ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-08-29T00:00:02.1836744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50213,1017.5
2024-08-29T00:01:02.1778738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49361,1017.52
2024-08-29T00:02:02.1723808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51328,1017.49
2024-08-29T00:03:02.1543359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49754,1017.48
2024-08-29T00:04:02.1456208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4877,1017.48
2024-08-29T00:05:02.1405272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48754,1017.45
2024-08-29T00:06:02.1340734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45705,1017.5
2024-08-29T00:07:02.1241821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48082,1017.5
2024-08-29T00:08:02.1181033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45033,1017.47
2024-08-29T00:09:02.1124332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5118,1017.51
2024-08-29T00:10:02.1061708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4582,1017.36
2024-08-29T00:11:02.1005026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44869,1017.49
2024-08-29T00:12:02.0798226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46164,1017.45
2024-08-29T00:13:02.0742514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4659,1017.5
2024-08-29T00:14:02.0683215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44541,1017.46
2024-08-29T00:15:02.0724352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40833,1017.39
2024-08-29T00:16:02.0522049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42246,1017.44
2024-08-29T00:17:02.0467547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39984,1017.39
2024-08-29T00:18:02.0405462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43393,1017.43
2024-08-29T00:19:02.0344291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4177,1017.42
2024-08-29T00:20:02.0140732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39262,1017.37
2024-08-29T00:21:02.0084015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39148,1017.39
2024-08-29T00:22:02.0022323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3859,1017.38
2024-08-29T00:23:02.0073281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40033,1017.39
2024-08-29T00:24:01.9860871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34967,1017.32
2024-08-29T00:25:00.9808180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33885,1017.31
2024-08-29T00:25:59.9747365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32311,1017.34
2024-08-29T00:26:58.9692279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3459,1017.35
2024-08-29T00:27:57.9633594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34902,1017.34
2024-08-29T00:28:56.9420884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33082,1017.31
2024-08-29T00:29:55.9358983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30164,1017.31
2024-08-29T00:30:54.9307997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27426,1017.26
2024-08-29T00:31:53.9350453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26098,1017.24
2024-08-29T00:32:52.9142870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24033,1017.22
2024-08-29T00:33:51.9085440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24344,1017.24
2024-08-29T00:34:50.9019450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21574,1017.2
2024-08-29T00:35:50.8968735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2323,1017.25
2024-08-29T00:36:50.8826211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23754,1017.22
2024-08-29T00:37:50.8698524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23246,1017.25
2024-08-29T00:38:50.8739124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23383,1017.23
2024-08-29T00:39:50.8683827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21951,1017.2
2024-08-29T00:40:50.8627539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16836,1017.16
2024-08-29T00:41:50.8419958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13623,1017.1
2024-08-29T00:42:50.8361192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10311,1017.13
2024-08-29T00:43:50.8307647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10902,1017.1
2024-08-29T00:44:50.8244774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10082,1017.12
2024-08-29T00:45:50.8040763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13459,1017.13
2024-08-29T00:46:50.8084102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11733,1017.12
2024-08-29T00:47:50.8038110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11475,1017.12
2024-08-29T00:48:50.7965777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10016,1017.06
2024-08-29T00:49:50.7768215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07836,1017.1
2024-08-29T00:50:50.7708405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06705,1017.08
2024-08-29T00:51:50.7648395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06787,1017.08
2024-08-29T00:52:50.7594625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07721,1017.05
2024-08-29T00:53:50.7529706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0818,1017.08
2024-08-29T00:54:50.7324745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0759,1017.12
2024-08-29T00:55:50.7368679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11917,1017.09
2024-08-29T00:56:50.7308413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0759,1017.11
2024-08-29T00:57:50.7252664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10049,1017.11
2024-08-29T00:58:50.7045541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08721,1017.14
2024-08-29T00:59:50.6986313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12344,1017.14
2024-08-29T01:00:50.6933828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12508,1017.14
2024-08-29T01:01:50.6871467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1259,1017.14
2024-08-29T01:02:50.6666221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12213,1017.13
2024-08-29T01:03:50.6613903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10311,1017.11
2024-08-29T01:04:50.6653351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09967,1017.09
2024-08-29T01:05:50.6591005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09639,1017.08
2024-08-29T01:06:50.6536861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09443,1017.07
2024-08-29T01:07:50.6333517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05918,1017.05
2024-08-29T01:08:50.6276667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02443,1017.02
2024-08-29T01:09:50.6220528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03098,1017.06
2024-08-29T01:10:50.6155589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04361,1017.04
2024-08-29T01:11:50.5953590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02787,1017.01
2024-08-29T01:12:50.5993408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0345,1017.05
2024-08-29T01:13:50.5934386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03984,1017.05
2024-08-29T01:14:50.5878831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02393,1017.03
2024-08-29T01:15:50.5674544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03033,1017.03
2024-08-29T01:16:50.5613648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02262,1017.02
2024-08-29T01:17:50.5552593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00115,1017
2024-08-29T01:18:50.5501504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9841,1016.97
2024-08-29T01:19:50.5293621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97656,1016.98
2024-08-29T01:20:50.5338343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97017,1016.97
2024-08-29T01:21:50.5279056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94508,1016.93
2024-08-29T01:22:50.5219291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9518,1016.94
2024-08-29T01:23:50.5158713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96213,1016.96
2024-08-29T01:24:50.4957773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93492,1016.95
2024-08-29T01:25:50.4894654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94607,1016.96
2024-08-29T01:26:50.4845975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95656,1016.97
2024-08-29T01:27:50.4783529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96508,1016.98
2024-08-29T01:28:50.4674902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96967,1016.97
2024-08-29T01:29:50.4614982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97754,1016.99
2024-08-29T01:30:50.4557352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9682,1016.97
2024-08-29T01:31:50.4505722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97,1016.96
2024-08-29T01:32:50.4295156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9577,1016.96
2024-08-29T01:33:50.4242541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92689,1016.94
2024-08-29T01:34:50.4186972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90934,1016.91
2024-08-29T01:35:50.4121145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91148,1016.93
2024-08-29T01:36:50.4166703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91683,1016.89
2024-08-29T01:37:50.3958870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91164,1016.93
2024-08-29T01:38:50.3903690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93328,1016.94
2024-08-29T01:39:50.3849790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95525,1016.99
2024-08-29T01:40:50.3790462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98377,1016.99
2024-08-29T01:41:50.3580154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0077,1017
2024-08-29T01:42:50.3523000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01475,1017.05
2024-08-29T01:43:50.3470120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01705,1016.98
2024-08-29T01:44:50.3507209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99183,1016.99
2024-08-29T01:45:50.3300932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99951,1017.02
2024-08-29T01:46:50.3247075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03262,1017.03
2024-08-29T01:47:50.3192022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03393,1017.05
2024-08-29T01:48:50.3124520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07164,1017.08
2024-08-29T01:49:50.2918870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07426,1017.07
2024-08-29T01:50:50.2870295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07918,1017.1
2024-08-29T01:51:50.2807754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08754,1017.09
2024-08-29T01:52:50.2754631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08934,1017.07
2024-08-29T01:53:50.2792830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.073,1017.08
2024-08-29T01:54:50.2591107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07393,1017.03
2024-08-29T01:55:50.2524779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07131,1017.11
2024-08-29T01:56:50.2475053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06984,1017.05
2024-08-29T01:57:50.2417392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04934,1017.05
2024-08-29T01:58:50.2211702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03443,1017.02
2024-08-29T01:59:50.2151149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00344,1017
2024-08-29T02:00:50.2189685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99983,1016.99
2024-08-29T02:01:50.2133930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98852,1016.99
2024-08-29T02:02:50.1924977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97295,1016.97
2024-08-29T02:03:50.1865831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96705,1016.98
2024-08-29T02:04:50.1815849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97344,1016.98
2024-08-29T02:05:50.1756341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96754,1016.96
2024-08-29T02:06:50.1697038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96951,1016.96
2024-08-29T02:07:50.1493012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96639,1016.97
2024-08-29T02:08:50.1433082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96541,1016.99
2024-08-29T02:09:50.1472618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98483,1016.99
2024-08-29T02:10:50.1412997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96803,1016.94
2024-08-29T02:11:50.1215803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95115,1016.97
2024-08-29T02:12:50.1156402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95934,1016.95
2024-08-29T02:13:50.1096245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95246,1016.95
2024-08-29T02:14:50.1033891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95344,1016.96
2024-08-29T02:15:50.0828834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9459,1016.94
2024-08-29T02:16:50.0771714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93557,1016.92
2024-08-29T02:17:50.0814066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.922,1016.92
2024-08-29T02:18:50.0758402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92,1016.91
2024-08-29T02:19:50.0556866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91148,1016.9
2024-08-29T02:20:50.0493734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90541,1016.91
2024-08-29T02:21:50.0440749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90279,1016.89
2024-08-29T02:22:50.0375532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90082,1016.89
2024-08-29T02:23:50.0325031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90951,1016.92
2024-08-29T02:24:50.0117098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90459,1016.9
2024-08-29T02:25:50.0157753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91167,1016.92
2024-08-29T02:26:50.0104233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89705,1016.9
2024-08-29T02:27:50.0043646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87852,1016.87
2024-08-29T02:28:49.9840276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85705,1016.86
2024-08-29T02:29:48.9774759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85,1016.84
2024-08-29T02:30:47.9715316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84361,1016.84
2024-08-29T02:31:46.9661343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83836,1016.83
2024-08-29T02:32:45.9455140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83557,1016.84
2024-08-29T02:33:44.9497010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84783,1016.85
2024-08-29T02:34:43.9441306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84131,1016.84
2024-08-29T02:35:42.9376267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83885,1016.85
2024-08-29T02:36:41.9318002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84492,1016.85
2024-08-29T02:37:40.9114052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83836,1016.83
2024-08-29T02:38:39.9054204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82869,1016.82
2024-08-29T02:39:39.8994206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81721,1016.82
2024-08-29T02:40:38.9041780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8145,1016.82
2024-08-29T02:41:38.8831168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83197,1016.83
2024-08-29T02:42:38.8778793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84246,1016.84
2024-08-29T02:43:38.8721117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84393,1016.85
2024-08-29T02:44:38.8662585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85672,1016.86
2024-08-29T02:45:38.8459192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86213,1016.85
2024-08-29T02:46:38.8392482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87492,1016.88
2024-08-29T02:47:38.8336049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88869,1016.89
2024-08-29T02:48:38.8379597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88983,1016.91
2024-08-29T02:49:38.8322952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89885,1016.9
2024-08-29T02:50:38.8121898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89295,1016.89
2024-08-29T02:51:38.8055930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87705,1016.86
2024-08-29T02:52:38.7999785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83967,1016.82
2024-08-29T02:53:38.7944821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81016,1016.8
2024-08-29T02:54:38.7737095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79295,1016.79
2024-08-29T02:55:38.7679446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78426,1016.78
2024-08-29T02:56:38.7720166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77933,1016.77
2024-08-29T02:57:38.7663736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76738,1016.75
