ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-08-29T00:00:01.9038699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1176,95.37
2024-08-29T00:01:00.9083184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05272,95.49
2024-08-29T00:01:59.9119390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86057,94.52
2024-08-29T00:02:58.9012053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99671,95.1
2024-08-29T00:03:57.9057298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10342,94.93
2024-08-29T00:04:56.9097444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22365,95.47
2024-08-29T00:05:55.9139277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17605,95.16
2024-08-29T00:06:54.9030403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07512,95.14
2024-08-29T00:07:53.9071404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20963,95.29
2024-08-29T00:08:52.9115687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2057,95.04
2024-08-29T00:09:51.9151820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0809,95.1
2024-08-29T00:10:50.9198773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0922,95.21
2024-08-29T00:11:49.9094548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85426,94.87
2024-08-29T00:12:48.9134305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9538,95.13
2024-08-29T00:13:47.9177925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06798,94.89
2024-08-29T00:14:46.9217186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90342,94.48
2024-08-29T00:15:45.9114215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97523,95.09
2024-08-29T00:16:44.9154341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21122,95.18
2024-08-29T00:17:43.9188615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16067,95.2
2024-08-29T00:18:42.9233365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99763,94.85
2024-08-29T00:19:41.9189229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12344,95.25
2024-08-29T00:20:40.9165755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03473,95.11
2024-08-29T00:21:39.9213752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14637,95.15
2024-08-29T00:22:38.9247544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09773,95.15
2024-08-29T00:23:37.9295225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15723,95.1
2024-08-29T00:24:36.9189520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98894,95.02
2024-08-29T00:25:35.9224719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93305,94.52
2024-08-29T00:26:34.9266169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48918,94.81
2024-08-29T00:27:33.9313108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0039,94.94
2024-08-29T00:28:32.9203165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88606,94.94
2024-08-29T00:29:31.9249081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78833,94.71
2024-08-29T00:30:30.9291642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69948,94.61
2024-08-29T00:31:29.9324967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51007,94.5
2024-08-29T00:32:28.9367133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39913,94.44
2024-08-29T00:33:27.9268713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89463,95.17
2024-08-29T00:34:26.9306904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98468,94.85
2024-08-29T00:35:25.9350675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9956,95.06
2024-08-29T00:36:24.9392572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07737,95.02
2024-08-29T00:37:23.9286879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0474,95.01
2024-08-29T00:38:22.9324007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92402,94.5
2024-08-29T00:39:21.9366161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84097,95.15
2024-08-29T00:40:20.9404654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56933,94.32
2024-08-29T00:41:19.9300264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41789,94.48
2024-08-29T00:42:18.9346158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6761,94.67
2024-08-29T00:43:17.9383420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67053,94.52
2024-08-29T00:44:16.9421013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41783,94.4
2024-08-29T00:45:15.9465780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56053,94.6
2024-08-29T00:46:14.9362472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38978,94.48
2024-08-29T00:47:13.9404720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40888,94.55
2024-08-29T00:48:12.9441815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92718,94.62
2024-08-29T00:49:11.9480338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37768,94.54
2024-08-29T00:50:10.9373832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47314,94.51
2024-08-29T00:51:09.9414828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91,95.03
2024-08-29T00:52:08.9463783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8677,94.95
2024-08-29T00:53:07.9500921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05527,95.11
2024-08-29T00:54:06.9400707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90198,94.73
2024-08-29T00:55:05.9442334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8263,95.17
2024-08-29T00:56:04.9476693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88842,94.32
2024-08-29T00:57:03.9521806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52923,94.72
2024-08-29T00:58:02.9559329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5557,94.51
2024-08-29T00:59:01.9459172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07125,94.94
2024-08-29T01:00:00.9494850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10133,95.19
2024-08-29T01:00:59.9542905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94215,94.68
2024-08-29T01:01:58.9577455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69415,94.62
2024-08-29T01:02:57.9477268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9121,95.19
2024-08-29T01:03:56.9518210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13317,95.05
2024-08-29T01:04:55.9560936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11868,94.99
2024-08-29T01:05:54.9594904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05208,95.21
2024-08-29T01:06:53.9494932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13364,94.87
2024-08-29T01:07:52.9535987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59823,94.65
2024-08-29T01:08:51.9579189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07655,95.22
2024-08-29T01:09:50.9615496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18892,95.26
2024-08-29T01:10:49.9657261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19633,95.2
2024-08-29T01:11:48.9554292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11323,95.05
2024-08-29T01:12:47.9594520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15247,95.16
2024-08-29T01:13:46.9632825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13758,95.22
2024-08-29T01:14:45.9679262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76038,94.43
2024-08-29T01:15:44.9567843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50564,94.54
2024-08-29T01:16:43.9609566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45603,94.39
2024-08-29T01:17:42.9651282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69857,94.9
2024-08-29T01:18:41.9689890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90383,94.93
2024-08-29T01:19:40.9735301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0568,95.05
2024-08-29T01:20:39.9627905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97644,94.96
2024-08-29T01:21:38.9666884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03157,95.04
2024-08-29T01:22:37.9706835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06915,95.06
2024-08-29T01:23:36.9754393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05255,95.07
2024-08-29T01:24:35.9646691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84103,94.63
2024-08-29T01:25:34.9688740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63122,94.57
2024-08-29T01:26:33.9730343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60583,94.79
2024-08-29T01:27:32.9768558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.899,94.98
2024-08-29T01:28:31.9661553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02912,95.03
2024-08-29T01:29:30.9706239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97342,94.75
2024-08-29T01:30:29.9743680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69953,94.67
2024-08-29T01:31:28.9792827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68543,94.73
2024-08-29T01:32:27.9829961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71717,94.74
2024-08-29T01:33:26.9721093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77626,94.79
2024-08-29T01:34:25.9764556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79653,94.82
2024-08-29T01:35:24.9809463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7788,94.96
2024-08-29T01:36:23.9852000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10893,95.04
2024-08-29T01:37:22.9743898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00105,94.83
2024-08-29T01:38:21.9779165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92667,95.13
2024-08-29T01:39:20.9824029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12157,95.15
2024-08-29T01:40:19.9861985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12257,95.17
2024-08-29T01:41:18.9761247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0875,95.03
2024-08-29T01:42:17.9803793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13962,95.23
2024-08-29T01:43:16.9846811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13133,95.03
2024-08-29T01:44:15.9883482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99438,94.95
2024-08-29T01:45:14.9921272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94328,94.84
2024-08-29T01:46:13.9821570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98388,95.13
2024-08-29T01:47:12.9859812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03582,94.88
2024-08-29T01:48:11.9903470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86822,94.88
2024-08-29T01:49:10.9944957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8212,94.7
2024-08-29T01:50:09.9834706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69488,94.75
2024-08-29T01:51:08.9875965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82115,94.84
2024-08-29T01:52:07.9924942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89165,94.83
2024-08-29T01:53:06.9965960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90697,94.97
2024-08-29T01:54:05.9858867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1109,95.12
2024-08-29T01:55:04.9893720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1357,95.13
2024-08-29T01:56:03.9938809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15477,95.17
2024-08-29T01:57:02.9983615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11542,95.18
2024-08-29T01:58:01.9020733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1839,95.15
2024-08-29T01:59:00.9919085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16351,95.17
2024-08-29T01:59:59.9953656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14525,95.13
2024-08-29T02:00:58.9002395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07508,95.08
2024-08-29T02:01:57.9040002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10745,95.09
2024-08-29T02:02:56.9929786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12869,95.2
2024-08-29T02:03:55.9972147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15095,95.05
2024-08-29T02:04:54.9012050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06498,95.07
2024-08-29T02:05:53.9054248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13612,95.11
2024-08-29T02:06:52.9056409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04702,94.88
2024-08-29T02:07:51.9992457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01627,95.15
2024-08-29T02:08:50.9030170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03422,95.05
2024-08-29T02:09:49.9073043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95593,94.97
2024-08-29T02:10:48.9116113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11767,95.15
2024-08-29T02:11:47.9011957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10745,95.15
2024-08-29T02:12:46.9048383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13188,95
2024-08-29T02:13:45.9097933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06182,95.06
2024-08-29T02:14:44.9132967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85728,94.79
2024-08-29T02:15:43.9029609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75035,94.71
2024-08-29T02:16:42.9074595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89898,94.94
2024-08-29T02:17:41.9108840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98455,95.13
2024-08-29T02:18:40.9150560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98448,94.9
2024-08-29T02:19:39.9289539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83037,94.84
2024-08-29T02:20:38.9192343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79015,94.67
2024-08-29T02:21:37.9232295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76422,94.65
2024-08-29T02:22:36.9174398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7736,95.08
2024-08-29T02:23:35.9310335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06505,94.89
2024-08-29T02:24:34.9209970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80724,94.85
2024-08-29T02:25:33.9246730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8986,95.04
2024-08-29T02:26:32.9285101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00023,95.06
2024-08-29T02:27:31.9326500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11317,95.04
2024-08-29T02:28:30.9223496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06343,95.19
2024-08-29T02:29:29.9262463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07153,95
2024-08-29T02:30:28.9309164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95177,94.79
2024-08-29T02:31:27.9345826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97425,95.19
2024-08-29T02:32:26.9388124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00502,95.23
2024-08-29T02:33:25.9281707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04729,95.05
2024-08-29T02:34:24.9324302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97674,94.9
2024-08-29T02:35:23.9368018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03335,94.8
2024-08-29T02:36:22.9412365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47773,94.18
2024-08-29T02:37:21.9302242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54496,94.94
2024-08-29T02:38:20.9343735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10985,94.99
2024-08-29T02:39:19.9382784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55603,94.36
2024-08-29T02:40:18.9427005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95748,94.85
2024-08-29T02:41:17.9323294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44953,94.54
2024-08-29T02:42:16.9364125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2021,95.09
2024-08-29T02:43:15.9398937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76183,94.9
2024-08-29T02:44:14.9444109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1835,95.21
2024-08-29T02:45:13.9482236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28993,95.24
2024-08-29T02:46:12.9374416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78962,94.58
2024-08-29T02:47:11.9420399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61858,94.41
2024-08-29T02:48:10.9458529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22555,94.12
2024-08-29T02:49:09.9503292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2963,94.43
2024-08-29T02:50:08.9393648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72005,94.98
2024-08-29T02:51:07.9440829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08842,95.21
2024-08-29T02:52:06.9482828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85985,94.46
2024-08-29T02:53:05.9523430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43885,94.59
2024-08-29T02:54:04.9410372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81261,95.06
2024-08-29T02:55:03.9458596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05793,94.72
2024-08-29T02:56:02.9499056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43895,94.38
2024-08-29T02:57:01.9535668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51093,94.73
2024-08-29T02:58:00.9576472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0489,95.12
2024-08-29T02:58:59.9473746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89742,94.92
