ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-08-29T00:00:22.1048039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-29T00:01:22.6092725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33691,14.35
2024-08-29T00:02:22.0035191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-29T00:03:22.4935091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-29T00:04:22.9973105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30436,14.27
2024-08-29T00:05:22.3913830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-29T00:06:22.8955232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-29T00:07:22.2847171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-29T00:08:22.7889704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-29T00:09:22.1834632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-29T00:10:22.6878993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-29T00:11:22.0774967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-29T00:12:22.5714321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-29T00:13:21.9754294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-29T00:14:21.3794099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-29T00:15:21.8841227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-29T00:16:21.2636686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-29T00:17:21.8173836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-29T00:18:21.2216061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-29T00:19:21.7160784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-29T00:20:21.1056495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-29T00:21:21.6097308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-29T00:22:21.0041498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-29T00:23:21.5080411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-29T00:24:21.9974979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-29T00:25:21.4018487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-29T00:26:21.8964964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25818,14.18
2024-08-29T00:27:21.3000274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-29T00:28:21.7898093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-29T00:29:21.1834606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13164,14.09
2024-08-29T00:30:21.6879448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-29T00:31:21.0920863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14527,14.18
2024-08-29T00:32:21.5964370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-29T00:33:20.9763013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-29T00:34:20.3802438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-29T00:35:20.8839873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10527,14.09
2024-08-29T00:36:20.2784903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-29T00:37:20.7684141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-29T00:38:20.1723515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10127,14.18
2024-08-29T00:39:20.6663463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-29T00:40:20.0709586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-29T00:41:20.5599104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-29T00:42:19.9641875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-29T00:43:19.3580292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09618,14.09
2024-08-29T00:44:19.9125180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15327,14.18
2024-08-29T00:45:19.3171662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-29T00:46:19.7959185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14582,14.09
2024-08-29T00:47:19.2009286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-29T00:48:19.7043037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16818,14.18
2024-08-29T00:49:19.1090929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-29T00:50:19.5884766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-29T00:51:18.9923605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08764,14
2024-08-29T00:52:18.3970557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-29T00:53:18.8908817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-29T00:54:18.2804474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05655,14.09
2024-08-29T00:55:18.7842145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-29T00:56:18.1790191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-29T00:57:18.6830226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-29T00:58:18.0725973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.978,13.92
2024-08-29T00:59:18.5767044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.886,13.82
2024-08-29T01:00:17.9711387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-29T01:01:17.3755292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-29T01:02:17.8795434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-29T01:03:17.2587895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.85727,13.92
2024-08-29T01:04:17.7628882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-29T01:05:17.1676373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-29T01:06:17.6713518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96291,14
2024-08-29T01:07:17.0504472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02764,14.09
2024-08-29T01:08:17.5551150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-29T01:09:16.9588476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01073,14
2024-08-29T01:10:16.4033867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-29T01:11:16.8930907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-29T01:12:16.2969140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-29T01:13:16.8010169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-29T01:14:16.1951229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06182,14.09
2024-08-29T01:15:16.7001342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-29T01:16:16.0887916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-29T01:17:16.5835660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-29T01:18:15.9880260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-29T01:19:15.3918731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04691,14
2024-08-29T01:20:15.8712409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-29T01:21:15.2754537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-29T01:22:15.7797194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94618,13.92
2024-08-29T01:23:15.1841100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-29T01:24:15.6627817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99236,14
2024-08-29T01:25:15.0675091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02727,14.09
2024-08-29T01:26:15.5711775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-29T01:27:14.9662679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-29T01:28:14.3698971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12436,14.11
2024-08-29T01:29:14.8592154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09018,14.09
2024-08-29T01:30:14.2635969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15091,14.18
2024-08-29T01:31:14.7590660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-29T01:32:14.1617456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-29T01:33:14.6517090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-29T01:34:14.0454964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-29T01:35:14.5997653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.248,14.27