2024-08-29T02:58:38.7462361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74459,1016.74
2024-08-29T02:59:38.7402856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73459,1016.73
2024-08-29T03:00:38.7346823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71852,1016.72
2024-08-29T03:01:38.7281128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72,1016.72
2024-08-29T03:02:38.7079731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73049,1016.74
2024-08-29T03:03:38.7020551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73016,1016.72
2024-08-29T03:04:38.6968574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72607,1016.73
2024-08-29T03:05:38.7002279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72333,1016.72
2024-08-29T03:06:38.6951702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71902,1016.72
2024-08-29T03:07:38.6747637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71656,1016.72
2024-08-29T03:08:38.6685485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72557,1016.73
2024-08-29T03:09:38.6628528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72689,1016.73
2024-08-29T03:10:38.6569161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73,1016.73
2024-08-29T03:11:38.6367222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72393,1016.72
2024-08-29T03:12:38.6308165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72361,1016.72
2024-08-29T03:13:38.6345218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72467,1016.73
2024-08-29T03:14:38.6286645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73295,1016.74
2024-08-29T03:15:38.6082480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74295,1016.75
2024-08-29T03:16:38.6021621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74361,1016.75
2024-08-29T03:17:38.5970417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75082,1016.75
2024-08-29T03:18:38.5906340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75,1016.75
2024-08-29T03:19:38.5857153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75098,1016.76
2024-08-29T03:20:38.5647428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76344,1016.77
2024-08-29T03:21:38.5692174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77533,1016.78
2024-08-29T03:22:38.5629749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7823,1016.79
2024-08-29T03:23:38.5576354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78869,1016.79
2024-08-29T03:24:38.5368290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78705,1016.78
2024-08-29T03:25:38.5314681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78,1016.78
2024-08-29T03:26:38.5250034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78,1016.78
2024-08-29T03:27:38.5195433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78197,1016.79
2024-08-29T03:28:38.4991455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79164,1016.8
2024-08-29T03:29:38.5030263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.805,1016.81
2024-08-29T03:30:38.4973285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82279,1016.83
2024-08-29T03:31:38.4914256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8323,1016.84
2024-08-29T03:32:38.4786251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84,1016.84
2024-08-29T03:33:38.4647288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83689,1016.83
2024-08-29T03:34:38.4598246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82082,1016.82
2024-08-29T03:35:38.4531564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82066,1016.83
2024-08-29T03:36:38.4475062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8318,1016.84
2024-08-29T03:37:38.4274495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85,1016.86
2024-08-29T03:38:38.4314327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87167,1016.89
2024-08-29T03:39:38.4258522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89426,1016.9
2024-08-29T03:40:38.4195503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90967,1016.92
2024-08-29T03:41:38.3992466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92393,1016.93
2024-08-29T03:42:38.3931180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93,1016.93
2024-08-29T03:43:38.3881662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93,1016.93
2024-08-29T03:44:38.3822488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92033,1016.92
2024-08-29T03:45:38.3614112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92,1016.92
2024-08-29T03:46:38.3660236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9185,1016.91
2024-08-29T03:47:38.3596104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91,1016.91
2024-08-29T03:48:38.3542315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90721,1016.9
2024-08-29T03:49:38.3486197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90885,1016.91
2024-08-29T03:50:38.3280912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91148,1016.91
2024-08-29T03:51:38.3219512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91885,1016.92
2024-08-29T03:52:38.3156754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92,1016.92
2024-08-29T03:53:38.3104151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92148,1016.93
2024-08-29T03:54:38.2993395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92459,1016.93
2024-08-29T03:55:38.2939209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93803,1016.94
2024-08-29T03:56:38.2880159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95459,1016.97
2024-08-29T03:57:38.2822637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98098,1016.99
2024-08-29T03:58:38.2619102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99754,1017.01
2024-08-29T03:59:38.2559653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01016,1017.01
2024-08-29T04:00:38.2507029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02557,1017.03
2024-08-29T04:01:38.2446710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04,1017.05
2024-08-29T04:02:38.2484674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05,1017.05
2024-08-29T04:03:38.2274912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04131,1017.04
2024-08-29T04:04:38.2219264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04,1017.04
2024-08-29T04:05:38.2162664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04,1017.04
2024-08-29T04:06:38.2106171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04,1017.04
2024-08-29T04:07:38.1903736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04,1017.04
2024-08-29T04:08:38.1847471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04,1017.04
2024-08-29T04:09:38.1785600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04,1017.04
2024-08-29T04:10:38.1728722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05148,1017.06
2024-08-29T04:11:38.1619972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06557,1017.07
2024-08-29T04:12:38.1568024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06148,1017.06
2024-08-29T04:13:38.1504906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06197,1017.07
2024-08-29T04:14:38.1452481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07,1017.07
2024-08-29T04:15:38.1247548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07934,1017.08
2024-08-29T04:16:38.1181675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08,1017.08
2024-08-29T04:17:38.1132505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0777,1017.08
2024-08-29T04:18:38.1073781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07459,1017.07
2024-08-29T04:19:38.1111459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07,1017.07
2024-08-29T04:20:38.0902998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0641,1017.06
2024-08-29T04:21:38.0845600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05967,1017.05
2024-08-29T04:22:38.0792169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05295,1017.05
2024-08-29T04:23:38.0731083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05,1017.05
2024-08-29T04:24:38.0526939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03902,1017.03
2024-08-29T04:25:38.0469351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02623,1017.02
2024-08-29T04:26:38.0409999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02623,1017.02
2024-08-29T04:27:38.0449848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02967,1017.04
2024-08-29T04:28:38.0245221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04,1017.04
2024-08-29T04:29:38.0193608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04639,1017.05
2024-08-29T04:30:38.0132446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06262,1017.07
2024-08-29T04:31:38.0071309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07541,1017.08
2024-08-29T04:32:38.0021089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08197,1017.09
2024-08-29T04:33:37.9810616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09033,1017.1
2024-08-29T04:34:36.9756183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10279,1017.11
2024-08-29T04:35:35.9790270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11067,1017.12
2024-08-29T04:36:34.9731615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11475,1017.11
2024-08-29T04:37:33.9530374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11098,1017.11
2024-08-29T04:38:32.9475043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10869,1017.1
2024-08-29T04:39:31.9414562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1,1017.1
2024-08-29T04:40:30.9351273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1,1017.1
2024-08-29T04:41:29.9144608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10164,1017.11
2024-08-29T04:42:28.9087799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11672,1017.13
2024-08-29T04:43:27.9128388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13,1017.13
2024-08-29T04:44:26.9070666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13852,1017.14
2024-08-29T04:45:25.9012612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14869,1017.16
2024-08-29T04:46:25.8811423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16,1017.16
2024-08-29T04:47:25.8751326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16,1017.16
2024-08-29T04:48:25.8691493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15885,1017.15
2024-08-29T04:49:25.8637638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14672,1017.14
2024-08-29T04:50:25.8428933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14,1017.14
2024-08-29T04:51:25.8467699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1425,1017.14
2024-08-29T04:52:25.8415373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14852,1017.15
2024-08-29T04:53:25.8355899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15,1017.15
2024-08-29T04:54:25.8144524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1577,1017.16
2024-08-29T04:55:25.8095109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16,1017.16
2024-08-29T04:56:25.8032452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15115,1017.16
2024-08-29T04:57:25.7973122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15344,1017.15
2024-08-29T04:58:25.7769117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13984,1017.13
2024-08-29T04:59:25.7710286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13,1017.13
2024-08-29T05:00:25.7756327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13,1017.13
2024-08-29T05:01:25.7700278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1282,1017.13
2024-08-29T05:02:25.7633791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12295,1017.12
2024-08-29T05:03:25.7436361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12049,1017.12
2024-08-29T05:04:25.7370067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12,1017.12
2024-08-29T05:05:25.7320428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11066,1017.11
2024-08-29T05:06:25.7259379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11,1017.11
2024-08-29T05:07:25.7049730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1023,1017.1
2024-08-29T05:08:25.7090795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0915,1017.09
2024-08-29T05:09:25.7035094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08852,1017.08
2024-08-29T05:10:25.6976118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08049,1017.08
2024-08-29T05:11:25.6776546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07164,1017.06
2024-08-29T05:12:25.6714823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06,1017.06
2024-08-29T05:13:25.6659988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05525,1017.05
2024-08-29T05:14:25.6604756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05,1017.05
2024-08-29T05:15:25.6539390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04066,1017.03
2024-08-29T05:16:25.6335636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02115,1017.01
2024-08-29T05:17:25.6380679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0075,1017
2024-08-29T05:18:25.6321995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017,1017
2024-08-29T05:19:25.6261812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99934,1017
2024-08-29T05:20:25.6058498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99852,1017
2024-08-29T05:21:25.5998050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99557,1016.99
2024-08-29T05:22:25.5945502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98836,1016.98
2024-08-29T05:23:25.5884061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98,1016.98
2024-08-29T05:24:25.5682273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98082,1016.99
2024-08-29T05:25:25.5717885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99017,1017
2024-08-29T05:26:25.5665467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99918,1017
2024-08-29T05:27:25.5605834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9941,1016.99
2024-08-29T05:28:25.5401862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99,1016.99
2024-08-29T05:29:25.5345070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98262,1016.98
2024-08-29T05:30:25.5286947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97738,1016.97
2024-08-29T05:31:25.5223409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97,1016.97
2024-08-29T05:32:25.5170361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97,1016.97
2024-08-29T05:33:25.4962646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96951,1016.96
2024-08-29T05:34:25.5002822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96,1016.96
2024-08-29T05:35:25.4949500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96,1016.96
2024-08-29T05:36:25.4888428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95705,1016.95
2024-08-29T05:37:25.4677381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94574,1016.94
2024-08-29T05:38:25.4620015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93426,1016.93
2024-08-29T05:39:25.4570498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92377,1016.93
2024-08-29T05:40:25.4505732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93098,1016.94
2024-08-29T05:41:25.4300707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94508,1016.95
2024-08-29T05:42:25.4350173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9485,1016.94
2024-08-29T05:43:25.4290670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93361,1016.93
2024-08-29T05:44:25.4225772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91689,1016.91
2024-08-29T05:45:25.4170251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90098,1016.89
2024-08-29T05:46:25.3963377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88885,1016.88
2024-08-29T05:47:25.3904386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88,1016.88
2024-08-29T05:48:25.3853644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87492,1016.87
2024-08-29T05:49:25.3792432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85869,1016.85
2024-08-29T05:50:25.3585178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84246,1016.83
2024-08-29T05:51:25.3628710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.826,1016.82
2024-08-29T05:52:25.3570044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82,1016.82
2024-08-29T05:53:25.3511017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82557,1016.83
2024-08-29T05:54:25.3307933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82557,1016.82
2024-08-29T05:55:25.3250527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80852,1016.8
2024-08-29T05:56:25.3195971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79672,1016.79
2024-08-29T05:57:25.3135690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78475,1016.78
2024-08-29T05:58:25.3013349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77262,1016.76
2024-08-29T05:59:25.2974980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75377,1016.74