2024-08-29T02:59:58.9520049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07945,94.84
2024-08-29T03:00:57.9552664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91002,95.1
2024-08-29T03:01:56.9594240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08993,95.04
2024-08-29T03:02:55.9491280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96542,94.96
2024-08-29T03:03:54.9532322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7485,94.52
2024-08-29T03:04:53.9579093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52432,94.53
2024-08-29T03:05:52.9613741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59948,94.73
2024-08-29T03:06:51.9658590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96697,95.15
2024-08-29T03:07:50.9555209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06413,94.86
2024-08-29T03:08:49.9597090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59525,94.49
2024-08-29T03:09:48.9638861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87212,95.19
2024-08-29T03:10:47.9679527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9528,94.58
2024-08-29T03:11:46.9569223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09459,93.71
2024-08-29T03:12:45.9607408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95872,94.17
2024-08-29T03:13:44.9656269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40677,94.54
2024-08-29T03:14:43.9690025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34663,94.44
2024-08-29T03:15:42.9583820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80509,95.18
2024-08-29T03:16:41.9625845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99085,94.76
2024-08-29T03:17:40.9667697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36855,94.03
2024-08-29T03:18:39.9716513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20027,94.55
2024-08-29T03:19:38.9750447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73605,94.86
2024-08-29T03:20:37.9643357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81672,94.66
2024-08-29T03:21:36.9690724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50175,94.25
2024-08-29T03:22:35.9731019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0232,93.97
2024-08-29T03:23:34.9770176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6285,95.18
2024-08-29T03:24:33.9663007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05136,94.87
2024-08-29T03:25:32.9708217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50617,94.05
2024-08-29T03:26:31.9744718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00197,94.07
2024-08-29T03:27:30.9787537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86417,93.9
2024-08-29T03:28:29.9677920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46389,94.92
2024-08-29T03:29:28.9721843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97973,94.88
2024-08-29T03:30:27.9767894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34368,93.74
2024-08-29T03:31:26.9802120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82677,94.05
2024-08-29T03:32:25.9843886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23438,94.74
2024-08-29T03:33:24.9743363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95572,94.52
2024-08-29T03:34:23.9784080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30883,94.37
2024-08-29T03:35:22.9821984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7657,95.15
2024-08-29T03:36:21.9862360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88675,94.28
2024-08-29T03:37:20.9760759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04481,94.21
2024-08-29T03:38:19.9799373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77157,95.21
2024-08-29T03:39:18.9842978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21022,94.85
2024-08-29T03:40:17.9888077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53547,94.69
2024-08-29T03:41:16.9780809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9592,95.07
2024-08-29T03:42:15.9816442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91458,94.94
2024-08-29T03:43:14.9861343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93053,94.82
2024-08-29T03:44:13.9898619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16042,95.28
2024-08-29T03:45:12.9942964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89937,94.68
2024-08-29T03:46:11.9836284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58879,94.7
2024-08-29T03:47:10.9879977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30263,95.67
2024-08-29T03:48:09.9924740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24233,95.03
2024-08-29T03:49:08.9960514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96002,94.86
2024-08-29T03:50:07.9854315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14787,95.47
2024-08-29T03:51:06.9901496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34518,95.16
2024-08-29T03:52:05.9941772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09945,94.92
2024-08-29T03:53:04.9978240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78882,94.86
2024-08-29T03:54:03.9018118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13267,95.23
2024-08-29T03:55:02.9912089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05493,94.93
2024-08-29T03:56:01.9952757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23688,95.39
2024-08-29T03:57:00.9000022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89843,94.48
2024-08-29T03:57:59.9041273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38065,94.83
2024-08-29T03:58:58.9927558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26188,95.4
2024-08-29T03:59:57.9972775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06475,94.65
2024-08-29T04:00:56.9014278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66072,94.81
2024-08-29T04:01:55.9055234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95938,95.27
2024-08-29T04:02:54.9951730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24323,94.83
2024-08-29T04:03:53.9987245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75992,94.85
2024-08-29T04:04:52.9035862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77213,94.91
2024-08-29T04:05:51.9077040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04292,94.99
2024-08-29T04:06:50.9115623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91303,95.04
2024-08-29T04:07:49.9010292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17602,95.19
2024-08-29T04:08:48.9052657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21712,95.22
2024-08-29T04:09:47.9093565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09762,94.89
2024-08-29T04:10:46.9134749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95383,95.13
2024-08-29T04:11:45.9027709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08646,94.86
2024-08-29T04:12:44.9068443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8346,95.03
2024-08-29T04:13:43.9114301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14375,95.12
2024-08-29T04:14:42.9155947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9002,94.77
2024-08-29T04:15:41.9048248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93358,95.01
2024-08-29T04:16:40.9087045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89067,94.93
2024-08-29T04:17:39.9128399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05993,95.03
2024-08-29T04:18:38.9166333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93292,95
2024-08-29T04:19:37.9209668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95863,94.88
2024-08-29T04:20:36.9107817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93749,94.84
2024-08-29T04:21:35.9148659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43283,94.13
2024-08-29T04:22:34.9190096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46515,94.95
2024-08-29T04:23:33.9231937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26657,95.52
2024-08-29T04:24:32.9125246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34636,95.01
2024-08-29T04:25:31.9169720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78253,94.86
2024-08-29T04:26:30.9202539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96602,94.84
2024-08-29T04:27:29.9245173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48787,94.41
2024-08-29T04:28:28.9139123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02127,95.53
2024-08-29T04:29:27.9181446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54072,95.48
2024-08-29T04:30:26.9223180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18753,94.74
2024-08-29T04:31:25.9265500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05283,95.45
2024-08-29T04:32:24.9305118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54512,95.51
2024-08-29T04:33:23.9205464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20807,94.74
2024-08-29T04:34:22.9246313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83115,95.13
2024-08-29T04:35:21.9284761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30295,95.3
2024-08-29T04:36:20.9329432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90688,94.82
2024-08-29T04:37:19.9216031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87491,94.88
2024-08-29T04:38:18.9260740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89703,94.81
2024-08-29T04:39:17.9299862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70647,94.55
2024-08-29T04:40:16.9347165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51363,94.6
2024-08-29T04:41:15.9239534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52178,94.65
2024-08-29T04:42:14.9277653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6277,94.39
2024-08-29T04:43:13.9318469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61193,94.72
2024-08-29T04:44:12.9363958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65802,94.41
2024-08-29T04:45:11.9401725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09107,94.17
2024-08-29T04:46:10.9298250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11862,93.95
2024-08-29T04:47:09.9333289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8727,93.94
2024-08-29T04:48:08.9380638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99058,94.1
2024-08-29T04:49:07.9416443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18343,94
2024-08-29T04:50:06.9316246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91611,94.25
2024-08-29T04:51:05.9358352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35718,94.48
2024-08-29T04:52:04.9398482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50132,94.55
2024-08-29T04:53:03.9440133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60285,94.72
2024-08-29T04:54:02.9482979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61937,94.65
2024-08-29T04:55:01.9375525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74344,94.77
2024-08-29T04:56:00.9416260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36438,94.01
2024-08-29T04:56:59.9452157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0047,94.17
2024-08-29T04:57:58.9495562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37637,94.45
2024-08-29T04:58:57.9395683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55471,94.53
2024-08-29T04:59:56.9431024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63205,94.64
2024-08-29T05:00:55.9479828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61952,94.51
2024-08-29T05:01:54.9517949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35207,94.39
2024-08-29T05:02:53.9406217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54908,94.67
2024-08-29T05:03:52.9454782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78677,94.8
2024-08-29T05:04:51.9494155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84928,94.93
2024-08-29T05:05:50.9531535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79312,94.9
2024-08-29T05:06:49.9577113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93088,94.7
2024-08-29T05:07:48.9467361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78276,94.9
2024-08-29T05:08:47.9509264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71488,94.62
2024-08-29T05:09:46.9551435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72722,94.83
2024-08-29T05:10:45.9597568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84185,94.78
2024-08-29T05:11:44.9489932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78789,94.77
2024-08-29T05:12:43.9529403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6132,94.14
2024-08-29T05:13:42.9566881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22713,94.33
2024-08-29T05:14:41.9606814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5426,94.84
2024-08-29T05:15:40.9501057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80115,94.68
2024-08-29T05:16:39.9544858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.758,94.72
2024-08-29T05:17:38.9584497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81797,95.08
2024-08-29T05:18:37.9625081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79762,94.66
2024-08-29T05:19:36.9669049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72233,94.72
2024-08-29T05:20:35.9560055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.777,94.77
2024-08-29T05:21:34.9603773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85343,94.89
2024-08-29T05:22:33.9647750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74377,94.8
2024-08-29T05:23:32.9684119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76178,94.88
2024-08-29T05:24:31.9580594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75962,94.73
2024-08-29T05:25:30.9627646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76363,94.72
2024-08-29T05:26:29.9664341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71222,94.72
2024-08-29T05:27:28.9703563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73565,94.74
2024-08-29T05:28:27.9600576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55017,94.31
2024-08-29T05:29:26.9641488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27902,94.48
2024-08-29T05:30:25.9687852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69617,94.75
2024-08-29T05:31:24.9724455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70705,94.46
2024-08-29T05:32:23.9763235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53245,94.72
2024-08-29T05:33:22.9663920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64111,94.5
2024-08-29T05:34:21.9696873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42655,94.42
2024-08-29T05:35:20.9744448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5404,94.63
2024-08-29T05:36:19.9779951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5619,94.44
2024-08-29T05:37:18.9676145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46469,94.5
2024-08-29T05:38:17.9719702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51895,94.49
2024-08-29T05:39:16.9763870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39302,94.38
2024-08-29T05:40:15.9800338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46822,94.5
2024-08-29T05:41:14.9848586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51775,94.55
2024-08-29T05:42:13.9832892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53286,94.51
2024-08-29T05:43:12.9778000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42725,94.33
2024-08-29T05:44:11.9821107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32765,94.43
2024-08-29T05:45:10.9863139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57133,94.56
2024-08-29T05:46:09.9851628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38607,94.29
2024-08-29T05:47:08.9895138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36532,94.46
2024-08-29T05:48:07.9838091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34622,94.07
2024-08-29T05:49:06.9978986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66842,93.71
2024-08-29T05:50:05.9773979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19364,94.57
2024-08-29T05:51:04.9815911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37042,93.98
2024-08-29T05:52:03.9957498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62783,93.66
2024-08-29T05:53:02.9900006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00547,94.26
2024-08-29T05:54:02.0037498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23337,94.08
2024-08-29T05:55:01.9933370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91933,93.84
2024-08-29T05:56:00.9979315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83478,94
2024-08-29T05:56:59.9017337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04935,94.14
2024-08-29T05:57:58.9056055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13867,94.15
2024-08-29T05:58:57.9948768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11022,94
2024-08-29T05:59:56.9988991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02498,94.18