2024-08-29T01:36:14.0044978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20036,14.18
2024-08-29T01:37:14.4839563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15291,14.09
2024-08-29T01:38:14.9875957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-29T01:39:14.3918724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-29T01:40:14.8965580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16618,14.18
2024-08-29T01:41:14.2758716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-29T01:42:14.7796846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09782,14.09
2024-08-29T01:43:14.1842686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07491,14
2024-08-29T01:44:14.6787030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.074,14.09
2024-08-29T01:45:14.0824476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09782,14.18
2024-08-29T01:46:14.5716007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-29T01:47:13.9756845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-29T01:48:13.3701478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-29T01:49:13.8746753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10145,14.09
2024-08-29T01:50:13.2638092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-29T01:51:13.7585941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03364,14
2024-08-29T01:52:13.1620648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90055,13.82
2024-08-29T01:53:13.6663064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-29T01:54:13.0460824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-29T01:55:13.5504823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-29T01:56:12.9541046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-29T01:57:12.3586494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-29T01:58:12.8527730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-29T01:59:12.2425233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78564,13.74
2024-08-29T02:00:12.7961635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-29T02:01:12.1906452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-29T02:02:12.6949262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-29T02:03:12.0845391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-29T02:04:12.5885316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-29T02:05:11.9830035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-29T02:06:11.3873353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66818,13.65
2024-08-29T02:07:11.8758785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-29T02:08:11.2709963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-29T02:09:11.7747611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-29T02:10:11.1794121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-29T02:11:11.6587465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-29T02:12:11.0627677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-29T02:13:11.5667668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-29T02:14:10.9712390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-29T02:15:10.3649246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-29T02:16:10.8546291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-29T02:17:10.2593371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-29T02:18:10.7530665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-29T02:19:10.1584909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66618,13.74
2024-08-29T02:20:10.6407810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-29T02:21:10.0508578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-29T02:22:10.5449527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-29T02:23:09.9496411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70236,13.65
2024-08-29T02:24:09.3385405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-29T02:25:09.8828889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-29T02:26:09.2867436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-29T02:27:09.7909684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-29T02:28:09.1859278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-29T02:29:09.6752047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-29T02:30:09.0789799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-29T02:31:09.5831708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-29T02:32:08.9776480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.57873,13.56
2024-08-29T02:33:08.3672773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-29T02:34:08.8709958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-29T02:35:08.2658963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56273,13.65
2024-08-29T02:36:08.7700786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65273,13.72
2024-08-29T02:37:08.1590895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73945,13.74
2024-08-29T02:38:08.6634891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73036,13.65
2024-08-29T02:39:08.0572791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-29T02:40:08.5618269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-29T02:41:07.9664366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63327,13.56
2024-08-29T02:42:07.3456194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-29T02:43:07.8501037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.50436,13.46
2024-08-29T02:44:07.2534327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-29T02:45:07.7576291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.53927,13.56
2024-08-29T02:46:07.1377812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-29T02:47:07.6419757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-29T02:48:07.0961500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-29T02:49:07.5905318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-29T02:50:06.9798732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-29T02:51:06.3834808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-29T02:52:06.8896968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.50964,13.46
2024-08-29T02:53:06.2819187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45255,13.38
2024-08-29T02:54:06.7712664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.36327,13.29
2024-08-29T02:55:06.1758596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-08-29T02:56:06.6703572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-08-29T02:57:06.0743685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-08-29T02:58:06.5784495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-08-29T02:59:05.9577294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-08-29T03:00:05.3616306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.19909,13.11
2024-08-29T03:01:05.8661872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.09418,13.02
2024-08-29T03:02:05.2703208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-08-29T03:03:05.7495578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-08-29T03:04:05.1538931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.07891,13.16
2024-08-29T03:05:05.6583329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.19964,13.2
2024-08-29T03:06:05.0525791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.13655,13.11