2024-08-29T06:00:25.2911978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73459,1016.73
2024-08-29T06:01:25.2850649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72164,1016.72
2024-08-29T06:02:25.2796584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71082,1016.7
2024-08-29T06:03:25.2593497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6959,1016.69
2024-08-29T06:04:25.2536136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67672,1016.68
2024-08-29T06:05:25.2473444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67984,1016.67
2024-08-29T06:06:25.2416953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67,1016.67
2024-08-29T06:07:25.2215828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67098,1016.68
2024-08-29T06:08:25.2253095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68233,1016.69
2024-08-29T06:09:25.2193400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68393,1016.68
2024-08-29T06:10:25.2140688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68738,1016.69
2024-08-29T06:11:25.1933512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69902,1016.7
2024-08-29T06:12:25.1877353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7,1016.7
2024-08-29T06:13:25.1820524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6877,1016.68
2024-08-29T06:14:25.1757239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68,1016.68
2024-08-29T06:15:25.1699433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68,1016.68
2024-08-29T06:16:25.1492211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68,1016.68
2024-08-29T06:17:25.1534129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6895,1016.69
2024-08-29T06:18:25.1482261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69492,1016.7
2024-08-29T06:19:25.1424842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7,1016.7
2024-08-29T06:20:25.1218118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7077,1016.71
2024-08-29T06:21:25.1158284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71459,1016.72
2024-08-29T06:22:25.1098519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72,1016.72
2024-08-29T06:23:25.1042790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72361,1016.73
2024-08-29T06:24:25.0833659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74115,1016.75
2024-08-29T06:25:25.0875440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75,1016.75
2024-08-29T06:26:25.0819340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75,1016.75
2024-08-29T06:27:25.0765973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75,1016.75
2024-08-29T06:28:25.0710085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74,1016.73
2024-08-29T06:29:25.0495590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72918,1016.72
2024-08-29T06:30:25.0439286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7159,1016.71
2024-08-29T06:31:25.0382788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69951,1016.69
2024-08-29T06:32:25.0323259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69,1016.69
2024-08-29T06:33:25.0122777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69,1016.69
2024-08-29T06:34:25.0159873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69433,1016.7
2024-08-29T06:35:25.0106965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7,1016.7
2024-08-29T06:36:25.0047932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70656,1016.71
2024-08-29T06:37:24.9846066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71607,1016.72
2024-08-29T06:38:23.9782294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72,1016.72
2024-08-29T06:39:22.9720381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71967,1016.71
2024-08-29T06:40:21.9668108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70672,1016.7
2024-08-29T06:41:20.9463106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69607,1016.69
2024-08-29T06:42:19.9500309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68283,1016.68
2024-08-29T06:43:18.9445785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6782,1016.67
2024-08-29T06:44:17.9384858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67,1016.67
2024-08-29T06:45:16.9328401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66525,1016.66
2024-08-29T06:46:15.9122636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65344,1016.65
2024-08-29T06:47:14.9056312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6418,1016.64
2024-08-29T06:48:13.9003522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63574,1016.64
2024-08-29T06:49:13.8947646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63377,1016.63
2024-08-29T06:50:13.8839098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62689,1016.62
2024-08-29T06:51:13.8777515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6182,1016.61
2024-08-29T06:52:13.8726806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60689,1016.59
2024-08-29T06:53:13.8661031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57869,1016.56
2024-08-29T06:54:13.8463667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55328,1016.55
2024-08-29T06:55:13.8399620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54918,1016.55
2024-08-29T06:56:13.8340470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54279,1016.53
2024-08-29T06:57:13.8287852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52148,1016.52
2024-08-29T06:58:13.8232740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52656,1016.53
2024-08-29T06:59:13.8123811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51361,1016.5
2024-08-29T07:00:13.8065412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4923,1016.49
2024-08-29T07:01:13.8004340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49,1016.49
2024-08-29T07:02:13.7953502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48902,1016.48
2024-08-29T07:03:13.7744225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47459,1016.47
2024-08-29T07:04:13.7687459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46951,1016.48
2024-08-29T07:05:13.7629299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4859,1016.49
2024-08-29T07:06:13.7572602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49,1016.49
2024-08-29T07:07:13.7364633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48344,1016.48
2024-08-29T07:08:13.7401031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48,1016.48
2024-08-29T07:09:13.7347943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47754,1016.47
2024-08-29T07:10:13.7286544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46443,1016.46
2024-08-29T07:11:13.7236036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44492,1016.43
2024-08-29T07:12:13.7024772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42377,1016.41
2024-08-29T07:13:13.6966666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41,1016.41
2024-08-29T07:14:13.6906039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40082,1016.4
2024-08-29T07:15:13.6855962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39426,1016.39
2024-08-29T07:16:13.6744982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38197,1016.38
2024-08-29T07:17:13.6692415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37049,1016.36
2024-08-29T07:18:13.6630515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36,1016.36
2024-08-29T07:19:13.6576430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35672,1016.36
2024-08-29T07:20:13.6372351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35934,1016.36
2024-08-29T07:21:13.6310292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36082,1016.37
2024-08-29T07:22:13.6252583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37607,1016.38
2024-08-29T07:23:13.6193581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38,1016.38
2024-08-29T07:24:13.5985998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38033,1016.38
2024-08-29T07:25:13.6034204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3725,1016.37
2024-08-29T07:26:13.5973589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3618,1016.35
2024-08-29T07:27:13.5916396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34295,1016.33
2024-08-29T07:28:13.5853916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32344,1016.32
2024-08-29T07:29:13.5646718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3077,1016.3
2024-08-29T07:30:13.5590682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2841,1016.27
2024-08-29T07:31:13.5534733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26098,1016.25
2024-08-29T07:32:13.5475378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24557,1016.24
2024-08-29T07:33:13.5276534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24,1016.24
2024-08-29T07:34:13.5310178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2485,1016.25
2024-08-29T07:35:13.5254431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25607,1016.26
2024-08-29T07:36:13.5201355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24885,1016.24
2024-08-29T07:37:13.4997230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24,1016.24
2024-08-29T07:38:13.4934138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23754,1016.24
2024-08-29T07:39:13.4877835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24148,1016.25
2024-08-29T07:40:13.4815453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25607,1016.26
2024-08-29T07:41:13.4766108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26,1016.26
2024-08-29T07:42:13.4661029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25377,1016.26
2024-08-29T07:43:13.4595300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26148,1016.27
2024-08-29T07:44:13.4545114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28852,1016.3
2024-08-29T07:45:13.4481991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3,1016.3
2024-08-29T07:46:13.4272626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30115,1016.31
2024-08-29T07:47:13.4215716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31131,1016.32
2024-08-29T07:48:13.4162651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32311,1016.33
2024-08-29T07:49:13.4104730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33,1016.33
2024-08-29T07:50:13.3898622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33,1016.33
2024-08-29T07:51:13.3935522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34533,1016.36
2024-08-29T07:52:13.3879090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36,1016.36
2024-08-29T07:53:13.3823688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35279,1016.35
2024-08-29T07:54:13.3622290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35557,1016.36
2024-08-29T07:55:13.3562895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35754,1016.35
2024-08-29T07:56:13.3507237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34377,1016.35
2024-08-29T07:57:13.3443334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35492,1016.37
2024-08-29T07:58:13.3384451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36885,1016.36
2024-08-29T07:59:13.3176749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36033,1016.36
2024-08-29T08:00:13.3222715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36667,1016.37
2024-08-29T08:01:13.3161774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36803,1016.36
2024-08-29T08:02:13.3110658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3518,1016.34
2024-08-29T08:03:13.2898147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3459,1016.34
2024-08-29T08:04:13.2847323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33607,1016.32
2024-08-29T08:05:13.2781431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31443,1016.31
2024-08-29T08:06:13.2728771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31,1016.31
2024-08-29T08:07:13.2523774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30098,1016.3
2024-08-29T08:08:13.2561152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29017,1016.29
2024-08-29T08:09:13.2512050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29,1016.29
2024-08-29T08:10:13.2449325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29,1016.29
2024-08-29T08:11:13.2392354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28213,1016.28
2024-08-29T08:12:13.2189349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27557,1016.27
2024-08-29T08:13:13.2131603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2659,1016.27
2024-08-29T08:14:13.2066837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26262,1016.26
2024-08-29T08:15:13.2015942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25508,1016.26
2024-08-29T08:16:13.1806425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25377,1016.25
2024-08-29T08:17:13.1751496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25164,1016.25
2024-08-29T08:18:13.1791849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24883,1016.25
2024-08-29T08:19:13.1733103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25,1016.25
2024-08-29T08:20:13.1525561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25541,1016.26
2024-08-29T08:21:13.1472744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25607,1016.26
2024-08-29T08:22:13.1410592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26,1016.26
2024-08-29T08:23:13.1352795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26,1016.26
2024-08-29T08:24:13.1170229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25311,1016.25
2024-08-29T08:25:13.1092517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23393,1016.22
2024-08-29T08:26:13.1129162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20817,1016.2
2024-08-29T08:27:13.1069727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18967,1016.18
2024-08-29T08:28:13.1016526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17492,1016.17
2024-08-29T08:29:13.0809607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16213,1016.16
2024-08-29T08:30:13.0756944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1577,1016.16
2024-08-29T08:31:13.0697141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16,1016.16
2024-08-29T08:32:13.0640348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16,1016.16
2024-08-29T08:33:13.0431782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14836,1016.14
2024-08-29T08:34:13.0369490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13721,1016.14
2024-08-29T08:35:13.0416998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14517,1016.15
2024-08-29T08:36:13.0356126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14443,1016.14
2024-08-29T08:37:13.0150132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12672,1016.12
2024-08-29T08:38:13.0091242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10869,1016.09
2024-08-29T08:39:13.0034575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07525,1016.06
2024-08-29T08:40:12.9978502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04574,1016.03
2024-08-29T08:41:11.9917113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02803,1016.02
2024-08-29T08:42:10.9713938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00918,1016
2024-08-29T08:43:09.9759528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99683,1015.99
2024-08-29T08:44:08.9694642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97869,1015.97
2024-08-29T08:45:07.9635816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96459,1015.96
2024-08-29T08:46:06.9428835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96,1015.96
2024-08-29T08:47:05.9368588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95951,1015.96
2024-08-29T08:48:04.9312883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96,1015.96
2024-08-29T08:49:03.9257815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95902,1015.95
2024-08-29T08:50:02.9051539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95,1015.95
2024-08-29T08:51:01.9089977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.956,1015.96
2024-08-29T08:52:00.9035452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95557,1015.95
2024-08-29T08:53:00.8970017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94934,1015.94
2024-08-29T08:54:00.8916109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92738,1015.91
2024-08-29T08:55:00.8715823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89213,1015.88
2024-08-29T08:56:00.8656052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86033,1015.84
2024-08-29T08:57:00.8591212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83475,1015.83
2024-08-29T08:58:00.8536263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8177,1015.81
2024-08-29T08:59:00.8328935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80869,1015.8
2024-08-29T09:00:00.8371799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8,1015.8