2024-08-29T06:00:55.9035699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37483,94.48
2024-08-29T06:01:54.9077780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46515,94.51
2024-08-29T06:02:53.9968198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51526,94.49
2024-08-29T06:03:52.9007228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45697,94.37
2024-08-29T06:04:51.9054035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46403,94.59
2024-08-29T06:05:50.9096710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54815,94.53
2024-08-29T06:06:49.9133939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52545,94.52
2024-08-29T06:07:48.9029045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51531,94.52
2024-08-29T06:08:47.9074643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55517,94.53
2024-08-29T06:09:46.9114638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3804,94.39
2024-08-29T06:10:45.9148743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51425,94.55
2024-08-29T06:11:44.9043402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39724,94.27
2024-08-29T06:12:43.9093175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4199,94.4
2024-08-29T06:13:42.9131628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98297,93.71
2024-08-29T06:14:41.9170052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97908,94.26
2024-08-29T06:15:40.9067136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11942,94
2024-08-29T06:16:39.9101392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99002,94.04
2024-08-29T06:17:38.9145885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9786,93.85
2024-08-29T06:18:37.9191351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9075,94.09
2024-08-29T06:19:36.9229115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09838,94.05
2024-08-29T06:20:35.9122538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05048,94.06
2024-08-29T06:21:34.9163850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0527,94.03
2024-08-29T06:22:33.9211797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86627,93.77
2024-08-29T06:23:32.9246253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89162,93.97
2024-08-29T06:24:31.9139831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84018,93.7
2024-08-29T06:25:30.9181473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82012,94.1
2024-08-29T06:26:29.9226188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34252,94.35
2024-08-29T06:27:28.9261934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28992,94.23
2024-08-29T06:28:27.9157035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26301,94.25
2024-08-29T06:29:26.9201997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07713,93.8
2024-08-29T06:30:25.9246971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75598,93.87
2024-08-29T06:31:24.9286028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13198,94.34
2024-08-29T06:32:23.9322969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28617,94.28
2024-08-29T06:33:22.9216191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29283,94.22
2024-08-29T06:34:21.9259206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13472,94.03
2024-08-29T06:35:20.9306871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99285,94.02
2024-08-29T06:36:19.9344718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03858,94.02
2024-08-29T06:37:18.9233089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03005,94.03
2024-08-29T06:38:17.9283094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07767,94.2
2024-08-29T06:39:16.9317261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13455,94
2024-08-29T06:40:15.9364398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91607,93.79
2024-08-29T06:41:14.9399175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81758,94.06
2024-08-29T06:42:13.9295737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24794,94.04
2024-08-29T06:43:12.9336328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78525,93.83
2024-08-29T06:44:11.9375179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20003,94.4
2024-08-29T06:45:10.9420467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29082,94.28
2024-08-29T06:46:09.9316390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28854,94.28
2024-08-29T06:47:08.9354101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36695,94.33
2024-08-29T06:48:07.9401491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3236,94.31
2024-08-29T06:49:06.9434993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30598,94.31
2024-08-29T06:50:05.9333980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16662,94.04
2024-08-29T06:51:04.9371899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08255,94.2
2024-08-29T06:52:03.9416691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25648,94.14
2024-08-29T06:53:02.9455548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93193,93.87
2024-08-29T06:54:01.9494694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05257,94.25
2024-08-29T06:55:00.9390325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24161,94.04
2024-08-29T06:55:59.9431001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8046,93.77
2024-08-29T06:56:58.9478431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1144,94.32
2024-08-29T06:57:57.9517256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28922,94.29
2024-08-29T06:58:56.9409511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23103,94.23
2024-08-29T06:59:55.9448987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26038,94.29
2024-08-29T07:00:54.9491526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22603,94.26
2024-08-29T07:01:53.9533175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28107,94.28
2024-08-29T07:02:52.9426996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21226,94.14
2024-08-29T07:03:51.9473266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16612,94.26
2024-08-29T07:04:50.9509862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2392,94.22
2024-08-29T07:05:49.9553783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22522,94.23
2024-08-29T07:06:48.9598528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2277,94.23
2024-08-29T07:07:47.9490479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21839,94.19
2024-08-29T07:08:46.9527360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21585,94.23
2024-08-29T07:09:45.9575074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18317,94.19
2024-08-29T07:10:44.9610464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17693,94.19
2024-08-29T07:11:43.9503761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21587,94.24
2024-08-29T07:12:42.9546223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19957,94.2
2024-08-29T07:13:41.9586027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20182,94.21
2024-08-29T07:14:40.9627244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19265,94.17
2024-08-29T07:15:39.9524068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16714,94.13
2024-08-29T07:16:38.9565629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17728,94.17
2024-08-29T07:17:37.9601847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1523,94.16
2024-08-29T07:18:36.9651931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13055,94.18
2024-08-29T07:19:35.9692821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1894,94.17
2024-08-29T07:20:34.9583237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16894,94.16
2024-08-29T07:21:33.9628105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13827,94.09
2024-08-29T07:22:32.9662272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09312,94.21
2024-08-29T07:23:31.9703675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1757,94.15
2024-08-29T07:24:30.9601222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14235,94.12
2024-08-29T07:25:29.9639639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16187,94.15
2024-08-29T07:26:28.9678978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1559,94.15
2024-08-29T07:27:27.9728140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15297,94.17
2024-08-29T07:28:26.9760497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14588,94.13
2024-08-29T07:29:25.9662132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12602,94.11
2024-08-29T07:30:24.9697629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13268,94.15
2024-08-29T07:31:23.9742071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11637,94.08
2024-08-29T07:32:22.9783226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15118,94.15
2024-08-29T07:33:21.9681445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14656,94.15
2024-08-29T07:34:20.9717851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0871,93.96
2024-08-29T07:35:19.9756141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09342,94.17
2024-08-29T07:36:18.9807265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15272,94.16
2024-08-29T07:37:17.9697398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16211,94.16
2024-08-29T07:38:16.9736394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12522,94.06
2024-08-29T07:39:15.9783356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09228,94.1
2024-08-29T07:40:14.9818525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08658,94.13
2024-08-29T07:41:13.9859645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10277,94.02
2024-08-29T07:42:12.9759871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95917,94.01
2024-08-29T07:43:11.9797584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07138,93.98
2024-08-29T07:44:10.9835050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05142,94.02
2024-08-29T07:45:09.9883868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98323,94.04
2024-08-29T07:46:08.9770000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05075,94.09
2024-08-29T07:47:07.9816339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07218,94.08
2024-08-29T07:48:06.9853316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07982,94.09
2024-08-29T07:49:05.9901001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04717,94.05
2024-08-29T07:50:04.9789731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99852,93.98
2024-08-29T07:51:03.9829523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03048,94.02
2024-08-29T07:52:02.9876527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02102,93.99
2024-08-29T07:53:01.9911743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98665,93.97
2024-08-29T07:54:00.9961389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00325,94
2024-08-29T07:54:59.9846846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99889,94.01
2024-08-29T07:55:58.9887420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94223,93.8
2024-08-29T07:56:57.9935286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9445,94.02
2024-08-29T07:57:56.9973414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94797,94.01
2024-08-29T07:58:55.9871518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00083,93.95
2024-08-29T07:59:54.9906535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99593,94
2024-08-29T08:00:53.9953136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95478,93.83
2024-08-29T08:01:52.9997067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91757,93.95
2024-08-29T08:02:51.9885584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96644,93.96
2024-08-29T08:03:50.9932195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.964,93.97
2024-08-29T08:04:49.9973887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96813,93.98
2024-08-29T08:05:48.9013193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96845,93.98
2024-08-29T08:06:47.9054201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92593,93.91
2024-08-29T08:07:46.9942039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96068,93.9
2024-08-29T08:08:45.9987840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91147,93.95
2024-08-29T08:09:44.9025003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84423,93.79
2024-08-29T08:10:43.9075364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82215,93.91
2024-08-29T08:11:42.9967698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89657,93.9
2024-08-29T08:12:41.9002982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88685,93.87
2024-08-29T08:13:40.9046937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87208,93.88
2024-08-29T08:14:39.9088950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88248,93.88
2024-08-29T08:15:38.9978502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86293,93.85
2024-08-29T08:16:37.9024797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85885,93.87
2024-08-29T08:17:36.9062678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86053,93.85
2024-08-29T08:18:35.9105455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84233,93.83
2024-08-29T08:19:34.9151649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8597,93.86
2024-08-29T08:20:33.9044655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83834,93.82
2024-08-29T08:21:32.9083297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82068,93.82
2024-08-29T08:22:31.9128904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81105,93.72
2024-08-29T08:23:30.9166145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72183,93.84
2024-08-29T08:24:29.9055988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75724,93.68
2024-08-29T08:25:28.9100208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75282,93.73
2024-08-29T08:26:27.9144881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77907,93.79
2024-08-29T08:27:26.9183176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70967,93.65
2024-08-29T08:28:25.9224299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72565,93.8
2024-08-29T08:29:24.9117957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75947,93.76
2024-08-29T08:30:23.9163227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7004,93.74
2024-08-29T08:31:22.9196540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78583,93.74
2024-08-29T08:32:21.9241854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72948,93.66
2024-08-29T08:33:20.9135355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67093,93.67
2024-08-29T08:34:19.9180045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66472,93.66
2024-08-29T08:35:18.9221258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64707,93.58
2024-08-29T08:36:17.9265976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62145,93.74
2024-08-29T08:37:16.9155808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73106,93.72
2024-08-29T08:38:15.9200247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70163,93.69
2024-08-29T08:39:14.9241571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70092,93.7
2024-08-29T08:40:13.9284103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69323,93.67
2024-08-29T08:41:12.9324630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65925,93.66
2024-08-29T08:42:11.9211282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57567,93.61
2024-08-29T08:43:10.9255844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71648,93.7
2024-08-29T08:44:09.9300788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67458,93.68
2024-08-29T08:45:08.9336316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65963,93.64
2024-08-29T08:46:07.9228585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64469,93.66
2024-08-29T08:47:06.9273381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65337,93.62
2024-08-29T08:48:05.9317978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63138,93.63
2024-08-29T08:49:04.9352819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60763,93.62
2024-08-29T08:50:03.9249540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60621,93.6
2024-08-29T08:51:02.9286865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60162,93.57
2024-08-29T08:52:01.9337030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57338,93.57
2024-08-29T08:53:00.9378074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55422,93.54
2024-08-29T08:53:59.9412326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56565,93.53
2024-08-29T08:54:58.9308366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51982,93.51
2024-08-29T08:55:57.9349477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57172,93.57
2024-08-29T08:56:56.9390937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58043,93.59
2024-08-29T08:57:55.9432368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56848,93.56
2024-08-29T08:58:54.9431779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55075,93.5
2024-08-29T08:59:53.9370596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49106,93.54
2024-08-29T09:00:52.9514690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54493,93.54