2024-08-29T03:07:05.5423203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.17691,13.2
2024-08-29T03:08:04.9458797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-29T03:09:04.3503703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-29T03:10:04.8943489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-29T03:11:04.2983692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.25655,13.29
2024-08-29T03:12:04.7883049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-08-29T03:13:04.1821406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-08-29T03:14:04.6865878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-08-29T03:15:04.0908110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-08-29T03:16:04.5706666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-08-29T03:17:03.9741647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-08-29T03:18:03.3788898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.24,13.2
2024-08-29T03:19:03.8824981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-29T03:20:03.2620628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-29T03:21:03.7666858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-29T03:22:03.1735517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.25745,13.29
2024-08-29T03:23:03.6650212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-08-29T03:24:03.0685067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-08-29T03:25:03.5581466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-08-29T03:26:02.9626365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.22618,13.2
2024-08-29T03:27:02.3565999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-29T03:28:02.8610901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-29T03:29:02.2507200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-29T03:30:02.7442923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-29T03:31:02.1984981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-29T03:32:02.7033832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-29T03:33:02.0829406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-29T03:34:02.5869389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-29T03:35:01.9928344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-29T03:36:01.3953648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-29T03:37:01.8743059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.19782,13.14
2024-08-29T03:38:01.2789486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11055,13.11
2024-08-29T03:39:01.7826044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-08-29T03:40:01.1775309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-08-29T03:41:01.6819299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-08-29T03:42:01.0706228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-08-29T03:43:01.5746915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-08-29T03:44:00.9690487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-08-29T03:45:00.3737127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-08-29T03:46:00.8628568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-08-29T03:47:00.2567949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-08-29T03:48:00.7610046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-08-29T03:49:00.1658838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-08-29T03:50:00.6545285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.05073,13.02
2024-08-29T03:51:00.0488571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-08-29T03:52:00.6035389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-08-29T03:53:00.0073011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-08-29T03:54:00.5019293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-08-29T03:55:00.9908695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-08-29T03:56:00.3955919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-08-29T03:57:00.8900376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-08-29T03:58:00.2944507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-08-29T03:59:00.7831347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-08-29T04:00:00.1873755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-08-29T04:01:00.6821718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-08-29T04:02:00.0862056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-08-29T04:03:00.5755746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-08-29T04:03:59.9693711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-08-29T04:04:59.3734205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-08-29T04:05:59.8783269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-08-29T04:06:59.2669553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-08-29T04:07:59.7620612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-08-29T04:08:59.1658447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.95345,12.93
2024-08-29T04:09:59.6704372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-08-29T04:10:59.0645890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-08-29T04:11:59.6036937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-08-29T04:12:59.0076502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-08-29T04:13:59.5023567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.89836,12.84
2024-08-29T04:14:58.9061302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-08-29T04:15:58.2960346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-08-29T04:16:58.7998257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-08-29T04:17:58.1937136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.79218,12.76
2024-08-29T04:18:58.6982896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-08-29T04:19:58.0874813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-08-29T04:20:58.5822459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-08-29T04:21:57.9859742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-08-29T04:22:57.3903354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-08-29T04:23:57.8947732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-08-29T04:24:57.2736681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-08-29T04:25:57.7782527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-08-29T04:26:57.1829500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-08-29T04:27:57.6763863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-08-29T04:28:57.0658908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.75982,12.76
2024-08-29T04:29:57.5705667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.69345,12.67
2024-08-29T04:30:57.0148585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-08-29T04:31:57.5185780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-08-29T04:32:56.9084760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.63382,12.57
2024-08-29T04:33:56.3124549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-08-29T04:34:56.8063558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.62818,12.67
