.5598315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92618,13.92
2024-08-28T14:53:16.9638518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94673,14
2024-08-28T14:54:16.3527953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94236,13.92
2024-08-28T14:55:16.8571837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-28T14:56:16.2516325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-28T14:57:16.7563024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-28T14:58:16.1452601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-28T14:59:16.6493260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-28T15:00:16.0440686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83745,13.82
2024-08-28T15:01:16.5978917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-28T15:02:16.0025853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-28T15:03:16.4812228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89636,13.92
2024-08-28T15:04:16.9857017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86145,13.82
2024-08-28T15:05:16.3901255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81964,13.81
2024-08-28T15:06:16.8939613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79727,13.82
2024-08-28T15:07:16.2739907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-28T15:08:16.7782587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-28T15:09:16.1821288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-28T15:10:16.6860282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-28T15:11:16.0654397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77964,13.74
2024-08-28T15:12:16.5698917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-28T15:13:15.9736657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74109,13.74
2024-08-28T15:14:15.3786601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-28T15:15:15.8575928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-28T15:16:15.2620187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66764,13.65
2024-08-28T15:17:15.7663470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.602,13.56
2024-08-28T15:18:15.1704487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-28T15:19:15.7142967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-28T15:20:15.1041713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-28T15:21:15.6080042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61109,13.65
2024-08-28T15:22:15.0122589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-28T15:23:15.5064863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59491,13.56
2024-08-28T15:24:15.9956655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.484,13.38
2024-08-28T15:25:15.4000275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33564,13.29
2024-08-28T15:26:15.9041112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28982,13.28
2024-08-28T15:27:15.2982282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24564,13.29
2024-08-28T15:28:15.7880860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31564,13.38
2024-08-28T15:29:15.1918002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44382,13.46
2024-08-28T15:30:15.6862907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46618,13.46
2024-08-28T15:31:15.0910085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46127,13.46
2024-08-28T15:32:15.5947315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46255,13.46
2024-08-28T15:33:14.9842722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-08-28T15:34:14.3787450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.34,13.29
2024-08-28T15:35:14.9322419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20382,13.2
2024-08-28T15:36:14.3365625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13,13.11
2024-08-28T15:37:14.8258676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56891,14.05
2024-08-28T15:38:14.2205740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16091,14.18
2024-08-28T15:39:14.7250319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16491,14.09
2024-08-28T15:40:14.1293244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04582,14
2024-08-28T15:41:14.6185251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81582,13.65
2024-08-28T15:42:14.0129501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55745,13.45
2024-08-28T15:43:14.5171027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49018,13.74
2024-08-28T15:44:13.9207910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96691,14.09
2024-08-28T15:45:13.3100795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.164,14.18
2024-08-28T15:46:13.8048760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-28T15:47:13.2085654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11709,14.09
2024-08-28T15:48:13.7125527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-28T15:49:13.1166202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-28T15:50:13.6465772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-28T15:51:13.0510775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-28T15:52:13.5547656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07982,14
2024-08-28T15:53:12.9488175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86782,13.74
2024-08-28T15:54:12.3383607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63964,13.56
2024-08-28T15:55:12.8429184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61418,13.74
2024-08-28T15:56:12.2472714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71073,13.65
2024-08-28T15:57:12.7407629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59509,13.65
2024-08-28T15:58:12.1305067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70255,13.82
2024-08-28T15:59:12.6345565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-28T16:00:12.0386374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-28T16:01:12.5336215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-28T16:02:11.9378731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-28T16:03:11.3270050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76655,13.74
2024-08-28T16:04:11.8314154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-28T16:05:11.2247746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-28T16:06:11.7798605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-28T16:07:11.1690160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-28T16:08:11.6727209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-28T16:09:11.0672391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75073,13.79
2024-08-28T16:10:11.5710973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75564,13.74
2024-08-28T16:11:10.9610682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-28T16:12:10.3553262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73164,13.65
2024-08-28T16:13:10.8588262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-28T16:14:10.2638688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-28T16:15:10.7584941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-28T16:16:10.1472120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61527,13.56
2024-08-28T16:17:10.6515638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-28T16:18:10.0560745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57109,13.65
2024-08-28T16:19:10.5593581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63073,13.56
2024-08-28T16:20:09.9385805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51964,13.46
2024-08-28T16:21:09.3436788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41255,13.38