2024-08-29T09:01:51.9548239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54175,93.54
2024-08-29T09:02:50.9440817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53406,93.55
2024-08-29T09:03:49.9485424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5678,93.53
2024-08-29T09:04:48.9432413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57302,93.68
2024-08-29T09:05:47.9570534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62042,93.56
2024-08-29T09:06:46.9516169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55804,93.54
2024-08-29T09:07:45.9501165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52659,93.52
2024-08-29T09:08:44.9542129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54052,93.54
2024-08-29T09:09:43.9587265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52972,93.51
2024-08-29T09:10:42.9629216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53857,93.54
2024-08-29T09:11:41.9523143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53306,93.52
2024-08-29T09:12:40.9559514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52252,93.52
2024-08-29T09:13:39.9604696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51967,93.52
2024-08-29T09:14:38.9642747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50807,93.51
2024-08-29T09:15:37.9692356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50275,93.5
2024-08-29T09:16:36.9577841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49331,93.48
2024-08-29T09:17:35.9622697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4858,93.48
2024-08-29T09:18:34.9666339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47897,93.47
2024-08-29T09:19:33.9709926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47,93.47
2024-08-29T09:20:32.9595261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46173,93.45
2024-08-29T09:21:31.9638010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4449,93.44
2024-08-29T09:22:30.9681447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4352,93.43
2024-08-29T09:23:29.9719436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42125,93.42
2024-08-29T09:24:28.9615809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41727,93.42
2024-08-29T09:25:27.9662120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4164,93.41
2024-08-29T09:26:26.9704782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41,93.41
2024-08-29T09:27:25.9742785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40563,93.4
2024-08-29T09:28:24.9782346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39687,93.39
2024-08-29T09:29:23.9681040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39,93.39
2024-08-29T09:30:22.9719454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38913,93.39
2024-08-29T09:31:21.9760907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39,93.39
2024-08-29T09:32:20.9805560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39,93.39
2024-08-29T09:33:19.9692334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39,93.39
2024-08-29T09:34:18.9739278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3831,93.38
2024-08-29T09:35:17.9777498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38,93.38
2024-08-29T09:36:16.9816106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37805,93.37
2024-08-29T09:37:15.9708892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37,93.37
2024-08-29T09:38:14.9757015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37,93.37
2024-08-29T09:39:13.9795704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36693,93.37
2024-08-29T09:40:12.9836899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36788,93.36
2024-08-29T09:41:11.9881702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36,93.36
2024-08-29T09:42:10.9771308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36,93.36
2024-08-29T09:43:09.9809472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35745,93.35
2024-08-29T09:44:08.9851911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35,93.35
2024-08-29T09:45:07.9898158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35,93.35
2024-08-29T09:46:06.9793828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34426,93.34
2024-08-29T09:47:05.9828821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34,93.34
2024-08-29T09:48:04.9871949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34,93.34
2024-08-29T09:49:03.9911013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34908,93.35
2024-08-29T09:50:02.9812975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34399,93.35
2024-08-29T09:51:01.9846521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34042,93.34
2024-08-29T09:52:00.9891015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33463,93.33
2024-08-29T09:52:59.9936555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33,93.33
2024-08-29T09:53:58.9978714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32168,93.32
2024-08-29T09:54:57.9864428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31301,93.31
2024-08-29T09:55:56.9912282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30442,93.3
2024-08-29T09:56:55.9953864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3,93.3
2024-08-29T09:57:54.9989916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3,93.3
2024-08-29T09:58:53.9883061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29922,93.29
2024-08-29T09:59:52.9930320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2986,93.3
2024-08-29T10:00:51.9969109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29538,93.29
2024-08-29T10:01:50.9007233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29913,93.3
2024-08-29T10:02:49.9937606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3,93.3
2024-08-29T10:03:48.9948730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3,93.3
2024-08-29T10:04:47.9985423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3,93.3
2024-08-29T10:05:46.9025815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29155,93.29
2024-08-29T10:06:45.9070082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28943,93.29
2024-08-29T10:07:44.9963279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28752,93.29
2024-08-29T10:08:43.9000580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29,93.29
2024-08-29T10:09:42.9045527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28447,93.28
2024-08-29T10:10:41.9084231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27235,93.27
2024-08-29T10:11:40.9982375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27,93.27
2024-08-29T10:12:39.9018723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27,93.27
2024-08-29T10:13:38.9065975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27,93.27
2024-08-29T10:14:37.9104771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27,93.27
2024-08-29T10:15:36.9148613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26593,93.26
2024-08-29T10:16:35.9042320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25604,93.25
2024-08-29T10:17:34.9077663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25,93.25
2024-08-29T10:18:33.9118655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25,93.25
2024-08-29T10:19:32.9167828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24242,93.24
2024-08-29T10:20:31.9063009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24,93.24
2024-08-29T10:21:30.9101217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24,93.24
2024-08-29T10:22:29.9140195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23933,93.23
2024-08-29T10:23:28.9187005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23367,93.24
2024-08-29T10:24:27.9071898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24,93.24
2024-08-29T10:25:26.9121613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24,93.24
2024-08-29T10:26:25.9156350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24,93.24
2024-08-29T10:27:24.9204462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2323,93.23
2024-08-29T10:28:23.9241689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23,93.23
2024-08-29T10:29:22.9136374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23,93.23
2024-08-29T10:30:21.9182137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23,93.23
2024-08-29T10:31:20.9221571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23,93.23
2024-08-29T10:32:19.9257171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23,93.23
2024-08-29T10:33:18.9150600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23,93.23
2024-08-29T10:34:17.9192670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23,93.23
2024-08-29T10:35:16.9238825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23,93.23
2024-08-29T10:36:15.9273730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23,93.23
2024-08-29T10:37:14.9170570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23,93.23
2024-08-29T10:38:13.9215713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22653,93.22
2024-08-29T10:39:12.9250823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21833,93.21
2024-08-29T10:40:11.9298861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21,93.21
2024-08-29T10:41:10.9334718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21,93.21
2024-08-29T10:42:09.9232746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21221,93.22
2024-08-29T10:43:08.9270785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21743,93.22
2024-08-29T10:44:07.9312811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21943,93.21
2024-08-29T10:45:06.9357226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20972,93.2
2024-08-29T10:46:05.9250439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2,93.2
2024-08-29T10:47:04.9289341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19912,93.19
2024-08-29T10:48:03.9330069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19005,93.19
2024-08-29T10:49:02.9371322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.189,93.19
2024-08-29T10:50:01.9265312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19,93.19
2024-08-29T10:51:00.9310684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19,93.19
2024-08-29T10:51:59.9347538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19,93.19
2024-08-29T10:52:58.9395222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19782,93.2
2024-08-29T10:53:57.9436322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2,93.2
2024-08-29T10:54:56.9331348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2,93.2
2024-08-29T10:55:55.9364447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2,93.2
2024-08-29T10:56:54.9409193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20628,93.21
2024-08-29T10:57:53.9447936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21,93.21
2024-08-29T10:58:52.9340143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21609,93.22
2024-08-29T10:59:51.9387535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22527,93.23
2024-08-29T11:00:50.9424414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22755,93.22
2024-08-29T11:01:49.9465125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22,93.22
2024-08-29T11:02:48.9513449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22,93.22
2024-08-29T11:03:47.9401700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22,93.22
2024-08-29T11:04:46.9444152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22,93.22
2024-08-29T11:05:45.9485509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22,93.22
2024-08-29T11:06:44.9529715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22,93.22
2024-08-29T11:07:43.9425259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22667,93.23
2024-08-29T11:08:42.9458553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23,93.23
2024-08-29T11:09:41.9502962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23,93.23
2024-08-29T11:10:40.9547602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23888,93.24
2024-08-29T11:11:39.9442264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24,93.24
2024-08-29T11:12:38.9485695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23857,93.23
2024-08-29T11:13:37.9520326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23,93.23
2024-08-29T11:14:36.9565045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23,93.23
2024-08-29T11:15:35.9602793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23182,93.24
2024-08-29T11:16:34.9500438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24,93.24
2024-08-29T11:17:33.9541151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24817,93.25
2024-08-29T11:18:32.9579682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25,93.25
2024-08-29T11:19:31.9621725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24983,93.25
2024-08-29T11:20:30.9516417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25,93.25
2024-08-29T11:21:29.9563194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25,93.25
2024-08-29T11:22:28.9605403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25,93.25
2024-08-29T11:23:27.9641238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25,93.25
2024-08-29T11:24:26.9533585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25414,93.26
2024-08-29T11:25:25.9576718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26,93.26
2024-08-29T11:26:24.9613622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26,93.26
2024-08-29T11:27:23.9656016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25755,93.26
2024-08-29T11:28:22.9696787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26,93.26
2024-08-29T11:29:21.9591826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26,93.26
2024-08-29T11:30:20.9638758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2685,93.27
2024-08-29T11:31:19.9672220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27,93.27
2024-08-29T11:32:18.9719806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27,93.27
2024-08-29T11:33:17.9609416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26918,93.27
2024-08-29T11:34:16.9657799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27,93.27
2024-08-29T11:35:15.9699110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27857,93.28
2024-08-29T11:36:14.9736267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28127,93.29
2024-08-29T11:37:13.9628822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29,93.29
2024-08-29T11:38:12.9675620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29,93.29
2024-08-29T11:39:11.9716135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29,93.29
2024-08-29T11:40:10.9757906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29912,93.3
2024-08-29T11:41:09.9790949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3096,93.31
2024-08-29T11:42:08.9686093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30616,93.31
2024-08-29T11:43:07.9730497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31,93.31
2024-08-29T11:44:06.9768544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31,93.31
2024-08-29T11:45:05.9810435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30568,93.3
2024-08-29T11:46:04.9707230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.301,93.31
2024-08-29T11:47:03.9746067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31,93.31
2024-08-29T11:48:02.9786410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31628,93.32
2024-08-29T11:49:01.9835699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32,93.32
2024-08-29T11:50:00.9802659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32719,93.33
2024-08-29T11:50:59.9765284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32231,93.32
2024-08-29T11:51:58.9810833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32165,93.33
2024-08-29T11:52:57.9848023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33,93.33
2024-08-29T11:53:56.9889989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3315,93.34
2024-08-29T11:54:55.9783548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34225,93.35
2024-08-29T11:55:54.9923540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35,93.35
2024-08-29T11:56:53.9965089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35065,93.35
2024-08-29T11:57:52.9004607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35792,93.37
2024-08-29T11:58:51.9900187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36797,93.37
2024-08-29T11:59:50.9940311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37,93.37
2024-08-29T12:00:49.9887398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37312,93.38
2024-08-29T12:01:48.9022433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3881,93.4
2024-08-29T12:02:47.9066069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40273,93.41
2024-08-29T12:03:46.9865087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42334,93.43
2024-08-29T12:04:45.9000401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42567,93.42