2024-08-29T04:35:56.2110929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-08-29T04:36:56.7130167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-08-29T04:37:56.0943794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-08-29T04:38:56.5985401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-08-29T04:39:56.0031531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-08-29T04:40:56.5071345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-08-29T04:41:56.9862302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-08-29T04:42:56.3907724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-08-29T04:43:56.8953886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-08-29T04:44:56.2895238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-08-29T04:45:56.7784036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-08-29T04:46:56.1829407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-08-29T04:47:56.6866774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-08-29T04:48:56.0809171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-08-29T04:49:56.6207343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-08-29T04:50:56.0253485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-08-29T04:51:56.5191451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-08-29T04:52:55.9235128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-08-29T04:53:55.3276673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-08-29T04:54:55.8066171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.59327,12.57
2024-08-29T04:55:55.2115509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-08-29T04:56:55.7150686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.532,12.49
2024-08-29T04:57:55.1197145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-08-29T04:58:55.5986855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-08-29T04:59:55.0027669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-08-29T05:00:55.5078468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.48745,12.4
2024-08-29T05:01:54.9020349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.41873,12.4
2024-08-29T05:02:54.2910861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.41873,12.49
2024-08-29T05:03:54.7954915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-08-29T05:04:54.1992002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.44127,12.49
2024-08-29T05:05:54.6939016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-08-29T05:06:54.0978584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-08-29T05:07:54.6374834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-08-29T05:08:54.0318357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-08-29T05:09:54.5356600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-08-29T05:10:53.9403275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-08-29T05:11:53.3196058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.50727,12.49
2024-08-29T05:12:53.8231514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49127,12.54
2024-08-29T05:13:53.2277164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.55218,12.49
2024-08-29T05:14:53.7324176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.52891,12.57
2024-08-29T05:15:53.1111428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-08-29T05:16:53.6152100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.56345,12.49
2024-08-29T05:17:53.0201663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.55782,12.57
2024-08-29T05:18:53.5142749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57436,12.66
2024-08-29T05:19:52.9034129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.59327,12.58
2024-08-29T05:20:52.3074460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.66709,12.67
2024-08-29T05:21:52.8121239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.68,12.76
2024-08-29T05:22:52.2059070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-08-29T05:23:52.7098082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.72855,12.76
2024-08-29T05:24:52.1494343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.78836,12.84
2024-08-29T05:25:52.6434215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.91364,12.93
2024-08-29T05:26:52.0480103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93236,13.02
2024-08-29T05:27:52.5526649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.04691,13.11
2024-08-29T05:28:51.9320814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-08-29T05:29:51.3360215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.15836,13.2
2024-08-29T05:30:51.8404870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-29T05:31:51.2444293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-29T05:32:51.7238849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.17509,13.2
2024-08-29T05:33:51.1275092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.17691,13.11
2024-08-29T05:34:51.6318800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.17309,13.2
2024-08-29T05:35:51.0266131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.24182,13.2
2024-08-29T05:36:51.5305078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.17073,13.2
2024-08-29T05:37:50.9204250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.17855,13.11
2024-08-29T05:38:50.3245892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-08-29T05:39:50.8184622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.19273,13.2
2024-08-29T05:40:50.2224273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.15364,13.11
2024-08-29T05:41:50.7118786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-08-29T05:42:50.1561844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-08-29T05:43:50.6601578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.16455,13.2
2024-08-29T05:44:50.0648906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-29T05:45:50.5545866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.20145,13.27
2024-08-29T05:46:49.9486452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.21873,13.2
2024-08-29T05:47:49.3525517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-29T05:48:49.8562487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.19636,13.11
2024-08-29T05:49:49.2507470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.01564,13.02
2024-08-29T05:50:49.7403686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11527,13.11
2024-08-29T05:51:49.1441342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-08-29T05:52:49.6388405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-08-29T05:53:49.0427860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.14364,13.2
2024-08-29T05:54:49.5328941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.122,13.02
2024-08-29T05:55:48.9361867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.08255,13.18
2024-08-29T05:56:48.3304800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.188,13.11
2024-08-29T05:57:48.8352361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.18327,13.27
2024-08-29T05:58:48.2245192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.28964,13.29
2024-08-29T05:59:48.7184821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-08-29T06:00:48.1233325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.34945,13.38
2024-08-29T06:01:48.6768137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.35109,13.29
2024-08-29T06:02:48.0663562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37255,13.38
2024-08-29T06:03:48.5605746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-08-29T06:04:47.9645186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.28673,13.11
2024-08-29T06:05:47.3695454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.18818,13.29
2024-08-29T06:06:47.8631121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.39836,13.46