2024-08-28T16:22:09.8971332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-08-28T16:23:09.3012290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30291,13.37
2024-08-28T16:24:09.7807884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-08-28T16:25:09.1848212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47473,13.56
2024-08-28T16:26:09.6900351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49927,13.46
2024-08-28T16:27:09.0937766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.386,13.31
2024-08-28T16:28:09.5726567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27709,13.2
2024-08-28T16:29:08.9777106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-08-28T16:30:08.3817467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-08-28T16:31:08.8882384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.16273,13.11
2024-08-28T16:32:08.2802209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-08-28T16:33:08.7696885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-08-28T16:34:08.1730810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07509,13.02
2024-08-28T16:35:08.6775936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-08-28T16:36:08.0723742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13491,13.29
2024-08-28T16:37:08.6111923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19673,13.11
2024-08-28T16:38:08.0154093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.16545,13.2
2024-08-28T16:39:08.5094727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31782,13.38
2024-08-28T16:40:07.9141599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33218,13.29
2024-08-28T16:41:07.3038041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27982,13.2
2024-08-28T16:42:07.8074416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20818,13.29
2024-08-28T16:43:07.2016738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39891,13.46
2024-08-28T16:44:07.7059537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40036,13.42
2024-08-28T16:45:07.1102937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43709,13.38
2024-08-28T16:46:07.5998574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31564,13.29
2024-08-28T16:47:06.9933254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20618,13.2
2024-08-28T16:48:06.3983450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30055,13.38
2024-08-28T16:49:06.9021009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-08-28T16:50:06.2916011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33891,13.29
2024-08-28T16:51:06.8361363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28964,13.2
2024-08-28T16:52:06.2399688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.204,13.2
2024-08-28T16:53:06.7439698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-08-28T16:54:06.1331819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-08-28T16:55:06.6282674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19055,13.2
2024-08-28T16:56:06.0323758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21564,13.29
2024-08-28T16:57:06.5362955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23855,13.2
2024-08-28T16:58:05.9255726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.12255,13.11
2024-08-28T16:59:05.3200996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-08-28T17:00:05.8237416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-08-28T17:01:05.2283948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-08-28T17:02:05.7322930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19636,13.2
2024-08-28T17:03:05.1114584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.16255,13.11
2024-08-28T17:04:05.6157300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-08-28T17:05:05.0706913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-08-28T17:06:05.5648246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-08-28T17:07:04.9537344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.03309,13.02
2024-08-28T17:08:04.3576804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-08-28T17:09:04.8621240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.09891,13.11
2024-08-28T17:10:04.2565970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02545,13.02
2024-08-28T17:11:04.7457536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-08-28T17:12:04.1504610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06327,13.02
2024-08-28T17:13:04.6540189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-08-28T17:14:04.0487722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.03236,13.02
2024-08-28T17:15:04.5530635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.09255,13.11
2024-08-28T17:16:03.9422858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.12855,13.14
2024-08-28T17:17:03.3463708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.12764,13.2
2024-08-28T17:18:03.8404310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-08-28T17:19:03.2946098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21891,13.29
2024-08-28T17:20:03.7837781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24436,13.2
2024-08-28T17:21:03.1884619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-08-28T17:22:03.6829646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-08-28T17:23:03.0871615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.278,13.29
2024-08-28T17:24:03.5762186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24545,13.2
2024-08-28T17:25:02.9711988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.224,13.2
2024-08-28T17:26:02.3746019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.128,13.12
2024-08-28T17:27:02.8783631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19709,13.11
2024-08-28T17:28:02.2825831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.09673,13.02
2024-08-28T17:29:02.7620813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.95091,12.93
2024-08-28T17:30:02.1667810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-08-28T17:31:02.6705511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.87018,12.84
2024-08-28T17:32:02.0746436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-08-28T17:33:02.6045176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-08-28T17:34:02.0089343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.77709,12.76
2024-08-28T17:35:02.5124486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-08-28T17:36:01.9169502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.77309,12.76
2024-08-28T17:37:01.2966404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.70327,12.67
2024-08-28T17:38:01.8007195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.63745,12.67
2024-08-28T17:39:01.2051429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.794,12.84
2024-08-28T17:40:01.7091412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.91164,12.93
2024-08-28T17:41:01.0888698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.88545,12.84
2024-08-28T17:42:01.5927492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92855,13.02
2024-08-28T17:43:00.9971125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01964,13
2024-08-28T17:44:00.4012791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.96473,13.02
2024-08-28T17:45:00.8953878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-08-28T17:46:00.3350688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94673,12.93
2024-08-28T17:47:00.8391186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-08-28T17:48:00.2333148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.95164,13.02