2024-08-29T12:05:44.9042677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4176,93.42
2024-08-29T12:06:43.9083300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43002,93.44
2024-08-29T12:07:42.9975745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44649,93.45
2024-08-29T12:08:42.0016789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45352,93.45
2024-08-29T12:09:41.9058246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4621,93.48
2024-08-29T12:10:40.9103087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49272,93.51
2024-08-29T12:11:39.9998551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51451,93.53
2024-08-29T12:12:38.9038120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51932,93.51
2024-08-29T12:13:37.9076125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51783,93.53
2024-08-29T12:14:36.9124947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5496,93.57
2024-08-29T12:15:35.9165025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57045,93.58
2024-08-29T12:16:34.9057573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57935,93.58
2024-08-29T12:17:33.9100290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57798,93.59
2024-08-29T12:18:32.9137488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57263,93.58
2024-08-29T12:19:31.9176182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57127,93.58
2024-08-29T12:20:30.9076315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58336,93.6
2024-08-29T12:21:29.9116273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61638,93.64
2024-08-29T12:22:28.9155792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64,93.64
2024-08-29T12:23:27.9202857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.628,93.62
2024-08-29T12:24:26.9092736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61295,93.57
2024-08-29T12:25:25.9129421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58018,93.61
2024-08-29T12:26:24.9175967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59435,93.59
2024-08-29T12:27:23.9216818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59972,93.61
2024-08-29T12:28:22.9255602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58225,93.54
2024-08-29T12:29:21.9151858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55453,93.57
2024-08-29T12:30:20.9196245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51,93.47
2024-08-29T12:31:19.9235436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45778,93.4
2024-08-29T12:32:18.9275867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29188,93.28
2024-08-29T12:33:17.9166510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27777,93.27
2024-08-29T12:34:16.9210455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26728,93.28
2024-08-29T12:35:15.9253356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27133,93.28
2024-08-29T12:36:14.9295054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27577,93.27
2024-08-29T12:37:13.9188296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26656,93.28
2024-08-29T12:38:12.9224407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26633,93.26
2024-08-29T12:39:11.9270832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26577,93.28
2024-08-29T12:40:10.9314033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28882,93.29
2024-08-29T12:41:09.9351723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31312,93.35
2024-08-29T12:42:08.9250270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37629,93.39
2024-08-29T12:43:07.9293210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42428,93.45
2024-08-29T12:44:06.9327713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44095,93.43
2024-08-29T12:45:05.9375652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45733,93.51
2024-08-29T12:46:04.9266049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49557,93.47
2024-08-29T12:47:03.9309938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47755,93.49
2024-08-29T12:48:02.9350878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39023,93.24
2024-08-29T12:49:01.9412249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2126,93.24
2024-08-29T12:50:00.9429016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20748,93.19
2024-08-29T12:50:59.9327385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24764,93.23
2024-08-29T12:51:58.9362237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19855,93.21
2024-08-29T12:52:57.9411862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1763,93.17
2024-08-29T12:53:56.9449945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19603,93.19
2024-08-29T12:54:55.9345340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18511,93.2
2024-08-29T12:55:54.9380329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14738,93.04
2024-08-29T12:56:53.9428613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04812,93.05
2024-08-29T12:57:52.9462434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02345,93.02
2024-08-29T12:58:51.9360373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00925,93.02
2024-08-29T12:59:50.9397932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03528,93.03
2024-08-29T13:00:49.9441160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05617,93.08
2024-08-29T13:01:48.9487136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06565,93.1
2024-08-29T13:02:47.9528719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26492,93.43
2024-08-29T13:03:46.9421027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39679,93.35
2024-08-29T13:04:45.9456974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36157,93.4
2024-08-29T13:05:44.9500747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36765,93.29
2024-08-29T13:06:43.9548648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24857,93.25
2024-08-29T13:07:42.9441888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2029,93.15
2024-08-29T13:08:41.9476028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12343,93.09
2024-08-29T13:09:40.9518399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07645,93.08
2024-08-29T13:10:39.9560717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03877,92.98
2024-08-29T13:11:38.9454033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93842,92.91
2024-08-29T13:12:37.9496208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92063,92.93
2024-08-29T13:13:36.9541578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92027,92.94
2024-08-29T13:14:35.9579354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92452,92.88
2024-08-29T13:15:34.9619100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89325,92.92
2024-08-29T13:16:33.9514828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89659,92.9
2024-08-29T13:17:32.9552507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90233,92.86
2024-08-29T13:18:31.9600543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84625,92.84
2024-08-29T13:19:30.9640277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8614,92.85
2024-08-29T13:20:29.9531324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84719,92.85
2024-08-29T13:21:28.9576849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8436,92.85
2024-08-29T13:22:27.9617613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85092,92.83
2024-08-29T13:23:26.9661260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80838,92.79
2024-08-29T13:24:25.9551872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7928,92.74
2024-08-29T13:25:24.9590361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73547,92.74
2024-08-29T13:26:23.9633108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74743,92.75
2024-08-29T13:27:22.9676273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76428,92.76
2024-08-29T13:28:21.9715020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75675,92.73
2024-08-29T13:29:20.9604739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83331,92.86
2024-08-29T13:30:19.9652125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85625,92.84
2024-08-29T13:31:18.9697031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8346,92.83
2024-08-29T13:32:17.9729509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8228,92.83
2024-08-29T13:33:16.9625275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82349,92.82
2024-08-29T13:34:15.9673005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81052,92.79
2024-08-29T13:35:14.9714244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85207,92.96
2024-08-29T13:36:13.9754444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91527,92.8
2024-08-29T13:37:12.9706903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84326,92.9
2024-08-29T13:38:11.9687322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06987,93.22
2024-08-29T13:39:10.9725977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20297,93.2
2024-08-29T13:40:09.9770517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21318,93.22
2024-08-29T13:41:08.9814577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13703,93.03
2024-08-29T13:42:07.9703769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92236,92.94
2024-08-29T13:43:06.9745420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1484,93.33
2024-08-29T13:44:05.9784363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3031,93.26
2024-08-29T13:45:04.9825243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30397,93.41
2024-08-29T13:46:03.9722427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40542,93.47
2024-08-29T13:47:02.9761394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60358,93.65
2024-08-29T13:48:01.9808942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41908,93.16
2024-08-29T13:49:00.9848857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02475,92.99
2024-08-29T13:49:59.9883885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00783,92.97
2024-08-29T13:50:58.9777607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98434,93.11
2024-08-29T13:51:57.9821946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07842,92.95
2024-08-29T13:52:56.9867677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76298,92.76
2024-08-29T13:53:55.9907894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8452,93.16
2024-08-29T13:54:54.9801001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66281,93.79
2024-08-29T13:55:53.9843718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.258,92.7
2024-08-29T13:56:52.9887036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85302,93.05
2024-08-29T13:57:51.9928184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02413,93.01
2024-08-29T13:58:50.9817730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05857,93.08
2024-08-29T13:59:49.9860853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14958,93.25
2024-08-29T14:00:48.9904866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28165,93.26
2024-08-29T14:01:47.9942598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15935,93.12
2024-08-29T14:02:46.9980666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11018,93.1
2024-08-29T14:03:45.9880122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10782,93.11
2024-08-29T14:04:44.9915346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11002,93.07
2024-08-29T14:05:43.9960370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00918,92.95
2024-08-29T14:06:42.9005883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90205,92.9
2024-08-29T14:07:41.9893832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00845,93.17
2024-08-29T14:08:40.9939261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1772,93.14
2024-08-29T14:09:39.9979612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04215,92.97
2024-08-29T14:10:38.9016301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99738,93.02
2024-08-29T14:11:37.9914733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08509,93.09
2024-08-29T14:12:36.9952626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90485,92.97
2024-08-29T14:13:35.9993118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03767,93.04
2024-08-29T14:14:34.9033118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0532,93.03
2024-08-29T14:15:33.9074576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94728,92.84
2024-08-29T14:16:32.9966753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88872,92.9
2024-08-29T14:17:31.9008689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95447,93.07
2024-08-29T14:18:30.9053650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05003,92.87
2024-08-29T14:19:29.9092471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92417,92.94
2024-08-29T14:20:28.9987193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93321,92.95
2024-08-29T14:21:27.9031274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94495,92.99
2024-08-29T14:22:26.9071625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99297,92.93
2024-08-29T14:23:25.9116448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90985,92.97
2024-08-29T14:24:24.9011343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00354,92.97
2024-08-29T14:25:23.9044601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97133,92.97
2024-08-29T14:26:22.9095059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97658,93.07
2024-08-29T14:27:21.9129800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08217,93.09
2024-08-29T14:28:20.9171362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08643,93.09
2024-08-29T14:29:19.9061717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07747,93.08
2024-08-29T14:30:18.9106479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06597,93.03
2024-08-29T14:31:17.9154548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0074,93
2024-08-29T14:32:16.9191612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00242,92.95
2024-08-29T14:33:15.9085235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98351,93.07
2024-08-29T14:34:14.9127618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0278,93.04
2024-08-29T14:35:13.9169016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00027,92.97
2024-08-29T14:36:12.9209526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99206,93.01
2024-08-29T14:37:11.9254465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0054,93.02
2024-08-29T14:38:10.9147054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00038,92.95
2024-08-29T14:39:09.9188675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0134,93.1
2024-08-29T14:40:08.9229931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03968,93.07
2024-08-29T14:41:07.9364448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00868,93.01
2024-08-29T14:42:06.9257370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07195,93.08
2024-08-29T14:43:05.9206081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09182,93.13
2024-08-29T14:44:04.9247279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07804,93.09
2024-08-29T14:45:03.9381647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08258,93.06
2024-08-29T14:46:02.9281081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04017,93.1
2024-08-29T14:47:01.9317166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05972,93.03
2024-08-29T14:48:00.9358388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03507,93.02
2024-08-29T14:48:59.9399824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03758,93.06
2024-08-29T14:49:58.9450381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06307,93.08
2024-08-29T14:50:57.9334170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06519,93.02
2024-08-29T14:51:56.9390146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03508,93.06
2024-08-29T14:52:55.9419255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07598,93.1
2024-08-29T14:53:54.9459140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10665,93.09
2024-08-29T14:54:53.9357752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10116,93.17
2024-08-29T14:55:52.9402575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13222,93.15
2024-08-29T14:56:51.9437859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22823,93.34
2024-08-29T14:57:50.9485311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3453,93.21
2024-08-29T14:58:49.9376885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16864,93.16
2024-08-29T14:59:48.9419705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1725,93.15
2024-08-29T15:00:47.9458253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24663,93.3
2024-08-29T15:01:46.9501730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19495,93.21
2024-08-29T15:02:45.9541039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23147,93.16
2024-08-29T15:03:44.9429987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1514,93.16
2024-08-29T15:04:43.9479612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18265,93.3
2024-08-29T15:05:42.9514194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79545,94.34