2024-08-29T06:07:47.2527297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.41018,13.46
2024-08-29T06:08:47.7571223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.52309,13.56
2024-08-29T06:09:47.1514408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-29T06:10:47.6553063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61527,13.65
2024-08-29T06:11:47.0444479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-29T06:12:47.5494997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.62873,13.56
2024-08-29T06:13:46.9430487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68727,13.74
2024-08-29T06:14:46.3476469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-29T06:15:46.8373189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-29T06:16:46.2309300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67745,13.65
2024-08-29T06:17:46.7353439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58091,13.56
2024-08-29T06:18:46.1399021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.55345,13.46
2024-08-29T06:19:46.6434894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38309,13.38
2024-08-29T06:20:46.0735249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.49945,13.56
2024-08-29T06:21:46.5770043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.59709,13.65
2024-08-29T06:22:45.9813164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-29T06:23:45.3757796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66964,13.74
2024-08-29T06:24:45.8656627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68455,13.65
2024-08-29T06:25:45.2694396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68655,13.74
2024-08-29T06:26:45.7635566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.804,13.82
2024-08-29T06:27:45.1679461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-29T06:28:45.6568679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82582,13.92
2024-08-29T06:29:45.0615285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.85909,13.82
2024-08-29T06:30:45.5556382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93873,13.92
2024-08-29T06:31:44.9600081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92109,13.98
2024-08-29T06:32:44.3502198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95727,14
2024-08-29T06:33:44.8435313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-29T06:34:44.2473792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02764,14.09
2024-08-29T06:35:44.7519977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14327,14.18
2024-08-29T06:36:44.1561495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25909,14.35
2024-08-29T06:37:44.6351560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25873,14.27
2024-08-29T06:38:44.0398653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30055,14.35
2024-08-29T06:39:44.5440583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37655,14.35
2024-08-29T06:40:43.9884521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33764,14.27
2024-08-29T06:41:43.3779863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23218,14.18
2024-08-29T06:42:43.8822071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22145,14.27
2024-08-29T06:43:43.2854913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28927,14.35
2024-08-29T06:44:43.7805831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43691,14.45
2024-08-29T06:45:43.1691690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44291,14.35
2024-08-29T06:46:43.6737963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41582,14.45
2024-08-29T06:47:43.0684775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46327,14.45
2024-08-29T06:48:43.5727505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51291,14.53
2024-08-29T06:49:42.9768067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-29T06:50:42.3556840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52127,14.53
2024-08-29T06:51:42.8601446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-29T06:52:42.2641900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52636,14.51
2024-08-29T06:53:42.7689754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51164,14.53
2024-08-29T06:54:42.1475326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57345,14.62
2024-08-29T06:55:42.6522832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60309,14.53
2024-08-29T06:56:42.0568024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-29T06:57:42.5504228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51418,14.53
2024-08-29T06:58:41.9398201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46309,14.45
2024-08-29T06:59:41.3444368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-29T07:00:41.8479592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-29T07:01:41.2424228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48273,14.53
2024-08-29T07:02:41.7969466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46891,14.45
2024-08-29T07:03:41.1859376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-29T07:04:41.6802206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-29T07:05:41.0847998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47255,14.45
2024-08-29T07:06:41.5885619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45782,14.53
2024-08-29T07:07:40.9684241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-29T07:08:40.3728077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48055,14.53
2024-08-29T07:09:40.8765679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49255,14.45
2024-08-29T07:10:40.2813572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45182,14.52
2024-08-29T07:11:40.7602389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45273,14.42
2024-08-29T07:12:40.1646858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44309,14.45
2024-08-29T07:13:40.6692156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-29T07:14:40.0631172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-29T07:15:40.5523927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44473,14.35
2024-08-29T07:16:39.9560771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42182,14.45
2024-08-29T07:17:39.3611521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37455,14.35
2024-08-29T07:18:39.8546789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27891,14.18
2024-08-29T07:19:39.2596238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27673,14.35
2024-08-29T07:20:39.7486488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32273,14.35
2024-08-29T07:21:39.1426329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31818,14.27
2024-08-29T07:22:39.6474052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-29T07:23:39.0507936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24455,14.27
2024-08-29T07:24:39.5404479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.212,14.18
2024-08-29T07:25:38.9347836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11418,14
2024-08-29T07:26:38.3890343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13073,14.27
2024-08-29T07:27:38.8929972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33691,14.35
2024-08-29T07:28:38.2730394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43491,14.45
2024-08-29T07:29:38.7764371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49345,14.45
2024-08-29T07:30:38.1813676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48273,14.53