2024-08-28T17:49:00.7369528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01545,12.93
2024-08-28T17:50:00.1265687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.98127,13.02
2024-08-28T17:51:00.6305611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-08-28T17:52:00.0252952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.98764,12.99
2024-08-28T17:53:00.5295093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01964,13.02
2024-08-28T17:53:59.9186583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-08-28T17:54:59.3225728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-08-28T17:55:59.8169578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04182,13.02
2024-08-28T17:56:59.2208313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05636,13.11
2024-08-28T17:57:59.7260406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05673,13.02
2024-08-28T17:58:59.1649137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.09236,13.11
2024-08-28T17:59:59.6593452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-08-28T18:00:59.0631950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-08-28T18:01:59.5671259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-08-28T18:02:58.9573002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-08-28T18:03:58.3506816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-08-28T18:04:58.8554590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17545,13.2
2024-08-28T18:05:58.2591173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.12218,13.11
2024-08-28T18:06:58.7487780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.16291,13.2
2024-08-28T18:07:58.1428985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23945,13.29
2024-08-28T18:08:58.6468950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-08-28T18:09:58.0514189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19527,13.11
2024-08-28T18:10:58.5313369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.18109,13.29
2024-08-28T18:11:57.9854314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-08-28T18:12:57.3890278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-08-28T18:13:57.8931344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20236,13.2
2024-08-28T18:14:57.2974675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.16,13.11
2024-08-28T18:15:57.7770295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-08-28T18:16:57.1814773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.18982,13.2
2024-08-28T18:17:57.6851527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.158,13.11
2024-08-28T18:18:57.0796683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-08-28T18:19:57.5689350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-08-28T18:20:56.9730965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-08-28T18:21:56.3772168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-08-28T18:22:56.8722461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-08-28T18:23:56.2612183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.08091,13.05
2024-08-28T18:24:56.8159156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.044,13.02
2024-08-28T18:25:56.2199808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.08364,13.02
2024-08-28T18:26:56.7137844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04855,13.02
2024-08-28T18:27:56.1183628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-08-28T18:28:56.6076310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-08-28T18:29:56.0116824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.99818,12.93
2024-08-28T18:30:56.5062316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92782,12.89
2024-08-28T18:31:55.9104922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84545,12.84
2024-08-28T18:32:55.2990173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.88091,12.93
2024-08-28T18:33:55.8038121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.88855,12.87
2024-08-28T18:34:55.1979030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.914,12.93
2024-08-28T18:35:55.7022950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-08-28T18:36:55.0919027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.98109,13.11
2024-08-28T18:37:55.6455073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23055,13.38
2024-08-28T18:38:55.0397237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32255,13.29
2024-08-28T18:39:55.5442390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35655,13.38
2024-08-28T18:40:54.9482022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-08-28T18:41:54.3277619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35182,13.38
2024-08-28T18:42:54.8319393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-08-28T18:43:54.2365179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39091,13.46
2024-08-28T18:44:54.7406482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.426,13.38
2024-08-28T18:45:54.1198007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40182,13.38
2024-08-28T18:46:54.6242851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39545,13.46
2024-08-28T18:47:54.0279954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40073,13.38
2024-08-28T18:48:54.5324638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41873,13.46
2024-08-28T18:49:53.9119779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39055,13.38
2024-08-28T18:50:53.3661311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-08-28T18:51:53.8705217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-08-28T18:52:53.2738914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-08-28T18:53:53.7533642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-08-28T18:54:53.1582527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-08-28T18:55:53.6620516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-08-28T18:56:53.0663733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-08-28T18:57:53.5608174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38309,13.38
2024-08-28T18:58:52.9503833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-08-28T18:59:52.3540036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-08-28T19:00:52.8582021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-08-28T19:01:52.2527531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-08-28T19:02:52.7417738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-08-28T19:03:52.1464755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-08-28T19:04:52.6999692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33218,13.29
2024-08-28T19:05:52.0944203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-08-28T19:06:52.5837049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-08-28T19:07:51.9887156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35291,13.38
2024-08-28T19:08:51.3825527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47509,13.46
2024-08-28T19:09:51.8867934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-08-28T19:10:51.2906255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52527,13.56
2024-08-28T19:11:51.7803592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49545,13.56
2024-08-28T19:12:51.1744602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-28T19:13:51.6791513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-28T19:14:51.0831578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63109,13.65
2024-08-28T19:15:51.5727715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.656,13.65
2024-08-28T19:16:50.9661866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70727,13.74