2024-08-29T15:06:41.9563479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39287,94.23
2024-08-29T15:07:40.9448946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13621,94.2
2024-08-29T15:08:39.9490861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06215,93.95
2024-08-29T15:09:38.9532895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20663,94.65
2024-08-29T15:10:37.9574641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9534,95.28
2024-08-29T15:11:36.9464909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41835,95.34
2024-08-29T15:12:35.9506377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32935,95.26
2024-08-29T15:13:34.9551005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95657,94.54
2024-08-29T15:14:33.9595796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9367,93.21
2024-08-29T15:15:32.9639475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20753,93.26
2024-08-29T15:16:31.9527139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60775,94.08
2024-08-29T15:17:30.9568176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36122,94.4
2024-08-29T15:18:29.9610120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26168,94.04
2024-08-29T15:19:28.9655317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76128,93.49
2024-08-29T15:20:27.9548663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38304,93.48
2024-08-29T15:21:26.9585771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60612,93.88
2024-08-29T15:22:25.9630760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72363,95.58
2024-08-29T15:23:24.9666872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3554,95.45
2024-08-29T15:24:23.9668809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57005,95.6
2024-08-29T15:25:22.9607296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4501,95.08
2024-08-29T15:26:21.9648308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34798,93.42
2024-08-29T15:27:20.9692148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24677,93.39
2024-08-29T15:28:19.9731147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75587,94.43
2024-08-29T15:29:18.9626831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1631,95.21
2024-08-29T15:30:17.9670145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30783,95.6
2024-08-29T15:31:16.9709651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64512,95.66
2024-08-29T15:32:15.9745064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51585,95.24
2024-08-29T15:33:14.9644625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41834,93.18
2024-08-29T15:34:13.9685919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2425,93.46
2024-08-29T15:35:12.9720343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19873,94.76
2024-08-29T15:36:11.9762163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10353,95.38
2024-08-29T15:37:10.9803868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35362,95.21
2024-08-29T15:38:09.9702864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20309,95.11
2024-08-29T15:39:08.9745366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62888,94.02
2024-08-29T15:40:07.9779898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4845,93.4
2024-08-29T15:41:06.9827975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58743,93.9
2024-08-29T15:42:05.9716879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43822,94.83
2024-08-29T15:43:04.9757195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35877,95.48
2024-08-29T15:44:03.9800156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45478,95.4
2024-08-29T15:45:02.9844648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83293,94.02
2024-08-29T15:46:01.9735208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41562,93.58
2024-08-29T15:47:00.9775981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18848,94.93
2024-08-29T15:47:59.9824129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42345,95.31
2024-08-29T15:48:58.9859755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53745,95.71
2024-08-29T15:49:57.9903621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72357,95.72
2024-08-29T15:50:56.9796164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64053,95.48
2024-08-29T15:51:55.9840616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41217,95.27
2024-08-29T15:52:54.9883143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02935,95.06
2024-08-29T15:53:53.9924429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.528,95.52
2024-08-29T15:54:52.9817174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08363,94.37
2024-08-29T15:55:51.9857076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61153,93.65
2024-08-29T15:56:50.9899892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19245,95.1
2024-08-29T15:57:49.9937745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53905,95.56
2024-08-29T15:58:48.9837171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65235,95.65
2024-08-29T15:59:47.9875677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10925,94.31
2024-08-29T16:00:46.9915508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5616,93.56
2024-08-29T16:01:45.9956404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5111,93.34
2024-08-29T16:02:44.9003276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.723,94.44
2024-08-29T16:03:43.9892400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4718,94.38
2024-08-29T16:04:42.9934014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21538,93.86
2024-08-29T16:05:41.9972964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51413,93.85
2024-08-29T16:06:40.9015911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41805,94.68
2024-08-29T16:07:39.9911865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41295,94.08
2024-08-29T16:08:38.9952497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55958,93.54
2024-08-29T16:09:37.9997385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45822,93.53
2024-08-29T16:10:36.9031487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70032,93.8
2024-08-29T16:11:35.9928937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09697,94.8
2024-08-29T16:12:34.9966226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48827,95.37
2024-08-29T16:13:33.9006946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20078,94.87
2024-08-29T16:14:32.9054155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90901,93.45
2024-08-29T16:15:31.9098924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4235,93.41
2024-08-29T16:16:30.9988222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46469,93.58
2024-08-29T16:17:29.9033451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83505,94.23
2024-08-29T16:18:28.9075121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5551,94.94
2024-08-29T16:19:27.9115510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51507,95.71
2024-08-29T16:20:26.9002798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80389,95.46
2024-08-29T16:21:25.9044030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11482,95.21
2024-08-29T16:22:24.9092048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60203,94.64
2024-08-29T16:23:23.9125580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96183,94.33
2024-08-29T16:24:22.9168692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05835,95.48
2024-08-29T16:25:21.9065283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67228,95.76
2024-08-29T16:26:20.9106735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6166,95.38
2024-08-29T16:27:19.9148429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8941,94.27
2024-08-29T16:28:18.9193704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65847,93.62
2024-08-29T16:29:17.9086125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00213,94.28
2024-08-29T16:30:16.9123489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8688,93.28
2024-08-29T16:31:15.9167913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72565,94.41
2024-08-29T16:32:14.9204221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12112,95.44
2024-08-29T16:33:13.9096591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20361,94.86
2024-08-29T16:34:12.9139077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86417,95.02
2024-08-29T16:35:11.9182189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19342,94.86
2024-08-29T16:36:10.9224655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47192,94
2024-08-29T16:37:09.9268488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76345,93.67
2024-08-29T16:38:08.9179658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54193,93.5
2024-08-29T16:39:07.9206087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56108,93.57
2024-08-29T16:40:06.9239112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81338,94.75
2024-08-29T16:41:05.9280249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14465,95.07
2024-08-29T16:42:04.9176096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05261,94.89
2024-08-29T16:43:03.9224300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52958,93.95
2024-08-29T16:44:02.9264351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65068,93.85
2024-08-29T16:45:01.9306101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26735,94.76
2024-08-29T16:46:00.9200035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42348,95.65
2024-08-29T16:46:59.9241840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97232,94.62
2024-08-29T16:47:58.9283076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9731,93.42
2024-08-29T16:48:57.9319512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77362,94.37
2024-08-29T16:49:56.9367215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91882,95.3
2024-08-29T16:50:55.9259050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5421,95.85
2024-08-29T16:51:54.9301082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71165,95.56
2024-08-29T16:52:53.9338804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41252,95.16
2024-08-29T16:53:52.9384823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7419,94.28
2024-08-29T16:54:51.9276932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14531,94.4
2024-08-29T16:55:50.9310369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3415,95.47
2024-08-29T16:56:49.9356895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92972,94.6
2024-08-29T16:57:48.9400382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06618,95.53
2024-08-29T16:58:47.9287261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18113,94.64
2024-08-29T16:59:46.9336154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63875,94.39
2024-08-29T17:00:45.9370891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87537,93.42
2024-08-29T17:01:44.9415051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75768,93.94
2024-08-29T17:02:43.9455760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69268,93.66
2024-08-29T17:03:42.9353657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94932,94.21
2024-08-29T17:04:41.9388472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74877,95.41
2024-08-29T17:05:40.9436404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62097,95.18
2024-08-29T17:06:39.9477098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97442,95.23
2024-08-29T17:07:38.9372220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97859,94.51
2024-08-29T17:08:37.9408212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18595,93.61
2024-08-29T17:09:36.9450291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81115,94.5
2024-08-29T17:10:35.9497893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04988,95.31
2024-08-29T17:11:34.9556680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31295,95.05
2024-08-29T17:12:33.9428441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4202,93.69
2024-08-29T17:13:32.9470062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6172,93.85
2024-08-29T17:14:31.9509967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75907,93.49
2024-08-29T17:15:30.9557537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69253,93.77
2024-08-29T17:16:29.9446886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31744,95.02
2024-08-29T17:17:28.9487841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46483,95.4
2024-08-29T17:18:27.9530485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03675,94.52
2024-08-29T17:19:26.9574246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45898,94.85
2024-08-29T17:20:25.9486143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83697,94.68
2024-08-29T17:21:24.9509768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52863,94.56
2024-08-29T17:22:23.9550277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62297,94.48
2024-08-29T17:23:22.9585237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15842,94.15
2024-08-29T17:24:21.9726063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19792,96.31
2024-08-29T17:25:20.9524103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.15496,97.69
2024-08-29T17:26:19.9662773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.05657,97.62
2024-08-29T17:27:18.9609065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9399,95.05
2024-08-29T17:28:17.9649068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.78664,101.75
2024-08-29T17:29:16.9640158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.01577,106.3
2024-08-29T17:30:15.9584707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.43561,123.09
2024-08-29T17:31:14.9724315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.82459,157
2024-08-29T17:32:13.9668407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.47515,212.08
2024-08-29T17:33:12.9563470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.35267,250.66
2024-08-29T17:34:11.9605574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.49118,259.18
2024-08-29T17:35:10.9647379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.61932,251.85
2024-08-29T17:36:09.9689138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.89023,255.44
2024-08-29T17:37:08.9826174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.78923,259.71
2024-08-29T17:38:07.9722696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.26769,235.07
2024-08-29T17:39:06.9761175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.66716,223.53
2024-08-29T17:40:05.9803023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.76791,222.4
2024-08-29T17:41:04.9840665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.22302,222.27
2024-08-29T17:42:03.9735249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.30349,219.92
2024-08-29T17:43:02.9777652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.37086,221.53
2024-08-29T17:44:01.9820797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.30967,220.99
2024-08-29T17:45:00.9866442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.07283,221.51
2024-08-29T17:45:59.9750754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.43829,221.39
2024-08-29T17:46:58.9792856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.46933,222.4
2024-08-29T17:47:57.9841080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.78004,245.17
2024-08-29T17:48:56.9884676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.86685,243.12
2024-08-29T17:49:55.9923347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.05618,242.19
2024-08-29T17:50:54.9819759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.23098,241.04
2024-08-29T17:51:53.9857548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.24292,241.45
2024-08-29T17:52:52.9897597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.93509,243.59
2024-08-29T17:53:51.9941207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.22693,243.01
2024-08-29T17:54:50.9836112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.36214,241.63
2024-08-29T17:55:49.9876031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.34346,241.47
2024-08-29T17:56:48.9912278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.32085,242.38
2024-08-29T17:57:47.9957779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.06398,238.26
2024-08-29T17:58:46.9861021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.41486,238.64
2024-08-29T17:59:45.9888206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.2235,237.94
2024-08-29T18:00:44.9934551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.69048,230.59
2024-08-29T18:01:43.9975630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.30837,231.04
2024-08-29T18:02:42.9020429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.40376,229.99
2024-08-29T18:03:41.9942285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.48166,231.03
2024-08-29T18:04:40.9950781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.71656,230.96
2024-08-29T18:05:39.9992333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.50279,228.5