2024-08-29T07:31:38.6751902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.542,14.62
2024-08-29T07:32:38.0793965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55382,14.53
2024-08-29T07:33:38.5684896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56655,14.6
2024-08-29T07:34:37.9735825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58,14.53
2024-08-29T07:35:37.3675714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56873,14.62
2024-08-29T07:36:37.8713871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59073,14.62
2024-08-29T07:37:37.2609364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67636,14.7
2024-08-29T07:38:37.7551061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66055,14.62
2024-08-29T07:39:37.1591021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-29T07:40:37.6637056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-29T07:41:37.0535198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-29T07:42:37.5469547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65091,14.7
2024-08-29T07:43:36.9509940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63909,14.62
2024-08-29T07:44:36.3559219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-29T07:45:36.8433805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59091,14.53
2024-08-29T07:46:36.2392978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-29T07:47:36.7433744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58345,14.7
2024-08-29T07:48:36.1375551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77673,14.8
2024-08-29T07:49:36.6423178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74964,14.62
2024-08-29T07:50:36.0817474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69218,14.8
2024-08-29T07:51:36.5856037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-29T07:52:35.9794224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77855,14.7
2024-08-29T07:53:35.3844302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77164,14.8
2024-08-29T07:54:35.8729752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-29T07:55:35.2680026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73418,14.7
2024-08-29T07:56:35.7719269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68891,14.62
2024-08-29T07:57:35.1758472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67891,14.7
2024-08-29T07:58:35.6654890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79727,14.8
2024-08-29T07:59:35.0595689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-29T08:00:35.5640663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76018,14.7
2024-08-29T08:01:34.9683359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76382,14.7
2024-08-29T08:02:34.3617653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76855,14.8
2024-08-29T08:03:34.8520674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73673,14.8
2024-08-29T08:04:34.2557641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72382,14.7
2024-08-29T08:05:34.7598081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73327,14.8
2024-08-29T08:06:34.1542333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80364,14.87
2024-08-29T08:07:34.6433206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87964,14.88
2024-08-29T08:08:34.0475600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87127,14.8
2024-08-29T08:09:34.5423293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83927,14.8
2024-08-29T08:10:33.9464401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-29T08:11:33.3359299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-29T08:12:33.8301238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86291,14.88
2024-08-29T08:13:33.2337445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-29T08:14:33.7386652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88291,14.98
2024-08-29T08:15:33.1421341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-29T08:16:33.6718103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98273,15.06
2024-08-29T08:17:33.0759723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-29T08:18:33.5807950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-29T08:19:32.9745656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-29T08:20:32.3643221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-29T08:21:32.8685135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12727,15.15
2024-08-29T08:22:32.2629481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10309,15.06
2024-08-29T08:23:32.7663023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-29T08:24:32.1561380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-29T08:25:32.6603201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-29T08:26:32.0545696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13982,15.15
2024-08-29T08:27:32.5592498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-29T08:28:31.9479643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-29T08:29:31.3423768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20564,15.24
2024-08-29T08:30:31.8467926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-29T08:31:31.2511910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27291,15.33
2024-08-29T08:32:31.7549817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-29T08:33:31.1342275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-29T08:34:31.6389659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-29T08:35:31.0424163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-29T08:36:31.5370888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32473,15.26
2024-08-29T08:37:30.9269562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28382,15.33
2024-08-29T08:38:30.3303978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34309,15.42
2024-08-29T08:39:30.8252285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-29T08:40:30.2288350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-29T08:41:30.7187915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44691,15.5
2024-08-29T08:42:30.1222474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49691,15.44
2024-08-29T08:43:30.6173936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.444,15.5
2024-08-29T08:44:30.0710771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-29T08:45:30.5758621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53345,15.59
2024-08-29T08:46:29.9548804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-29T08:47:29.3592218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-29T08:48:29.8630962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-29T08:49:29.2669972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61618,15.68
2024-08-29T08:50:29.7472326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-29T08:51:29.1506077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-29T08:52:29.6551453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-29T08:53:29.0497680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-29T08:54:29.5392375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-29T08:55:28.9425688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75509,15.77
2024-08-29T08:56:28.3471318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-29T08:57:28.8418960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-29T08:58:28.2459619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82691,15.85