2024-08-29T09:01:00.8317209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79459,1015.8
2024-08-29T09:02:00.8260992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79623,1015.8
2024-08-29T09:03:00.8047338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7977,1015.8
2024-08-29T09:04:00.7993850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80082,1015.8
2024-08-29T09:05:00.7939647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79803,1015.79
2024-08-29T09:06:00.7883789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79066,1015.79
2024-08-29T09:07:00.7820594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78082,1015.77
2024-08-29T09:08:00.7613827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76508,1015.76
2024-08-29T09:09:00.7656833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75033,1015.75
2024-08-29T09:10:00.7599129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73262,1015.72
2024-08-29T09:11:00.7538140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71164,1015.7
2024-08-29T09:12:00.7338671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69246,1015.68
2024-08-29T09:13:00.7282724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67393,1015.66
2024-08-29T09:14:00.7220053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65508,1015.65
2024-08-29T09:15:00.7162085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63689,1015.63
2024-08-29T09:16:00.6954989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63,1015.63
2024-08-29T09:17:00.6993870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63283,1015.63
2024-08-29T09:18:00.6937727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62607,1015.62
2024-08-29T09:19:00.6885002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61918,1015.61
2024-08-29T09:20:00.6675813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60623,1015.6
2024-08-29T09:21:00.6622071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60164,1015.61
2024-08-29T09:22:00.6561264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61,1015.61
2024-08-29T09:23:00.6504931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61721,1015.62
2024-08-29T09:24:00.6448714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62,1015.62
2024-08-29T09:25:00.6235296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62311,1015.63
2024-08-29T09:26:00.6184946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63557,1015.65
2024-08-29T09:27:00.6228298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.654,1015.66
2024-08-29T09:28:00.6169025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66787,1015.68
2024-08-29T09:29:00.5959186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67885,1015.68
2024-08-29T09:30:00.5905263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68,1015.68
2024-08-29T09:31:00.5849405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68262,1015.68
2024-08-29T09:32:00.5786271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68852,1015.7
2024-08-29T09:33:00.5581456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7,1015.7
2024-08-29T09:34:00.5526404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69852,1015.69
2024-08-29T09:35:00.5568876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69,1015.69
2024-08-29T09:36:00.5506845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68262,1015.68
2024-08-29T09:37:00.5450629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68,1015.68
2024-08-29T09:38:00.5242740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67984,1015.68
2024-08-29T09:39:00.5183397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67557,1015.67
2024-08-29T09:40:00.5130370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66344,1015.65
2024-08-29T09:41:00.5074568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64541,1015.64
2024-08-29T09:42:00.4866095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64,1015.64
2024-08-29T09:43:00.4805507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64,1015.64
2024-08-29T09:44:00.4850853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6395,1015.63
2024-08-29T09:45:00.4788112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62836,1015.62
2024-08-29T09:46:00.4587423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6182,1015.61
2024-08-29T09:47:00.4527422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61066,1015.61
2024-08-29T09:48:00.4465296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61,1015.61
2024-08-29T09:49:00.4407818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6141,1015.62
2024-08-29T09:50:00.4203940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62557,1015.63
2024-08-29T09:51:00.4144391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63311,1015.64
2024-08-29T09:52:00.4195593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64,1015.64
2024-08-29T09:53:00.4128475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64656,1015.65
2024-08-29T09:54:00.4074772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6582,1015.66
2024-08-29T09:55:00.3871852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66951,1015.67
2024-08-29T09:56:00.3814215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67098,1015.67
2024-08-29T09:57:00.3749414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65885,1015.65
2024-08-29T09:58:00.3691139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64328,1015.64
2024-08-29T09:59:00.3491192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63492,1015.63
2024-08-29T10:00:00.3435756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61672,1015.61
2024-08-29T10:01:00.3469725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60383,1015.59
2024-08-29T10:02:00.3415379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57492,1015.55
2024-08-29T10:03:00.3211845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53246,1015.51
2024-08-29T10:04:00.3149447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49885,1015.48
2024-08-29T10:05:00.3094353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46262,1015.45
2024-08-29T10:06:00.3040458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42984,1015.42
2024-08-29T10:07:00.2983911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40918,1015.4
2024-08-29T10:08:00.2773496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38115,1015.37
2024-08-29T10:09:00.2716233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35492,1015.34
2024-08-29T10:10:00.2756647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.327,1015.31
2024-08-29T10:11:00.2701013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31,1015.31
2024-08-29T10:12:00.2489469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3041,1015.3
2024-08-29T10:13:00.2433792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30541,1015.31
2024-08-29T10:14:00.2380706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31836,1015.33
2024-08-29T10:15:00.2322180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33311,1015.34
2024-08-29T10:16:00.2113445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34623,1015.35
2024-08-29T10:17:00.2060184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35459,1015.36
2024-08-29T10:18:00.1997791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35328,1015.35
2024-08-29T10:19:00.2037809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.358,1015.35
2024-08-29T10:20:00.1833134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34459,1015.34
2024-08-29T10:21:00.1776677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3477,1015.36
2024-08-29T10:22:00.1721389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35557,1015.35
2024-08-29T10:23:00.1661757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35,1015.35
2024-08-29T10:24:00.1602671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3482,1015.34
2024-08-29T10:25:00.1401044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35148,1015.34
2024-08-29T10:26:00.1342241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3441,1015.34
2024-08-29T10:27:00.1282169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35393,1015.35
2024-08-29T10:28:00.1329055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34683,1015.34
2024-08-29T10:29:00.1122926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32475,1015.31
2024-08-29T10:30:00.1061988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30557,1015.31
2024-08-29T10:31:00.1005563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30607,1015.31
2024-08-29T10:32:00.0947081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3077,1015.31
2024-08-29T10:33:00.0737611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31279,1015.31
2024-08-29T10:34:00.0686609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30639,1015.3
2024-08-29T10:35:00.0622202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29098,1015.29
2024-08-29T10:36:00.0562994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28459,1015.27
2024-08-29T10:37:00.0607630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27483,1015.28
2024-08-29T10:38:00.0402274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28,1015.28
2024-08-29T10:39:00.0347389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27016,1015.27
2024-08-29T10:40:00.0287319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26344,1015.26
2024-08-29T10:41:00.0233252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26,1015.26
2024-08-29T10:42:00.0025836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25295,1015.24
2024-08-29T10:42:59.9969960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23213,1015.23
2024-08-29T10:43:58.9912382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21967,1015.22
2024-08-29T10:44:57.9849934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21525,1015.22
2024-08-29T10:45:56.9741407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20623,1015.2
2024-08-29T10:46:55.9682106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20623,1015.21
2024-08-29T10:47:54.9626537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21,1015.21
2024-08-29T10:48:53.9566815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21656,1015.22
2024-08-29T10:49:52.9511450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22,1015.22
2024-08-29T10:50:51.9299377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22,1015.22
2024-08-29T10:51:50.9239099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20607,1015.2
2024-08-29T10:52:49.9188193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20098,1015.2
2024-08-29T10:53:48.9226672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20197,1015.21
2024-08-29T10:54:47.9016015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2123,1015.21
2024-08-29T10:55:47.8964605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19541,1015.19
2024-08-29T10:56:47.8906940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19574,1015.2
2024-08-29T10:57:47.8844693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19656,1015.19
2024-08-29T10:58:47.8637409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1959,1015.2
2024-08-29T10:59:47.8584306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19541,1015.2
2024-08-29T11:00:47.8528136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2077,1015.21
2024-08-29T11:01:47.8565621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20583,1015.21
2024-08-29T11:02:47.8514557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20623,1015.2
2024-08-29T11:03:47.8306296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21049,1015.21
2024-08-29T11:04:47.8241663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2018,1015.2
2024-08-29T11:05:47.8188452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19525,1015.2
2024-08-29T11:06:47.8132232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19508,1015.19
2024-08-29T11:07:47.7921091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19623,1015.19
2024-08-29T11:08:47.7865120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18885,1015.19
2024-08-29T11:09:47.7805999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1918,1015.19
2024-08-29T11:10:47.7853691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18383,1015.18
2024-08-29T11:11:47.7645529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17016,1015.16
2024-08-29T11:12:47.7586203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1582,1015.16
2024-08-29T11:13:47.7532597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14672,1015.14
2024-08-29T11:14:47.7468662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11918,1015.11
2024-08-29T11:15:47.7265476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09607,1015.09
2024-08-29T11:16:47.7209135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07787,1015.07
2024-08-29T11:17:47.7146362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06016,1015.06
2024-08-29T11:18:47.7090344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05557,1015.06
2024-08-29T11:19:47.7136654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0695,1015.08
2024-08-29T11:20:47.6925652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08525,1015.1
2024-08-29T11:21:47.6870893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10984,1015.11
2024-08-29T11:22:47.6816608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11508,1015.12
2024-08-29T11:23:47.6772318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1377,1015.15
2024-08-29T11:24:47.6550019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15295,1015.16
2024-08-29T11:25:47.6489896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16,1015.16
2024-08-29T11:26:47.6433704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16672,1015.17
2024-08-29T11:27:47.6380522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17443,1015.18
2024-08-29T11:28:47.6266044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17164,1015.17
2024-08-29T11:29:47.6207718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16803,1015.17
2024-08-29T11:30:47.6157118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17,1015.17
2024-08-29T11:31:47.6091450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15344,1015.14
2024-08-29T11:32:47.6034708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12459,1015.11
2024-08-29T11:33:47.5833563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0977,1015.09
2024-08-29T11:34:47.5777666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07951,1015.07
2024-08-29T11:35:47.5714341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07393,1015.08
2024-08-29T11:36:47.5659556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07,1015.06
2024-08-29T11:37:47.5553558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05475,1015.05
2024-08-29T11:38:47.5497442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04066,1015.04
2024-08-29T11:39:47.5434276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0323,1015.03
2024-08-29T11:40:47.5375792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02623,1015.02
2024-08-29T11:41:47.5171146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02295,1015.03
2024-08-29T11:42:47.5117198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04033,1015.05
2024-08-29T11:43:47.5059781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05098,1015.06
2024-08-29T11:44:47.4995573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05803,1015.05
2024-08-29T11:45:47.4899007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06,1015.07
2024-08-29T11:46:47.4864857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08246,1015.09
2024-08-29T11:47:47.4783593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0823,1015.07
2024-08-29T11:48:47.4718735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08115,1015.09
2024-08-29T11:49:47.4664358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10066,1015.11
2024-08-29T11:50:47.4454951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11328,1015.12
2024-08-29T11:51:47.4398911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12492,1015.12
2024-08-29T11:52:47.4345556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1218,1015.12
2024-08-29T11:53:47.4284305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11246,1015.1
2024-08-29T11:54:47.4174804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09492,1015.09
2024-08-29T11:55:47.4123276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09213,1015.1
2024-08-29T11:56:47.4066380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0982,1015.1
2024-08-29T11:57:47.4007507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10279,1015.11
2024-08-29T11:58:47.3799156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10934,1015.1
2024-08-29T11:59:47.3739405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1,1015.1