2024-08-28T19:17:50.4211027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-28T19:18:50.9291499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-28T19:19:50.3147041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-28T19:20:50.8082662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-28T19:21:50.2129023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-28T19:22:50.7170011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-28T19:23:50.1050934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-28T19:24:50.6000764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-28T19:25:50.0048139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-28T19:26:50.5092059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-28T19:27:49.9034427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78291,13.82
2024-08-28T19:28:49.2926421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79709,13.74
2024-08-28T19:29:49.7967815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-28T19:30:49.2010523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-28T19:31:49.7456895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79345,13.82
2024-08-28T19:32:49.1343069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-28T19:33:49.6389629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-28T19:34:49.0427029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-28T19:35:49.5377268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-28T19:36:48.9268716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-28T19:37:48.3307837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-28T19:38:48.8350091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-28T19:39:48.2296119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90255,13.92
2024-08-28T19:40:48.7332272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-28T19:41:48.1225806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-28T19:42:48.6267729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-28T19:43:48.0217684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-28T19:44:48.5252360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-28T19:45:47.9644906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-28T19:46:47.3595100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-28T19:47:47.8632999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97782,14
2024-08-28T19:48:47.2679936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-28T19:49:47.7570167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94636,13.92
2024-08-28T19:50:47.1606751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93982,14
2024-08-28T19:51:47.6554045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-28T19:52:47.0598493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94364,13.92
2024-08-28T19:53:47.5635475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00073,14.09
2024-08-28T19:54:46.9526695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14636,14.18
2024-08-28T19:55:46.3468673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-28T19:56:46.8518945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20618,14.27
2024-08-28T19:57:46.2556211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27073,14.31
2024-08-28T19:58:46.7351239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-28T19:59:46.1392146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39327,14.45
2024-08-28T20:00:46.6937260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46018,14.53
2024-08-28T20:01:46.0972171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58,14.62
2024-08-28T20:02:46.5767545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.674,14.7
2024-08-28T20:03:45.9817670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.786,14.88
2024-08-28T20:04:45.3852469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92273,14.98
2024-08-28T20:05:45.8897100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95164,14.98
2024-08-28T20:06:45.2686583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93109,14.88
2024-08-28T20:07:45.7732046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-28T20:08:45.1779199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-28T20:09:45.6814073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-28T20:10:45.0761212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89618,14.98
2024-08-28T20:11:45.5650149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-28T20:12:44.9693506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-28T20:13:44.3640583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02455,15.06
2024-08-28T20:14:44.8682370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01982,15.06
2024-08-28T20:15:44.3069250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-28T20:16:44.8113955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98673,14.98
2024-08-28T20:17:44.2056821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-28T20:18:44.7102797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-28T20:19:44.0989887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03127,15.06
2024-08-28T20:20:44.6041400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01091,14.98
2024-08-28T20:21:43.9978477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-28T20:22:43.4023239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98036,15
2024-08-28T20:23:43.9062066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01309,14.98
2024-08-28T20:24:43.2960365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-28T20:25:43.7895591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97927,14.97
2024-08-28T20:26:43.1942429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97273,14.98
2024-08-28T20:27:43.6986454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-28T20:28:43.0880287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-28T20:29:43.5820022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02,15.06
2024-08-28T20:30:42.9860899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09927,15.15
2024-08-28T20:31:42.3900370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-28T20:32:42.9301579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-28T20:33:42.3235182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-28T20:34:42.8279864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-28T20:35:42.2319900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-28T20:36:42.7267891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-28T20:37:42.1160714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22036,15.24
2024-08-28T20:38:42.6200528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17436,15.15
2024-08-28T20:39:42.0238892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-28T20:40:42.5185865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-28T20:41:41.9075171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11964,15.15
2024-08-28T20:42:41.3118836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10327,15.14
2024-08-28T20:43:41.8168684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17018,15.24
2024-08-28T20:44:41.2104622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-28T20:45:41.7002846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-28T20:46:41.1037329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-28T20:47:41.6080623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-28T20:48:41.0030229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-28T20:49:41.4922999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-28T20:50:42.0462483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-28T20:51:42.5510499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-28T20:52:41.9452191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-28T20:53:41.3491831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-28T20:54:41.8387410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25073,15.24