2024-08-29T18:06:38.9037667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.02085,228.43
2024-08-29T18:07:37.9926891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.86804,229.19
2024-08-29T18:08:36.9965012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.93774,229.5
2024-08-29T18:09:35.9013760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.12472,229.17
2024-08-29T18:10:34.9048796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.91358,228.23
2024-08-29T18:11:33.9092996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.89728,229.96
2024-08-29T18:12:32.9989149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.05145,268.23
2024-08-29T18:13:31.9032072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.29237,290.32
2024-08-29T18:14:30.9066896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.86639,291.61
2024-08-29T18:15:29.9111103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.73968,291.55
2024-08-29T18:16:29.0005859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.11579,290.71
2024-08-29T18:17:28.9047315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.85023,289.81
2024-08-29T18:18:27.9089560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.91436,290.67
2024-08-29T18:19:26.9129896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.5222,291.51
2024-08-29T18:20:25.9020538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.77746,291.51
2024-08-29T18:21:24.9067823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.89956,290.13
2024-08-29T18:22:23.9108628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.11114,289.57
2024-08-29T18:23:22.9144072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.37506,289.32
2024-08-29T18:24:21.9185013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.98342,289.82
2024-08-29T18:25:20.9082365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.8726,291.16
2024-08-29T18:26:19.9126786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.40695,289.72
2024-08-29T18:27:18.9165044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.40794,291.3
2024-08-29T18:28:17.9208490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.64568,290.79
2024-08-29T18:29:16.9102127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.16038,289.21
2024-08-29T18:30:15.9143565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.73066,290.62
2024-08-29T18:31:14.9184581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.97927,290.22
2024-08-29T18:32:13.9227110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.3727,289.44
2024-08-29T18:33:12.9119768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.51642,290.6
2024-08-29T18:34:11.9161458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.4858,292.34
2024-08-29T18:35:10.9205435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.27081,290.98
2024-08-29T18:36:09.9245691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.31854,290.45
2024-08-29T18:37:08.9283983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.25275,290.03
2024-08-29T18:38:07.9181180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.11254,290.51
2024-08-29T18:39:06.9219809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.47148,290.88
2024-08-29T18:40:05.9263477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.91481,291.88
2024-08-29T18:41:04.9298780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.9727,290.8
2024-08-29T18:42:03.9194333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.98343,290.63
2024-08-29T18:43:02.9234003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.71878,292.98
2024-08-29T18:44:01.9279144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.26655,292.16
2024-08-29T18:45:00.9322502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.84167,293
2024-08-29T18:45:59.9212884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.17907,292.81
2024-08-29T18:46:58.9257981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.11501,293.48
2024-08-29T18:47:57.9301038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.14877,295.79
2024-08-29T18:48:56.9333125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.76945,293.68
2024-08-29T18:49:55.9375090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.58039,292.35
2024-08-29T18:50:54.9268980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.59205,291.31
2024-08-29T18:51:53.9309848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.07592,292.13
2024-08-29T18:52:52.9356137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.82772,292.17
2024-08-29T18:53:51.9398374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.82083,292.94
2024-08-29T18:54:50.9292795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.46401,294.38
2024-08-29T18:55:49.9331849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.91698,293.4
2024-08-29T18:56:48.9371557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.12765,292.68
2024-08-29T18:57:47.9419459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.3684,294.06
2024-08-29T18:58:46.9455068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.71238,293.4
2024-08-29T18:59:45.9347591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.81659,294.13
2024-08-29T19:00:44.9389040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.3049,293.64
2024-08-29T19:01:43.9434277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.10622,291.97
2024-08-29T19:02:42.9479580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.88077,293.97
2024-08-29T19:03:41.9370321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.66744,293.5
2024-08-29T19:04:40.9404928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.45453,300.54
2024-08-29T19:05:39.9453442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.13528,299.64
2024-08-29T19:06:38.9496112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.96271,298.13
2024-08-29T19:07:37.9382372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.79772,297.55
2024-08-29T19:08:36.9423557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.4194,299.38
2024-08-29T19:09:35.9471902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.88759,297.52
2024-08-29T19:10:34.9513167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.31145,296.26
2024-08-29T19:11:33.9551385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.3068,303.98
2024-08-29T19:12:32.9442065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.49542,296.95
2024-08-29T19:13:31.9489756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.74563,295.31
2024-08-29T19:14:30.9524359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.90431,299.44
2024-08-29T19:15:29.9570499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.7627,298.23
2024-08-29T19:16:28.9465652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.24365,298.31
2024-08-29T19:17:27.9508948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.84072,297.73
2024-08-29T19:18:26.9548576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.14906,297.2
2024-08-29T19:19:25.9584972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.21224,299.24
2024-08-29T19:20:24.9482541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.50908,299.26
2024-08-29T19:21:23.9521532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.12475,299.67
2024-08-29T19:22:22.9562246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.2172,297.85
2024-08-29T19:23:21.9603472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.10042,299.08
2024-08-29T19:24:20.9644277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.47746,300.45
2024-08-29T19:25:19.9539878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.25991,299.02
2024-08-29T19:26:18.9583129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.09968,298.92
2024-08-29T19:27:17.9625574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.02789,299.53
2024-08-29T19:28:16.9669554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.00819,299.63
2024-08-29T19:29:15.9554650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.99175,298.88
2024-08-29T19:30:14.9601257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.2318,298.84
2024-08-29T19:31:13.9645617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.06058,299.4
2024-08-29T19:32:12.9684245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.68678,299.42
2024-08-29T19:33:11.9573325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.98361,298.4
2024-08-29T19:34:10.9615006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.34382,299.79
2024-08-29T19:35:09.9655886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.18508,299.3
2024-08-29T19:36:08.9704030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.3274,299.02
2024-08-29T19:37:07.9745966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.0966,298.3
2024-08-29T19:38:06.9641566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.30566,299.09
2024-08-29T19:39:05.9680561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.66049,298.95
2024-08-29T19:40:04.9721709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.58415,299.63
2024-08-29T19:41:03.9756578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.26474,298.45
2024-08-29T19:42:02.9656094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.43474,299.41
2024-08-29T19:43:01.9693580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.14377,298.45
2024-08-29T19:44:00.9739974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.85605,298.46
2024-08-29T19:44:59.9780992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.6914,298.94
2024-08-29T19:45:58.9676716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.993,299.04
2024-08-29T19:46:57.9715114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.05057,299.15
2024-08-29T19:47:56.9750301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.43781,296.92
2024-08-29T19:48:55.9794731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.59538,298.47
2024-08-29T19:49:54.9842880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.76182,298.17
2024-08-29T19:50:53.9731353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.16895,299.13
2024-08-29T19:51:52.9772203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.70987,298.94
2024-08-29T19:52:51.9816336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.54379,273.08
2024-08-29T19:53:50.9859326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.81802,274.34
2024-08-29T19:54:49.9752466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.67561,273.05
2024-08-29T19:55:48.9794304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.97472,274.29
2024-08-29T19:56:47.9830760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.8713,274.83
2024-08-29T19:57:46.9877465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.80951,274.04
2024-08-29T19:58:45.9918350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.05074,273.34
2024-08-29T19:59:44.9810376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.06755,273.84
2024-08-29T20:00:43.9855330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.06461,273.52
2024-08-29T20:01:42.9997052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.03907,274.31
2024-08-29T20:02:42.0029020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.1263,274.38
2024-08-29T20:03:41.9829822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.85952,274.81
2024-08-29T20:04:40.9966184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.77719,273.75
2024-08-29T20:05:39.9015419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.85289,273.03
2024-08-29T20:06:38.9048147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.07174,272.82
2024-08-29T20:07:37.9948258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.15122,272.67
2024-08-29T20:08:36.9986757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.02637,273.64
2024-08-29T20:09:35.9030467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.40091,274.52
2024-08-29T20:10:34.9069530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.587,275.66
2024-08-29T20:11:33.9112030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.08289,274.95
2024-08-29T20:12:32.9002313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.82998,273.43
2024-08-29T20:13:31.9047636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.2478,272.73
2024-08-29T20:14:30.9090648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.04933,274.23
2024-08-29T20:15:29.9129448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.63822,273.27
2024-08-29T20:16:28.9020794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.02239,273.47
2024-08-29T20:17:27.9061401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.93335,271.82
2024-08-29T20:18:26.9103254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.13496,272.58
2024-08-29T20:19:25.9150798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.05627,273.71
2024-08-29T20:20:24.9036762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.74926,274.42
2024-08-29T20:21:23.9086219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.30638,274.5
2024-08-29T20:22:22.9119415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.16814,274.75
2024-08-29T20:23:21.9167443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.91547,274.46
2024-08-29T20:24:20.9203684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.44767,272.69
2024-08-29T20:25:19.9098911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.10582,272.53
2024-08-29T20:26:18.9143171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.10998,272.96
2024-08-29T20:27:17.9188425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.99421,273.78
2024-08-29T20:28:16.9226162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.49729,272.05
2024-08-29T20:29:15.9116003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.87549,275.69
2024-08-29T20:30:14.9164381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.83094,273.57
2024-08-29T20:31:13.9216380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.85762,274.43
2024-08-29T20:32:12.9244144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.09957,274.81
2024-08-29T20:33:11.9132679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.52633,275.25
2024-08-29T20:34:10.9179463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.94211,274.13
2024-08-29T20:35:09.9220763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.06883,274.39
2024-08-29T20:36:08.9261681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.30569,276.06
2024-08-29T20:37:07.9299225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.75192,275.82
2024-08-29T20:38:06.9191168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.24251,275.22
2024-08-29T20:39:05.9237522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.14907,276.46
2024-08-29T20:40:04.9282009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.12055,276.41
2024-08-29T20:41:03.9317011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.18675,276.62
2024-08-29T20:42:02.9216268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.93548,276.47
2024-08-29T20:43:01.9256451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.5987,275.91
2024-08-29T20:44:00.9296055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.94948,277.18
2024-08-29T20:44:59.9342367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.98231,275.69
2024-08-29T20:45:58.9354723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.41508,274.66
2024-08-29T20:46:57.9268556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.22885,275.06
2024-08-29T20:47:56.9317011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.91533,275.82
2024-08-29T20:48:55.9358341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.68184,275.18
2024-08-29T20:49:54.9393286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.29647,275.14
2024-08-29T20:50:53.9289140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.21595,277.13
2024-08-29T20:51:52.9328469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.73649,275.22
2024-08-29T20:52:51.9370191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.17049,277.65
2024-08-29T20:53:50.9411260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.97705,278
2024-08-29T20:54:49.9308166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.49523,274.43
2024-08-29T20:55:48.9350363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.1182,273.44
2024-08-29T20:56:47.9395636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.17877,272.73
2024-08-29T20:57:46.9438137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.75969,275.35
2024-08-29T20:58:45.9479560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.10216,275.84
2024-08-29T20:59:44.9370115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.87898,273.53
2024-08-29T21:00:43.9408747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.28219,272.75
2024-08-29T21:01:42.9452154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.71009,274.69
2024-08-29T21:02:41.9494897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.05034,275.77