2024-08-29T12:00:47.3679882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1,1015.1
2024-08-29T12:01:47.3628136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08967,1015.08
2024-08-29T12:02:47.3567532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08377,1015.09
2024-08-29T12:03:47.3459594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09607,1015.1
2024-08-29T12:04:47.3400058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10951,1015.11
2024-08-29T12:05:47.3344856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11,1015.11
2024-08-29T12:06:47.3291563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11951,1015.13
2024-08-29T12:07:47.3086834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12475,1015.13
2024-08-29T12:08:47.3020720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13,1015.13
2024-08-29T12:09:47.2967308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13803,1015.14
2024-08-29T12:10:47.2904526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14344,1015.15
2024-08-29T12:11:47.2704199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15574,1015.16
2024-08-29T12:12:47.2744321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16,1015.16
2024-08-29T12:13:47.2689367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16705,1015.17
2024-08-29T12:14:47.2625714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17443,1015.17
2024-08-29T12:15:47.2423882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16689,1015.16
2024-08-29T12:16:47.2394390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16623,1015.17
2024-08-29T12:17:47.2308118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16623,1015.16
2024-08-29T12:18:47.2253636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15475,1015.15
2024-08-29T12:19:47.2195289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14361,1015.14
2024-08-29T12:20:47.1986340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14426,1015.16
2024-08-29T12:21:47.1932207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15951,1015.15
2024-08-29T12:22:47.1972722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14217,1015.14
2024-08-29T12:23:47.1912784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14,1015.14
2024-08-29T12:24:47.1705243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13377,1015.13
2024-08-29T12:25:47.1645531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12393,1015.11
2024-08-29T12:26:47.1595527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12131,1015.13
2024-08-29T12:27:47.1533305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14033,1015.15
2024-08-29T12:28:47.1332509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14115,1015.14
2024-08-29T12:29:47.1270039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14115,1015.14
2024-08-29T12:30:47.1309860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15267,1015.16
2024-08-29T12:31:47.1249677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16,1015.16
2024-08-29T12:32:47.1197744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16492,1015.17
2024-08-29T12:33:47.0993658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17902,1015.18
2024-08-29T12:34:47.0933328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18,1015.18
2024-08-29T12:35:47.0872545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18,1015.18
2024-08-29T12:36:47.0821222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18689,1015.19
2024-08-29T12:37:47.0611651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19508,1015.19
2024-08-29T12:38:47.0557995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18082,1015.17
2024-08-29T12:39:47.0596780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.168,1015.16
2024-08-29T12:40:47.0535293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15311,1015.16
2024-08-29T12:41:47.0329598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15066,1015.15
2024-08-29T12:42:47.0271675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15,1015.15
2024-08-29T12:43:47.0214511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14541,1015.14
2024-08-29T12:44:47.0157943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14246,1015.14
2024-08-29T12:45:46.9950808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14525,1015.15
2024-08-29T12:46:45.9898468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15967,1015.16
2024-08-29T12:47:44.9837716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17115,1015.18
2024-08-29T12:48:43.9874992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18233,1015.18
2024-08-29T12:49:42.9814519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18951,1015.2
2024-08-29T12:50:41.9614440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19082,1015.19
2024-08-29T12:51:40.9555502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18623,1015.18
2024-08-29T12:52:39.9491238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18262,1015.19
2024-08-29T12:53:38.9432752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18148,1015.18
2024-08-29T12:54:37.9226245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17951,1015.17
2024-08-29T12:55:36.9175515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16885,1015.16
2024-08-29T12:56:35.9211274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15183,1015.14
2024-08-29T12:57:34.9156388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14787,1015.15
2024-08-29T12:58:33.9100246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15,1015.15
2024-08-29T12:59:33.8891967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1523,1015.16
2024-08-29T13:00:33.8829358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16639,1015.16
2024-08-29T13:01:33.8773145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14754,1015.15
2024-08-29T13:02:33.8716838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13787,1015.12
2024-08-29T13:03:33.8512426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12,1015.12
2024-08-29T13:04:33.8549591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.112,1015.1
2024-08-29T13:05:33.8493276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08852,1015.09
2024-08-29T13:06:33.8448673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09,1015.09
2024-08-29T13:07:33.8236021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07934,1015.07
2024-08-29T13:08:33.8173390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06295,1015.06
2024-08-29T13:09:33.8118247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0682,1015.07
2024-08-29T13:10:33.8057449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0823,1015.09
2024-08-29T13:11:33.7848015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0923,1015.1
2024-08-29T13:12:33.7789652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11164,1015.11
2024-08-29T13:13:33.7840942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.122,1015.13
2024-08-29T13:14:33.7780624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13,1015.13
2024-08-29T13:15:33.7720921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12426,1015.11
2024-08-29T13:16:33.7513631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11,1015.11
2024-08-29T13:17:33.7453923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10508,1015.11
2024-08-29T13:18:33.7402311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11311,1015.1
2024-08-29T13:19:33.7339926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09885,1015.1
2024-08-29T13:20:33.7131151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09918,1015.09
2024-08-29T13:21:33.7077602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08656,1015.08
2024-08-29T13:22:33.7117131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07267,1015.07
2024-08-29T13:23:33.7058337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06131,1015.05
2024-08-29T13:24:33.6857038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05098,1015.06
2024-08-29T13:25:33.6801577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06393,1015.07
2024-08-29T13:26:33.6741611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06197,1015.07
2024-08-29T13:27:33.6685434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08639,1015.1
2024-08-29T13:28:33.6625885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10295,1015.11
2024-08-29T13:29:33.6418503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10836,1015.12
2024-08-29T13:30:33.6362270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12754,1015.13
2024-08-29T13:31:33.6307329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13262,1015.14
2024-08-29T13:32:33.6343621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15433,1015.17
2024-08-29T13:33:33.6138664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16033,1015.16
2024-08-29T13:34:33.6085380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15852,1015.15
2024-08-29T13:35:33.6020260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15934,1015.16
2024-08-29T13:36:33.5963330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15131,1015.15
2024-08-29T13:37:33.5755182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15721,1015.16
2024-08-29T13:38:33.5703397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14934,1015.15
2024-08-29T13:39:33.5639244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15656,1015.17
2024-08-29T13:40:33.5590025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16607,1015.16
2024-08-29T13:41:33.5484814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16,1015.16
2024-08-29T13:42:33.5420878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14869,1015.14
2024-08-29T13:43:33.5362627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14,1015.14
2024-08-29T13:44:33.5304898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13869,1015.14
2024-08-29T13:45:33.5247127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1323,1015.13
2024-08-29T13:46:33.5040059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13,1015.13
2024-08-29T13:47:33.4990476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1282,1015.13
2024-08-29T13:48:33.4928637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12721,1015.11
2024-08-29T13:49:33.4970657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11467,1015.11
2024-08-29T13:50:33.4765876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11311,1015.12
2024-08-29T13:51:33.4703180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1218,1015.13
2024-08-29T13:52:33.4644388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13131,1015.14
2024-08-29T13:53:33.4591717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14,1015.14
2024-08-29T13:54:33.4380201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14541,1015.15
2024-08-29T13:55:33.4331746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15,1015.15
2024-08-29T13:56:33.4266842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14639,1015.14
2024-08-29T13:57:33.4206919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12869,1015.12
2024-08-29T13:58:33.4158698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10836,1015.1
2024-08-29T13:59:33.4049909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1059,1015.11
2024-08-29T14:00:33.3993916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11934,1015.12
2024-08-29T14:01:33.3935420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12918,1015.13
2024-08-29T14:02:33.3875438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12508,1015.12
2024-08-29T14:03:33.3666279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12,1015.12
2024-08-29T14:04:33.3608729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12311,1015.13
2024-08-29T14:05:33.3547989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13508,1015.14
2024-08-29T14:06:33.3496477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13311,1015.13
2024-08-29T14:07:33.3390817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13295,1015.14
2024-08-29T14:08:33.3369640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15115,1015.16
2024-08-29T14:09:33.3267744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16803,1015.17
2024-08-29T14:10:33.3218772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18033,1015.19
2024-08-29T14:11:33.3011348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19393,1015.19
2024-08-29T14:12:33.2953529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18475,1015.19
2024-08-29T14:13:33.2890139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19705,1015.19
2024-08-29T14:14:33.2832295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18443,1015.19
2024-08-29T14:15:33.2776242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19,1015.19
2024-08-29T14:16:33.2575722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18639,1015.18
2024-08-29T14:17:33.2609987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16283,1015.16
2024-08-29T14:18:33.2556248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15311,1015.15
2024-08-29T14:19:33.2498252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15,1015.15
2024-08-29T14:20:33.2293682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14918,1015.14
2024-08-29T14:21:33.2235096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1377,1015.13
2024-08-29T14:22:33.2180530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11393,1015.1
2024-08-29T14:23:33.2120039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0818,1015.07
2024-08-29T14:24:33.1915703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06869,1015.06
2024-08-29T14:25:33.1955758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0595,1015.07
2024-08-29T14:26:33.1892641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08459,1015.08
2024-08-29T14:27:33.1844608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09197,1015.1
2024-08-29T14:28:33.1784312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12131,1015.13
2024-08-29T14:29:33.1573778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14066,1015.14
2024-08-29T14:30:33.1513508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14344,1015.15
2024-08-29T14:31:33.1464693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1577,1015.16
2024-08-29T14:32:33.1398513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16,1015.16
2024-08-29T14:33:33.1199252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17508,1015.19
2024-08-29T14:34:33.1237776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19617,1015.19
2024-08-29T14:35:33.1183840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20557,1015.21
2024-08-29T14:36:33.1127665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21574,1015.23
2024-08-29T14:37:33.0917553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2223,1015.21
2024-08-29T14:38:33.0862457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21787,1015.22
2024-08-29T14:39:33.0801819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21951,1015.22
2024-08-29T14:40:33.0747717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22754,1015.24
2024-08-29T14:41:33.0533605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24,1015.24
2024-08-29T14:42:33.0478536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24,1015.24
2024-08-29T14:43:33.0524361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22967,1015.21
2024-08-29T14:44:33.0469407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20902,1015.22
2024-08-29T14:45:33.0409179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21016,1015.21
2024-08-29T14:46:33.0203917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21787,1015.22
2024-08-29T14:47:33.0141349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23508,1015.24
2024-08-29T14:48:33.0088604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25492,1015.26
2024-08-29T14:49:33.0023251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25852,1015.25
2024-08-29T14:50:32.9825164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24951,1015.25
2024-08-29T14:51:31.9760675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25033,1015.26
2024-08-29T14:52:30.9804622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25483,1015.24
2024-08-29T14:53:29.9749360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24016,1015.24
2024-08-29T14:54:28.9542861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24,1015.24
2024-08-29T14:55:27.9485619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22295,1015.22
2024-08-29T14:56:26.9418196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22918,1015.24
2024-08-29T14:57:25.9368877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23525,1015.23
2024-08-29T14:58:24.9300484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23426,1015.24
2024-08-29T14:59:23.9203694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24918,1015.25
2024-08-29T15:00:22.9135928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24717,1015.25