2024-08-28T20:55:41.2423984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25018,15.29
2024-08-28T20:56:41.7365700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32255,15.33
2024-08-28T20:57:41.1412597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-28T20:58:41.6303094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-28T20:59:41.0342949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-28T21:00:41.5286637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33818,15.41
2024-08-28T21:01:40.9329777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41927,15.42
2024-08-28T21:02:40.3227803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-28T21:03:40.8263802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-28T21:04:40.2204669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-28T21:05:40.7255419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-28T21:06:40.1295296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42345,15.47
2024-08-28T21:07:40.6191779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49036,15.5
2024-08-28T21:08:40.0124720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-28T21:09:40.5167590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-28T21:10:39.9710573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-28T21:11:39.3504789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-28T21:12:39.8544883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.508,15.57
2024-08-28T21:13:39.2591268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58909,15.59
2024-08-28T21:14:39.7629201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-28T21:15:39.1428630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-28T21:16:39.6473117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-28T21:17:39.0515392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-28T21:18:39.5556143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-28T21:19:38.9348259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-28T21:20:38.3385754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-28T21:21:38.8427979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-28T21:22:38.2473634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-28T21:23:38.7414885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-28T21:24:38.1310812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-28T21:25:38.6348453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-28T21:26:38.0392076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-28T21:27:38.5333383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61945,15.68
2024-08-28T21:28:37.9224549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-28T21:29:37.3271737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-28T21:30:37.8216184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-28T21:31:37.2757859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-28T21:32:37.7650055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-28T21:33:37.1691022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-28T21:34:37.6635729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-28T21:35:37.0675799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-28T21:36:37.5716500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-28T21:37:36.9608501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-28T21:38:36.3551583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-28T21:39:36.8594257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-28T21:40:36.2641943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-28T21:41:36.7530928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64709,15.59
2024-08-28T21:42:36.1478005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-28T21:43:36.6515245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-28T21:44:36.0560077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-28T21:45:36.5454507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56218,15.5
2024-08-28T21:46:35.9400108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52582,15.59
2024-08-28T21:47:35.3435691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53182,15.5
2024-08-28T21:48:35.8481035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-28T21:49:35.2523824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48945,15.42
2024-08-28T21:50:35.7313963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-28T21:51:35.1356959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38364,15.33
2024-08-28T21:52:35.6897198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29855,15.24
2024-08-28T21:53:35.0839751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-28T21:54:35.5735378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20636,15.24
2024-08-28T21:55:34.9775767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22855,15.15
2024-08-28T21:56:34.3819081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19691,15.24
2024-08-28T21:57:34.8758264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-28T21:58:34.2656830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-28T21:59:34.7703332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22818,15.15
2024-08-28T22:00:34.1738355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.172,15.24
2024-08-28T22:01:34.6687113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-28T22:02:34.0573011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22055,15.15
2024-08-28T22:03:34.5621973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19855,15.24
2024-08-28T22:04:33.9662785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16291,15.15
2024-08-28T22:05:33.3602918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19891,15.24
2024-08-28T22:06:33.8645249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-28T22:07:33.2541281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20309,15.15
2024-08-28T22:08:33.7580089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-28T22:09:33.1524895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-28T22:10:33.6567557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08364,15.06
2024-08-28T22:11:33.0458008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-28T22:12:33.5503837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-28T22:13:32.9442402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06818,15.12
2024-08-28T22:14:32.3987149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07491,15.15
2024-08-28T22:15:32.8933368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11036,15.06
2024-08-28T22:16:32.2821617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-28T22:17:32.7862592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-28T22:18:32.1905742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-28T22:19:32.6950955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-28T22:20:32.0739091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-28T22:21:32.5786709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-28T22:22:31.9825901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03164,14.98
2024-08-28T22:23:31.3870598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-28T22:24:31.8664515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-28T22:25:31.2702713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-28T22:26:31.7745624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-28T22:27:31.1789454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-28T22:28:31.6588042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00182,14.98