2024-08-29T21:03:40.9383922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.60371,274.25
2024-08-29T21:04:39.9425883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.62514,277.61
2024-08-29T21:05:38.9470869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.72008,276.16
2024-08-29T21:06:37.9513651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.10902,272.38
2024-08-29T21:07:36.9436972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.23829,272.84
2024-08-29T21:08:35.9449440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.15083,273.17
2024-08-29T21:09:34.9491108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.11205,272.36
2024-08-29T21:10:33.9529395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.01769,273.14
2024-08-29T21:11:32.9568818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.87185,274.6
2024-08-29T21:12:31.9463804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.83181,274.55
2024-08-29T21:13:30.9508631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.99468,274.9
2024-08-29T21:14:29.9549858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.97498,275.28
2024-08-29T21:15:28.9594398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.64976,273.76
2024-08-29T21:16:27.9484262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.13856,273.42
2024-08-29T21:17:26.9523083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.20045,273.12
2024-08-29T21:18:25.9565616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.02149,272.41
2024-08-29T21:19:24.9608449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.388,272.43
2024-08-29T21:20:23.9499017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.9448,271.4
2024-08-29T21:21:22.9540351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.61226,275.45
2024-08-29T21:22:21.9580303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.82803,274.13
2024-08-29T21:23:20.9629814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.14726,272.73
2024-08-29T21:24:19.9662927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.27539,275.24
2024-08-29T21:25:18.9559619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.91438,273.28
2024-08-29T21:26:17.9602552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.78894,273.38
2024-08-29T21:27:16.9646273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.69232,283.52
2024-08-29T21:28:15.9682772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.91546,305.84
2024-08-29T21:29:14.9583326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.02803,308.84
2024-08-29T21:30:13.9624295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.75213,299.77
2024-08-29T21:31:12.9666861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50338,290.67
2024-08-29T21:32:11.9699309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.16805,294.29
2024-08-29T21:33:10.9592995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.8511,291.01
2024-08-29T21:34:09.9640598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.51015,292.66
2024-08-29T21:35:08.9676569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.37317,298.42
2024-08-29T21:36:07.9724041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.28392,298.78
2024-08-29T21:37:06.9765302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.99903,307.65
2024-08-29T21:38:05.9654913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.39165,311.21
2024-08-29T21:39:04.9696086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.71385,314.22
2024-08-29T21:40:03.9737619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.84176,312.51
2024-08-29T21:41:02.9784278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.42234,317.49
2024-08-29T21:42:01.9670980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.5803,317.28
2024-08-29T21:43:00.9717472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.04241,317.06
2024-08-29T21:43:59.9760550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.43065,323.63
2024-08-29T21:44:58.9803498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.98885,315.23
2024-08-29T21:45:57.9838163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.37796,310.17
2024-08-29T21:46:56.9729985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.57253,314.81
2024-08-29T21:47:55.9774109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.39488,323.85
2024-08-29T21:48:54.9814877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.53976,319.5
2024-08-29T21:49:53.9862763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.8847,320.78
2024-08-29T21:50:52.9753905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.84329,314.7
2024-08-29T21:51:51.9798369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.81165,324.54
2024-08-29T21:52:50.9833571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.04588,328.94
2024-08-29T21:53:49.9872181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.31399,329.38
2024-08-29T21:54:48.9767027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.57456,328.14
2024-08-29T21:55:47.9813092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.42332,340.37
2024-08-29T21:56:46.9855790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.0534,342.09
2024-08-29T21:57:45.9897980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.33656,356.14
2024-08-29T21:58:44.9933727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.51872,347
2024-08-29T21:59:43.9834014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.86672,339.66
2024-08-29T22:00:42.9873715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.84945,332.41
2024-08-29T22:01:41.9914823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.7693,343.73
2024-08-29T22:02:40.9957013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.64704,347.12
2024-08-29T22:03:39.9844103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.05854,352.19
2024-08-29T22:04:38.9888350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.19007,2.57
2024-08-29T22:05:37.9935781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.59793,5.59
2024-08-29T22:06:36.9968173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.82277,358.26
2024-08-29T22:07:35.9867240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.95655,0.34
2024-08-29T22:08:34.9902860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.01612,351.59
2024-08-29T22:09:33.9947991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.02822,345.58
2024-08-29T22:10:32.9985870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.46115,340.35
2024-08-29T22:11:31.9027261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.499,343.15
2024-08-29T22:12:30.9926220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.92993,330.49
2024-08-29T22:13:29.9968276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.4267,345.14
2024-08-29T22:14:28.9010045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.85589,353.42
2024-08-29T22:15:27.9055005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.31352,353.68
2024-08-29T22:16:26.9942080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.26133,354.16
2024-08-29T22:17:25.9985585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.25495,356.9
2024-08-29T22:18:24.9030851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.5326,348.55
2024-08-29T22:19:23.9071197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.83448,341.84
2024-08-29T22:20:22.9960277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.25079,341.31
2024-08-29T22:21:21.9007536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.57906,344.34
2024-08-29T22:22:20.9044194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.67472,352.08
2024-08-29T22:23:19.9083063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.19041,357.47
2024-08-29T22:24:18.9129906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.31862,346.32
2024-08-29T22:25:17.9021099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.50109,341.75
2024-08-29T22:26:16.9062967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.0015,346.94
2024-08-29T22:27:15.9108004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.56862,355.83
2024-08-29T22:28:14.9142397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.52265,348.98
2024-08-29T22:29:13.9042483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.60012,349.96
2024-08-29T22:30:12.9085726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.64191,347.25
2024-08-29T22:31:11.9227376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.46725,340.32
2024-08-29T22:32:10.9259541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.94731,328.31
2024-08-29T22:33:09.9301247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.04305,325.1
2024-08-29T22:34:08.9099090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.60454,339
2024-08-29T22:35:07.9245806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.8301,340.56
2024-08-29T22:36:06.9184725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.77156,357.53
2024-08-29T22:37:05.9319750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.49424,357.61
2024-08-29T22:38:04.9214870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.4091,346.5
2024-08-29T22:39:03.9257987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.86107,339.19
2024-08-29T22:40:02.9300381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.50764,338.35
2024-08-29T22:41:01.9339502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.342,344.28
2024-08-29T22:42:00.9233058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.13243,341.13
2024-08-29T22:42:59.9285001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.13437,327.82
2024-08-29T22:43:58.9318798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.4521,325.23
2024-08-29T22:44:57.9356611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.83895,335.39
2024-08-29T22:45:56.9398472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.9045,355.94
2024-08-29T22:46:55.9298198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.13254,352.62
2024-08-29T22:47:54.9333234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.78652,349.35
2024-08-29T22:48:53.9374368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.65575,350.02
2024-08-29T22:49:52.9421526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.96306,350.06
2024-08-29T22:50:51.9313029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.26883,349.63
2024-08-29T22:51:50.9357652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.98405,351.18
2024-08-29T22:52:49.9396283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.99174,348.33
2024-08-29T22:53:48.9433980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.15829,348.07
2024-08-29T22:54:47.9334485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.7322,350.2
2024-08-29T22:55:46.9371869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.95643,351.85
2024-08-29T22:56:45.9410121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.46178,352.18
2024-08-29T22:57:44.9458846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.74718,351.17
2024-08-29T22:58:43.9492941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.46762,350.78
2024-08-29T22:59:42.9392689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.37852,356.31
2024-08-29T23:00:41.9433943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.1905,352.2
2024-08-29T23:01:40.9470827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.28484,347.31
2024-08-29T23:02:39.9510940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.27073,342.2
2024-08-29T23:03:38.9410274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.18973,337.56
2024-08-29T23:04:37.9451474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.72387,322.39
2024-08-29T23:05:36.9494904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.59549,310.61
2024-08-29T23:06:35.9531377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.26508,322.8
2024-08-29T23:07:34.9428050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.79044,349.02
2024-08-29T23:08:33.9465617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.79863,352.71
2024-08-29T23:09:32.9510009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.81167,349.92
2024-08-29T23:10:31.9551713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.13517,351.03
2024-08-29T23:11:30.9595090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.27252,349.39
2024-08-29T23:12:29.9486734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.07926,347.39
2024-08-29T23:13:28.9531131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.87388,350.11
2024-08-29T23:14:27.9569617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.73332,352.53
2024-08-29T23:15:26.9611397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.17857,350.81
2024-08-29T23:16:25.9507286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.07023,348.19
2024-08-29T23:17:24.9548698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.40533,350.61
2024-08-29T23:18:23.9587207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.07182,353.97
2024-08-29T23:19:22.9629054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.12467,350.76
2024-08-29T23:20:21.9544459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.42259,349.94
2024-08-29T23:21:20.9562525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.016,347.15
2024-08-29T23:22:19.9601556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.238,346.63
2024-08-29T23:23:18.9646973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.79378,348.85
2024-08-29T23:24:17.9687869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.51887,353.48
2024-08-29T23:25:16.9583842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.47553,350.26
2024-08-29T23:26:15.9621795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.51544,351.67
2024-08-29T23:27:14.9662533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.85509,344.74
2024-08-29T23:28:13.9702098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.65948,350.12
2024-08-29T23:29:12.9598922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.04527,354.07
2024-08-29T23:30:11.9640833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.3436,352.91
2024-08-29T23:31:10.9687288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.68633,347.68
2024-08-29T23:32:09.9725716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.35831,345
2024-08-29T23:33:08.9769575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.17006,351.23
2024-08-29T23:34:07.9664687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.58972,351.01
2024-08-29T23:35:06.9703784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.51984,352.54
2024-08-29T23:36:05.9740891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.54025,351.94
2024-08-29T23:37:04.9788294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.17778,347
2024-08-29T23:38:03.9678193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.7798,347.86
2024-08-29T23:39:02.9716183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.31884,354.41
2024-08-29T23:40:01.9763450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.43866,352.81
2024-08-29T23:41:00.9802320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.71363,348.95
2024-08-29T23:41:59.9692839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.0126,343.21
2024-08-29T23:42:58.9740740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.00226,347.92
2024-08-29T23:43:57.9774938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.05704,351.41
2024-08-29T23:44:56.9819905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.35498,351.16
2024-08-29T23:45:55.9861525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.63721,350.74
2024-08-29T23:46:54.9758345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.88157,347.77
2024-08-29T23:47:53.9799146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.17723,349.87
2024-08-29T23:48:52.9837700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.13622,350.72
2024-08-29T23:49:51.9879602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.92307,349.73
2024-08-29T23:50:50.9773726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.50709,349.27
2024-08-29T23:51:49.9815278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.90973,355.01
2024-08-29T23:52:48.9858183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.29046,349.43
2024-08-29T23:53:47.9902327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.15024,346.05
2024-08-29T23:54:46.9796031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.90257,351.2
2024-08-29T23:55:45.9838297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.35779,349.18
2024-08-29T23:56:44.9871689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.19249,349.74
2024-08-29T23:57:43.9911775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.10068,347.99
2024-08-29T23:58:42.9961591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.63661,351.67
2024-08-29T23:59:41.9873275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.86773,352.11