2024-08-29T15:01:21.9081793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24049,1015.24
2024-08-29T15:02:20.9022937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24,1015.24
2024-08-29T15:03:20.8814866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22787,1015.23
2024-08-29T15:04:20.8755671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22098,1015.21
2024-08-29T15:05:20.8703036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20361,1015.19
2024-08-29T15:06:20.8640079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18607,1015.18
2024-08-29T15:07:20.8440152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17918,1015.18
2024-08-29T15:08:20.8479162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.175,1015.18
2024-08-29T15:09:20.8418076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17525,1015.17
2024-08-29T15:10:20.8366789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17738,1015.17
2024-08-29T15:11:20.8303999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17,1015.17
2024-08-29T15:12:20.8104515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1718,1015.17
2024-08-29T15:13:20.8047802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1723,1015.17
2024-08-29T15:14:20.7981473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17754,1015.17
2024-08-29T15:15:20.7923959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18426,1015.19
2024-08-29T15:16:20.7722836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18836,1015.2
2024-08-29T15:17:20.7760522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2,1015.2
2024-08-29T15:18:20.7707817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2,1015.2
2024-08-29T15:19:20.7643473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19984,1015.2
2024-08-29T15:20:20.7446706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20705,1015.21
2024-08-29T15:21:20.7384802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19016,1015.17
2024-08-29T15:22:20.7327723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16934,1015.16
2024-08-29T15:23:20.7264905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14656,1015.14
2024-08-29T15:24:20.7215339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14541,1015.15
2024-08-29T15:25:20.7007130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15984,1015.16
2024-08-29T15:26:20.7043286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1615,1015.16
2024-08-29T15:27:20.6985243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15754,1015.17
2024-08-29T15:28:20.6930876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1759,1015.19
2024-08-29T15:29:20.6723962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18787,1015.19
2024-08-29T15:30:20.6663395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19803,1015.2
2024-08-29T15:31:20.6610314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20443,1015.21
2024-08-29T15:32:20.6550939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20213,1015.2
2024-08-29T15:33:20.6350996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20885,1015.21
2024-08-29T15:34:20.6287997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21164,1015.21
2024-08-29T15:35:20.6326342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2275,1015.23
2024-08-29T15:36:20.6275724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22148,1015.22
2024-08-29T15:37:20.6068006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22066,1015.22
2024-08-29T15:38:20.6034084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21984,1015.21
2024-08-29T15:39:20.5949278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21525,1015.2
2024-08-29T15:40:20.5889416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20803,1015.21
2024-08-29T15:41:20.5838593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21,1015.21
2024-08-29T15:42:20.5633982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20164,1015.2
2024-08-29T15:43:20.5668995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18383,1015.18
2024-08-29T15:44:20.5617556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19279,1015.2
2024-08-29T15:45:20.5556931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19656,1015.18
2024-08-29T15:46:20.5349492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18082,1015.18
2024-08-29T15:47:20.5296681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16787,1015.16
2024-08-29T15:48:20.5230480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16,1015.16
2024-08-29T15:49:20.5182335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15262,1015.15
2024-08-29T15:50:20.4974166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15115,1015.15
2024-08-29T15:51:20.4914246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15148,1015.15
2024-08-29T15:52:20.4953210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15,1015.15
2024-08-29T15:53:20.4902173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1441,1015.13
2024-08-29T15:54:20.4844349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13,1015.13
2024-08-29T15:55:20.4634487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11623,1015.1
2024-08-29T15:56:20.4572732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09426,1015.08
2024-08-29T15:57:20.4520909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07033,1015.06
2024-08-29T15:58:20.4464578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05328,1015.05
2024-08-29T15:59:20.4250626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03557,1015.04
2024-08-29T16:00:20.4200863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03951,1015.03
2024-08-29T16:01:20.4234969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02433,1015.02
2024-08-29T16:02:20.4184311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02,1015.02
2024-08-29T16:03:20.3975367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01525,1015.01
2024-08-29T16:04:20.3914706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01,1015.01
2024-08-29T16:05:20.3859082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99639,1014.99
2024-08-29T16:06:20.3806451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98951,1014.99
2024-08-29T16:07:20.3598190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98033,1014.98
2024-08-29T16:08:20.3535130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98,1014.98
2024-08-29T16:09:20.3479262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97754,1014.97
2024-08-29T16:10:20.3427829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96557,1014.97
2024-08-29T16:11:20.3460937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9675,1014.96
2024-08-29T16:12:20.3262535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95967,1014.95
2024-08-29T16:13:20.3200492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95426,1014.96
2024-08-29T16:14:20.3146397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95361,1014.96
2024-08-29T16:15:20.3087100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97,1014.99
2024-08-29T16:16:20.2878652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99656,1014.99
2024-08-29T16:17:20.2825936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98967,1014.99
2024-08-29T16:18:20.2763039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9641,1014.95
2024-08-29T16:19:20.2810850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.956,1014.96
2024-08-29T16:20:20.2599073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96852,1014.97
2024-08-29T16:21:20.2546639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96082,1014.95
2024-08-29T16:22:20.2480630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93934,1014.92
2024-08-29T16:23:20.2425001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9077,1014.89
2024-08-29T16:24:20.2373017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90115,1014.92
2024-08-29T16:25:20.2163750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91656,1014.91
2024-08-29T16:26:20.2110157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91098,1014.92
2024-08-29T16:27:20.2045982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90836,1014.9
2024-08-29T16:28:20.2090939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90117,1014.9
2024-08-29T16:29:20.1880831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9,1014.9
2024-08-29T16:30:20.1821974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88443,1014.87
2024-08-29T16:31:20.1771307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87607,1014.88
2024-08-29T16:32:20.1711743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87262,1014.87
2024-08-29T16:33:20.1508822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87,1014.87
2024-08-29T16:34:20.1452203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8641,1014.86
2024-08-29T16:35:20.1392016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84344,1014.84
2024-08-29T16:36:20.1332329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82639,1014.81
2024-08-29T16:37:20.1229090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81066,1014.81
2024-08-29T16:38:20.1165219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80525,1014.8
2024-08-29T16:39:20.1113642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79721,1014.79
2024-08-29T16:40:20.1052936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78525,1014.79
2024-08-29T16:41:20.0996662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79,1014.79
2024-08-29T16:42:20.0785062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78246,1014.77
2024-08-29T16:43:20.0732209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76803,1014.77
2024-08-29T16:44:20.0671225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76885,1014.76
2024-08-29T16:45:20.0619795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74787,1014.74
2024-08-29T16:46:20.0510535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72902,1014.72
2024-08-29T16:47:20.0456194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73377,1014.74
2024-08-29T16:48:20.0393231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72902,1014.72
2024-08-29T16:49:20.0340484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70672,1014.7
2024-08-29T16:50:20.0133507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7,1014.7
2024-08-29T16:51:20.0073028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70033,1014.7
2024-08-29T16:52:20.0015760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6982,1014.69
2024-08-29T16:53:19.9957585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68787,1014.69
2024-08-29T16:54:18.9900353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68721,1014.69
2024-08-29T16:55:17.9792642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6823,1014.67
2024-08-29T16:56:16.9731112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65918,1014.64
2024-08-29T16:57:15.9679556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64066,1014.64
2024-08-29T16:58:14.9613193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63016,1014.62
2024-08-29T16:59:13.9405912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61557,1014.62
2024-08-29T17:00:12.9352629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62377,1014.62
2024-08-29T17:01:11.9297525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61115,1014.61
2024-08-29T17:02:10.9334646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60933,1014.6
2024-08-29T17:03:09.9127516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59393,1014.59
2024-08-29T17:04:08.9072940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59508,1014.59
2024-08-29T17:05:07.9009825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59607,1014.6
2024-08-29T17:06:07.8951762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59656,1014.6
2024-08-29T17:07:07.8895423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60508,1014.61
2024-08-29T17:08:07.8692063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61,1014.61
2024-08-29T17:09:07.8628403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61082,1014.62
2024-08-29T17:10:07.8573146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6241,1014.62
2024-08-29T17:11:07.8612290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61183,1014.62
2024-08-29T17:12:07.8414531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62,1014.62
2024-08-29T17:13:07.8351760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61279,1014.61
2024-08-29T17:14:07.8293078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60623,1014.6
2024-08-29T17:15:07.8233776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60754,1014.62
2024-08-29T17:16:07.8032493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6277,1014.63
2024-08-29T17:17:07.7976822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62852,1014.63
2024-08-29T17:18:07.7919438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63361,1014.64
2024-08-29T17:19:07.7861017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64311,1014.65
2024-08-29T17:20:07.7897259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65367,1014.65
2024-08-29T17:21:07.7699438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65492,1014.66
2024-08-29T17:22:07.7643442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66,1014.66
2024-08-29T17:23:07.7583314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6577,1014.67
2024-08-29T17:24:07.7523988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67836,1014.68
2024-08-29T17:25:07.7316493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66738,1014.65
2024-08-29T17:26:07.7254231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6382,1014.63
2024-08-29T17:27:07.7200229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63,1014.63
2024-08-29T17:28:07.7144272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63754,1014.65
2024-08-29T17:29:07.7037097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6441,1014.64
2024-08-29T17:30:07.6980013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63279,1014.63
2024-08-29T17:31:07.6920794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62525,1014.63
2024-08-29T17:32:07.6858530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63279,1014.63
2024-08-29T17:33:07.6652788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62361,1014.62
2024-08-29T17:34:07.6601859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62443,1014.63
2024-08-29T17:35:07.6540984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64557,1014.65
2024-08-29T17:36:07.6479906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6541,1014.66
2024-08-29T17:37:07.6525567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65967,1014.65
2024-08-29T17:38:07.6314430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64393,1014.65
2024-08-29T17:39:07.6261752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67049,1014.68
2024-08-29T17:40:07.6202771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67475,1014.67
2024-08-29T17:41:07.6142856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65967,1014.65
2024-08-29T17:42:07.5938573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65344,1014.66
2024-08-29T17:43:07.5879594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65984,1014.65
2024-08-29T17:44:07.5829367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65213,1014.65
2024-08-29T17:45:07.5767626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61934,1014.6
2024-08-29T17:46:07.5665111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58738,1014.58
2024-08-29T17:47:07.5606180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58295,1014.6
2024-08-29T17:48:07.5549450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60131,1014.58
2024-08-29T17:49:07.5486464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61066,1014.66
2024-08-29T17:50:07.5430943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66623,1014.66
2024-08-29T17:51:07.5219822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70607,1014.75
2024-08-29T17:52:07.5170329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72459,1014.7
2024-08-29T17:53:07.5107283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69918,1014.69
2024-08-29T17:54:07.5050779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69492,1014.71
2024-08-29T17:55:07.4943035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68049,1014.82
2024-08-29T17:56:07.4889712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68262,1014.61
2024-08-29T17:57:07.4827086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61098,1014.67
2024-08-29T17:58:07.4765995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60574,1014.56
2024-08-29T17:59:07.4563797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61508,1014.57
2024-08-29T18:00:07.4502434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58607,1014.58