2024-08-28T22:29:31.0624445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01091,15.06
2024-08-28T22:30:31.5670709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05582,14.98
2024-08-28T22:31:30.9713785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99255,15.06
2024-08-28T22:32:30.3557557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-28T22:33:30.8549505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05891,15.03
2024-08-28T22:34:30.2587299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01655,15.06
2024-08-28T22:35:30.8133612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02273,14.98
2024-08-28T22:36:30.2076373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01836,14.98
2024-08-28T22:37:30.6970819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86218,14.8
2024-08-28T22:38:30.1009256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85327,14.84
2024-08-28T22:39:30.5953686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84745,14.88
2024-08-28T22:40:29.9993899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94218,14.88
2024-08-28T22:41:29.3890914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-28T22:42:29.8927942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87,14.8
2024-08-28T22:43:29.2868920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-28T22:44:29.7917529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-28T22:45:29.1804986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71891,14.7
2024-08-28T22:46:29.6845586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-28T22:47:29.0792712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-28T22:48:29.5831556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67109,14.67
2024-08-28T22:49:28.9871769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71909,14.8
2024-08-28T22:50:28.3772610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75109,14.7
2024-08-28T22:51:28.8708037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74727,14.7
2024-08-28T22:52:28.2757705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77145,14.8
2024-08-28T22:53:28.7793804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74473,14.7
2024-08-28T22:54:28.1687904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-28T22:55:28.7130751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-28T22:56:28.1174349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66018,14.62
2024-08-28T22:57:28.6222206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-28T22:58:28.0111014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-28T22:59:28.5053624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-28T23:00:27.9099216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-28T23:01:27.3139580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-28T23:02:27.8179817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56964,14.53
2024-08-28T23:03:27.1975633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.576,14.55
2024-08-28T23:04:27.7014568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53291,14.53
2024-08-28T23:05:27.1060532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-28T23:06:27.6000403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-28T23:07:26.9894752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50491,14.45
2024-08-28T23:08:26.3933667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-28T23:09:26.8978974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49764,14.53
2024-08-28T23:10:26.2917670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-28T23:11:26.7812323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-28T23:12:26.1855695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-28T23:13:26.7403895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-28T23:14:26.1337105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47127,14.45
2024-08-28T23:15:26.6235150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-28T23:16:26.0274936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-28T23:17:26.5323103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-28T23:18:25.9263568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42891,14.35
2024-08-28T23:19:25.3300912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-28T23:20:25.8202853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-28T23:21:25.2237497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-28T23:22:25.7185021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-28T23:23:25.1219811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33,14.27
2024-08-28T23:24:25.6116003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-28T23:25:25.0064029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-28T23:26:25.5103073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-28T23:27:24.9143884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-28T23:28:24.3040880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-28T23:29:24.7983307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-28T23:30:24.2021790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-28T23:31:24.7563541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-28T23:32:24.1603524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-28T23:33:24.6400450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-28T23:34:24.0443690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-28T23:35:24.5482838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-28T23:36:23.9528569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26873,14.27
2024-08-28T23:37:23.3317142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-28T23:38:23.8362693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-28T23:39:23.2409822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-28T23:40:23.7453062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.296,14.35
2024-08-28T23:41:23.1242080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30782,14.27
2024-08-28T23:42:23.6283199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-28T23:43:23.0328147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-28T23:44:23.5368922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-28T23:45:22.9288791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33291,14.35
2024-08-28T23:46:22.3205610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-28T23:47:22.8248861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42582,14.45
2024-08-28T23:48:22.2704525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-28T23:49:22.7731498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-28T23:50:22.1622639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50509,14.53
2024-08-28T23:51:22.6667422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46309,14.45
2024-08-28T23:52:22.0653909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35491,14.35
2024-08-28T23:53:22.5656428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29218,14.27
2024-08-28T23:54:21.9548941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27564,14.35
2024-08-28T23:55:21.3585709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33182,14.27
2024-08-28T23:56:21.8530904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.356,14.37
2024-08-28T23:57:21.2568033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42909,14.45
2024-08-28T23:58:21.7465835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-28T23:59:21.1509621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45