2024-08-29T18:01:07.4447654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5641,1014.54
2024-08-29T18:02:07.4391889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55164,1014.47
2024-08-29T18:03:07.4189767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53328,1014.73
2024-08-29T18:04:07.4224318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5385,1014.61
2024-08-29T18:05:07.4168341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53016,1014.58
2024-08-29T18:06:07.4109936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54475,1014.6
2024-08-29T18:07:07.4053468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53262,1014.53
2024-08-29T18:08:07.3844513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5059,1014.49
2024-08-29T18:09:07.3790280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50164,1014.55
2024-08-29T18:10:07.3734992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49033,1014.52
2024-08-29T18:11:07.3670553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49,1014.51
2024-08-29T18:12:07.3471360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4582,1014.45
2024-08-29T18:13:07.3514350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41233,1014.35
2024-08-29T18:14:07.3452096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37311,1014.36
2024-08-29T18:15:07.3391619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38705,1014.53
2024-08-29T18:16:07.3194205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39279,1014.34
2024-08-29T18:17:07.3134376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39426,1014.3
2024-08-29T18:18:07.3069450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39279,1014.56
2024-08-29T18:19:07.3015638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40016,1014.41
2024-08-29T18:20:07.2957429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39311,1014.32
2024-08-29T18:21:07.2848590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38672,1014.36
2024-08-29T18:22:07.2791621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36934,1014.27
2024-08-29T18:23:07.2732975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36984,1014.38
2024-08-29T18:24:07.2679373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37033,1014.38
2024-08-29T18:25:07.2474784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37082,1014.33
2024-08-29T18:26:07.2415388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36,1014.51
2024-08-29T18:27:07.2353511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36705,1014.35
2024-08-29T18:28:07.2297236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35311,1014.41
2024-08-29T18:29:07.2090685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36787,1014.53
2024-08-29T18:30:07.2039281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38459,1014.39
2024-08-29T18:31:07.2079728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3775,1014.3
2024-08-29T18:32:07.2021815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38115,1014.28
2024-08-29T18:33:07.1816155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39803,1014.4
2024-08-29T18:34:07.1760443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40885,1014.47
2024-08-29T18:35:07.1697834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40885,1014.28
2024-08-29T18:36:07.1640021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41705,1014.42
2024-08-29T18:37:07.1580811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42869,1014.5
2024-08-29T18:38:07.1380290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44967,1014.5
2024-08-29T18:39:07.1320509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46721,1014.4
2024-08-29T18:40:07.1363594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46883,1014.52
2024-08-29T18:41:07.1306273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46607,1014.54
2024-08-29T18:42:07.1094458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45361,1014.39
2024-08-29T18:43:07.1040985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46148,1014.36
2024-08-29T18:44:07.0977882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45311,1014.45
2024-08-29T18:45:07.0925474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45049,1014.5
2024-08-29T18:46:07.0717453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46754,1014.39
2024-08-29T18:47:07.0656744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46967,1014.36
2024-08-29T18:48:07.0605665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48541,1014.54
2024-08-29T18:49:07.0644034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49233,1014.55
2024-08-29T18:50:07.0583439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5223,1014.54
2024-08-29T18:51:07.0381202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52443,1014.62
2024-08-29T18:52:07.0325213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51721,1014.37
2024-08-29T18:53:07.0262924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50459,1014.56
2024-08-29T18:54:07.0212952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49885,1014.53
2024-08-29T18:55:07.0006220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49148,1014.51
2024-08-29T18:56:06.9942717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47131,1014.49
2024-08-29T18:57:05.9980800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47133,1014.55
2024-08-29T18:58:04.9928174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4482,1014.32
2024-08-29T18:59:03.9717277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44492,1014.49
2024-08-29T19:00:02.9660379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46902,1014.49
2024-08-29T19:01:01.9599760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45443,1014.61
2024-08-29T19:02:00.9548280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47049,1014.41
2024-08-29T19:02:59.9484111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47639,1014.37
2024-08-29T19:03:58.9276801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47984,1014.55
2024-08-29T19:04:57.9221656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48951,1014.56
2024-08-29T19:05:56.9263195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49115,1014.3
2024-08-29T19:06:55.9202191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49246,1014.43
2024-08-29T19:07:55.8997292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52377,1014.44
2024-08-29T19:08:55.8936671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53475,1014.49
2024-08-29T19:09:55.8882587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53377,1014.56
2024-08-29T19:10:55.8821815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54525,1014.65
2024-08-29T19:11:55.8617881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56344,1014.6
2024-08-29T19:12:55.8561797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61311,1014.56
2024-08-29T19:13:55.8605254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63717,1014.62
2024-08-29T19:14:55.8549352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63623,1014.59
2024-08-29T19:15:55.8492846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63951,1014.62
2024-08-29T19:16:55.8281677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62393,1014.61
2024-08-29T19:17:55.8224875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62459,1014.52
2024-08-29T19:18:55.8163362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61148,1014.63
2024-08-29T19:19:55.8107238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61213,1014.66
2024-08-29T19:20:55.7906177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59213,1014.52
2024-08-29T19:21:55.7842383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58311,1014.45
2024-08-29T19:22:55.7884622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56717,1014.55
2024-08-29T19:23:55.7827006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54361,1014.4
2024-08-29T19:24:55.7625900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54082,1014.52
2024-08-29T19:25:55.7566198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53262,1014.53
2024-08-29T19:26:55.7513448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5282,1014.39
2024-08-29T19:27:55.7454022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53049,1014.41
2024-08-29T19:28:55.7243665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51803,1014.5
2024-08-29T19:29:55.7183687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5259,1014.55
2024-08-29T19:30:55.7126892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52705,1014.53
2024-08-29T19:31:55.7075471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53623,1014.51
2024-08-29T19:32:55.7114691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5325,1014.59
2024-08-29T19:33:55.6904189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52557,1014.52
2024-08-29T19:34:55.6850526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52131,1014.52
2024-08-29T19:35:55.6793508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5141,1014.52
2024-08-29T19:36:55.6736084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52016,1014.47
2024-08-29T19:37:55.6525651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50164,1014.51
2024-08-29T19:38:55.6475044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49098,1014.46
2024-08-29T19:39:55.6409015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4859,1014.32
2024-08-29T19:40:55.6450561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48617,1014.48
2024-08-29T19:41:55.6248568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48541,1014.48
2024-08-29T19:42:55.6193166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48852,1014.46
2024-08-29T19:43:55.6138523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48033,1014.37
2024-08-29T19:44:55.6075612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48623,1014.42
2024-08-29T19:45:55.6012772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51738,1014.5
2024-08-29T19:46:55.5812469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52033,1014.44
2024-08-29T19:47:55.5750694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53082,1014.52
2024-08-29T19:48:55.5692696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54656,1014.61
2024-08-29T19:49:55.5637744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54541,1014.51
2024-08-29T19:50:55.5529321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53262,1014.54
2024-08-29T19:51:55.5474817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51902,1014.4
2024-08-29T19:52:55.5413966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48213,1014.61
2024-08-29T19:53:55.5362163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4959,1014.49
2024-08-29T19:54:55.5152991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50623,1014.56
2024-08-29T19:55:55.5100591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50541,1014.58
2024-08-29T19:56:55.5040733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50869,1014.49
2024-08-29T19:57:55.4984188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49951,1014.46
2024-08-29T19:58:55.4769894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50557,1014.55
2024-08-29T19:59:55.4813012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5,1014.65
2024-08-29T20:00:55.4757761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49934,1014.57
2024-08-29T20:01:55.4696586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53213,1014.52
2024-08-29T20:02:55.4645418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55262,1014.49
2024-08-29T20:03:55.4436305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55689,1014.59
2024-08-29T20:04:55.4384558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54295,1014.42
2024-08-29T20:05:55.4325976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51607,1014.5
2024-08-29T20:06:55.4265718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49426,1014.47
2024-08-29T20:07:55.4058196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52721,1014.68
2024-08-29T20:08:55.4004443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53443,1014.6
2024-08-29T20:09:55.4041680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5615,1014.59
2024-08-29T20:10:55.3988813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58082,1014.56
2024-08-29T20:11:55.3779382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58,1014.43
2024-08-29T20:12:55.3719291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56361,1014.54
2024-08-29T20:13:55.3663365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59607,1014.69
2024-08-29T20:14:55.3606303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61246,1014.63
2024-08-29T20:15:55.3550268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60443,1014.57
2024-08-29T20:16:55.3342880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60246,1014.7
2024-08-29T20:17:55.3286661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60295,1014.62
2024-08-29T20:18:55.3330954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61833,1014.65
2024-08-29T20:19:55.3270482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60672,1014.64
2024-08-29T20:20:55.3062315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61852,1014.4
2024-08-29T20:21:55.3004577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61459,1014.55
2024-08-29T20:22:55.2944745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63705,1014.53
2024-08-29T20:23:55.2884641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6323,1014.65
2024-08-29T20:24:55.2683783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62689,1014.66
2024-08-29T20:25:55.2624082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62738,1014.63
2024-08-29T20:26:55.2570704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64852,1014.6
2024-08-29T20:27:55.2615144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.669,1014.61
2024-08-29T20:28:55.2403516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6818,1014.74
2024-08-29T20:29:55.2342666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67672,1014.68
2024-08-29T20:30:55.2288412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67508,1014.78
2024-08-29T20:31:55.2231504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69918,1014.75
2024-08-29T20:32:55.2175578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70279,1014.81
2024-08-29T20:33:55.1966017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71639,1014.73
2024-08-29T20:34:55.1911332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70393,1014.83
2024-08-29T20:35:55.1851863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71541,1014.62
2024-08-29T20:36:55.1796398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7323,1014.66
2024-08-29T20:37:55.1689074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75164,1014.71
2024-08-29T20:38:55.1634736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74934,1014.72
2024-08-29T20:39:55.1568528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73869,1014.86
2024-08-29T20:40:55.1511543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7341,1014.66
2024-08-29T20:41:55.1312127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74311,1014.61
2024-08-29T20:42:55.1250447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72377,1014.9
2024-08-29T20:43:55.1193106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72787,1014.87
2024-08-29T20:44:55.1136566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70492,1014.77
2024-08-29T20:45:55.1077091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71344,1014.7
2024-08-29T20:46:55.0877226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69098,1014.74
2024-08-29T20:47:55.0910028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6715,1014.78
2024-08-29T20:48:55.0860931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66279,1014.52
2024-08-29T20:49:55.0797425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65934,1014.55
2024-08-29T20:50:55.0590286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65934,1014.67
2024-08-29T20:51:55.0529952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65492,1014.64
2024-08-29T20:52:55.0480811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67426,1014.77
2024-08-29T20:53:55.0418011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65082,1014.66
2024-08-29T20:54:55.0210545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64754,1014.6
2024-08-29T20:55:55.0153968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65328,1014.57
2024-08-29T20:56:55.0101745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63967,1014.64
2024-08-29T20:57:55.0135124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6445,1014.65
2024-08-29T20:58:54.9936685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64377,1014.65
2024-08-29T20:59:53.9871894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64672,1014.68
2024-08-29T21:00:52.9815545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64213,1014.76
2024-08-29T21:01:51.9756460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64459,1014.69
2024-08-29T21:02:50.9704337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66492,1014.68
2024-08-29T21:03:49.9492626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65639,1014.62
2024-08-29T21:04:48.9433171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67984,1014.72
2024-08-29T21:05:47.9380081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66836,1014.76
2024-08-29T21:06:46.9413755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6777,1014.51
2024-08-29T21:07:45.9208313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66541,1014.82
2024-08-29T21:08:44.9150785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65705,1014.53
2024-08-29T21:09:43.9093233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6418,1014.69
2024-08-29T21:10:42.9032700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65033,1014.61
2024-08-29T21:11:42.8923622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6582,1014.7
2024-08-29T21:12:42.8768988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64295,1014.61
2024-08-29T21:13:42.8713246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63377,1014.59
2024-08-29T21:14:42.8753353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61967,1014.65
2024-08-29T21:15:42.8694885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61279,1014.68
2024-08-29T21:16:42.8496201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6159,1014.62
2024-08-29T21:17:42.8432897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61164,1014.56
2024-08-29T21:18:42.8376853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60279,1014.59
2024-08-29T21:19:42.8324123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60836,1014.56
2024-08-29T21:20:42.8109792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61344,1014.53
2024-08-29T21:21:42.8057284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62672,1014.64
2024-08-29T21:22:42.8000869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6323,1014.55
2024-08-29T21:23:42.7941059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61475,1014.68
2024-08-29T21:24:42.7830741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63066,1014.55
2024-08-29T21:25:42.7779043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6518,1014.6
2024-08-29T21:26:42.7718602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65639,1014.65
2024-08-29T21:27:42.7662790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67033,1014.65
2024-08-29T21:28:42.7608803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7018,1014.67
2024-08-29T21:29:42.7400992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69262,1014.67
2024-08-29T21:30:42.7342351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66197,1014.71
2024-08-29T21:31:42.7286781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6618,1014.66
2024-08-29T21:32:42.7223045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66787,1014.58
2024-08-29T21:33:42.7022448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66033,1014.56
2024-08-29T21:34:42.7057268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6635,1014.72
2024-08-29T21:35:42.7002589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6482,1014.6
2024-08-29T21:36:42.6949690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62787,1014.61
2024-08-29T21:37:42.6742021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61836,1014.61
2024-08-29T21:38:42.6686067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59574,1014.65
2024-08-29T21:39:42.6623003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59557,1014.55
2024-08-29T21:40:42.6567175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57197,1014.54
2024-08-29T21:41:42.6510633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57607,1014.52
2024-08-29T21:42:42.6305356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56689,1014.5
2024-08-29T21:43:42.6250090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56377,1014.52
2024-08-29T21:44:42.6285324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55567,1014.56
2024-08-29T21:45:42.6230917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51967,1014.48
2024-08-29T21:46:42.6020239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51311,1014.45
2024-08-29T21:47:42.5968781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52393,1014.49
2024-08-29T21:48:42.5905116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5023,1014.47
2024-08-29T21:49:42.5855055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48656,1014.5
2024-08-29T21:50:42.5643003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48066,1014.45
2024-08-29T21:51:42.5589723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45377,1014.41
2024-08-29T21:52:42.5534223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46377,1014.45
2024-08-29T21:53:42.5569739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44483,1014.38
2024-08-29T21:54:42.5368265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42885,1014.42
2024-08-29T21:55:42.5309306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41787,1014.37
2024-08-29T21:56:42.5245484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41689,1014.51
2024-08-29T21:57:42.5196313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40557,1014.48
2024-08-29T21:58:42.5130476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40213,1014.35
2024-08-29T21:59:42.4928936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38492,1014.4
2024-08-29T22:00:42.4873266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38836,1014.32
2024-08-29T22:01:42.4813856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36869,1014.44
2024-08-29T22:02:42.4852733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35717,1014.45
2024-08-29T22:03:42.4646736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37934,1014.42
2024-08-29T22:04:42.4589931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37508,1014.36
2024-08-29T22:05:42.4530033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3782,1014.4
2024-08-29T22:06:42.4475586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38016,1014.37
2024-08-29T22:07:42.4267270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39098,1014.41
2024-08-29T22:08:42.4210496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38689,1014.43
2024-08-29T22:09:42.4151070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40311,1014.48
2024-08-29T22:10:42.4099644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42082,1014.51
2024-08-29T22:11:42.4144515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4045,1014.42
2024-08-29T22:12:42.3932564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39475,1014.39
2024-08-29T22:13:42.3881125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38721,1014.39
2024-08-29T22:14:42.3814911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38951,1014.43
2024-08-29T22:15:42.3755768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38115,1014.37
2024-08-29T22:16:42.3558778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39246,1014.33
2024-08-29T22:17:42.3499079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38869,1014.45
2024-08-29T22:18:42.3438986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37049,1014.32
2024-08-29T22:19:42.3383251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36164,1014.32
2024-08-29T22:20:42.3271573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34607,1014.37
2024-08-29T22:21:42.3215353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31393,1014.2
2024-08-29T22:22:42.3156256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2918,1014.31
2024-08-29T22:23:42.3100348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30787,1014.33
2024-08-29T22:24:42.2900337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30098,1014.35
2024-08-29T22:25:42.2837015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31115,1014.23
2024-08-29T22:26:42.2783479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28098,1014.26
2024-08-29T22:27:42.2723917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25393,1014.17
2024-08-29T22:28:42.2661525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25885,1014.22
2024-08-29T22:29:42.2463385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25705,1014.2
2024-08-29T22:30:42.2503780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25267,1014.31
2024-08-29T22:31:42.2442889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24852,1014.23
2024-08-29T22:32:42.2382016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22295,1014.19
2024-08-29T22:33:42.2179666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21852,1014.2
2024-08-29T22:34:42.2119879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19016,1014.23
2024-08-29T22:35:42.2060790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18361,1014.19
2024-08-29T22:36:42.2008708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18721,1014.19
2024-08-29T22:37:42.1797690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18721,1014.11
2024-08-29T22:38:42.1848406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.181,1014.18
2024-08-29T22:39:42.1785458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18459,1014.16
2024-08-29T22:40:42.1732039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17377,1014.14
2024-08-29T22:41:42.1670518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17443,1014.14
2024-08-29T22:42:42.1461905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17885,1014.2
2024-08-29T22:43:42.1407504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18426,1014.18
2024-08-29T22:44:42.1346865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17836,1014.11
2024-08-29T22:45:42.1287049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16869,1014.2
2024-08-29T22:46:42.1085627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15213,1014.05
2024-08-29T22:47:42.1127104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13017,1014.15
2024-08-29T22:48:42.1066113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11016,1014.2
2024-08-29T22:49:42.1007710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09705,1014.09
2024-08-29T22:50:42.0810731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08656,1014.08
2024-08-29T22:51:42.0743874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08049,1013.99
2024-08-29T22:52:42.0691832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08623,1014.08
2024-08-29T22:53:42.0631600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07393,1014.1
2024-08-29T22:54:42.0431865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07607,1014.1
2024-08-29T22:55:42.0370592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07967,1014.13
2024-08-29T22:56:42.0406917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0675,1014.09
2024-08-29T22:57:42.0354314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09672,1014.06
2024-08-29T22:58:42.0292121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0982,1014.14
2024-08-29T22:59:42.0087850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09197,1014.1
2024-08-29T23:00:42.0031182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09475,1014.18
2024-08-29T23:01:41.9975332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08475,1014.08
2024-08-29T23:02:40.9920205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08984,1014.16
2024-08-29T23:03:39.9707467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09148,1014.07
2024-08-29T23:04:38.9755854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08117,1014.11
2024-08-29T23:05:37.9697621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06148,1014.02
2024-08-29T23:06:36.9638301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05623,1014.02
2024-08-29T23:07:35.9424712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06443,1014.12
2024-08-29T23:08:34.9372708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07525,1014.09
2024-08-29T23:09:33.9309804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09,1014.11
2024-08-29T23:10:32.9252622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09049,1014.03
2024-08-29T23:11:31.9190279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10262,1014.15
2024-08-29T23:12:30.9087072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11295,1014.16
2024-08-29T23:13:29.9030178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10689,1014.13
2024-08-29T23:14:29.8966771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11049,1014.11
2024-08-29T23:15:29.8909795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11213,1014.17
2024-08-29T23:16:29.8709161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11836,1014.1
2024-08-29T23:17:29.8649515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12787,1014.14
2024-08-29T23:18:29.8591117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12623,1014.05
2024-08-29T23:19:29.8534592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1277,1014.11
2024-08-29T23:20:29.8333008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14049,1014.15
2024-08-29T23:21:29.8372919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.147,1014.12
2024-08-29T23:22:29.8310607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14213,1014.06
2024-08-29T23:23:29.8258028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1582,1014.21
2024-08-29T23:24:29.8193453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1582,1014.17
2024-08-29T23:25:29.7993988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15262,1014.14
2024-08-29T23:26:29.7934170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16426,1014.16
2024-08-29T23:27:29.7876715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14311,1014.12
2024-08-29T23:28:29.7821672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14,1014.12
2024-08-29T23:29:29.7714260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12705,1014.11
2024-08-29T23:30:29.7655060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12951,1014.11
2024-08-29T23:31:29.7601545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11492,1014.08
2024-08-29T23:32:29.7541815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10295,1014.16
2024-08-29T23:33:29.7331763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09623,1014.09
2024-08-29T23:34:29.7276159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08328,1014.08
2024-08-29T23:35:29.7222762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07508,1014.18
2024-08-29T23:36:29.7163320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07213,1014.09
2024-08-29T23:37:29.7068233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07475,1014.07
2024-08-29T23:38:29.6996041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07,1014.09
2024-08-29T23:39:29.6942722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06689,1014.1
2024-08-29T23:40:29.6877260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06,1014.1
2024-08-29T23:41:29.6826264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05262,1014.02
2024-08-29T23:42:29.6613355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04623,1014.08
2024-08-29T23:43:29.6561731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04508,1014.01
2024-08-29T23:44:29.6500488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01213,1013.97
2024-08-29T23:45:29.6442201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00197,1013.98
2024-08-29T23:46:29.6342872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97656,1013.96
2024-08-29T23:47:29.6276846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96279,1013.99
2024-08-29T23:48:29.6225642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9359,1013.88
2024-08-29T23:49:29.6169495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93262,1014.01
2024-08-29T23:50:29.5960537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92262,1013.94
2024-08-29T23:51:29.5899805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91033,1013.87
2024-08-29T23:52:29.5843037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9018,1013.99
2024-08-29T23:53:29.5782050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88705,1013.88
2024-08-29T23:54:29.5832917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8795,1013.83
2024-08-29T23:55:29.5617552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86148,1013.82
2024-08-29T23:56:29.5565225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84213,1013.79
2024-08-29T23:57:29.5505371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82016,1013.8
2024-08-29T23:58:29.5446195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80607,1013.86
2024-08-29T23:59:29.5246385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7982,1013.73