2024-08-29T08:59:28.7353783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-29T09:00:28.1291062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-29T09:01:28.6336950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-29T09:02:28.0378918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.916,15.94
2024-08-29T09:03:28.5173672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-29T09:04:27.9217844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-29T09:05:27.3254832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-29T09:06:27.8296410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99909,16.03
2024-08-29T09:07:27.2096073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-29T09:08:27.7135542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-29T09:09:27.1177284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-29T09:10:27.6114717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-29T09:11:27.0010976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-29T09:12:27.5057769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10727,16.12
2024-08-29T09:13:26.9092772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-29T09:14:26.3033197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13745,16.19
2024-08-29T09:15:26.8083001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18673,16.2
2024-08-29T09:16:26.1977842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-29T09:17:26.6916877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-29T09:18:26.1455473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-29T09:19:26.6497025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-29T09:20:26.0295646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-29T09:21:26.5341664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25255,16.3
2024-08-29T09:22:25.9381987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-29T09:23:25.3425433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-29T09:24:25.8218454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-29T09:25:25.2255332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30018,16.3
2024-08-29T09:26:25.7300201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36618,16.38
2024-08-29T09:27:25.1237743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-29T09:28:25.6281649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-29T09:29:25.0175891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-29T09:30:25.5218343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.41891,16.47
2024-08-29T09:31:24.9165665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-29T09:32:24.3202886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-29T09:33:24.8098413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-29T09:34:24.2039396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-29T09:35:24.7084290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-29T09:36:24.1121494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.50745,16.56
2024-08-29T09:37:24.6015044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.54382,16.56
2024-08-29T09:38:23.9964842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-29T09:39:23.4000664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-29T09:40:23.9047496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56091,16.59
2024-08-29T09:41:23.2898029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.62582,16.64
2024-08-29T09:42:23.7885080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-29T09:43:23.1920009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-29T09:44:23.6866148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-29T09:45:23.0904264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-29T09:46:23.5797004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-29T09:47:22.9845647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-29T09:48:22.3784736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.66291,16.74
2024-08-29T09:49:22.8826293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-29T09:50:22.2717585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-29T09:51:22.7662420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-29T09:52:22.1709017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.75636,16.82
2024-08-29T09:53:22.6747158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79527,16.79
2024-08-29T09:54:22.0642203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81945,16.82
2024-08-29T09:55:22.5587529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-29T09:56:21.9627689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-29T09:57:21.3664540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-29T09:58:21.8611987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-29T09:59:21.2508128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-29T10:00:21.7545340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90055,16.91
2024-08-29T10:01:21.1489558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-29T10:02:21.6535443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-29T10:03:21.0927505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-29T10:04:21.5968108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-29T10:05:20.9906343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-29T10:06:20.3956205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91018,16.92
2024-08-29T10:07:20.8843000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91091,16.91
2024-08-29T10:08:20.2783273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-29T10:09:20.7833565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.96982,16.99
2024-08-29T10:10:20.1867889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-29T10:11:20.6917754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-29T10:12:20.0704271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-29T10:13:20.5751567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-29T10:14:19.9796243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-29T10:15:19.3732084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-29T10:16:19.8627071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-29T10:17:19.2666172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-29T10:18:19.7711019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-29T10:19:19.1654457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02727,17.09
2024-08-29T10:20:19.6553382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.012,16.99
2024-08-29T10:21:19.0519007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-29T10:22:19.5538243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.05182,17.09
2024-08-29T10:23:18.9572321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T10:24:18.3467083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07,17.08
2024-08-29T10:25:18.8412066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T10:26:18.2453011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T10:27:18.7501015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08564,17.09
2024-08-29T10:28:18.1540390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08982,17.09
2024-08-29T10:29:18.6327544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T10:30:18.0375153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02473,16.99
2024-08-29T10:31:18.5415425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.04164,17.09
2024-08-29T10:32:17.9363500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T10:33:17.3249411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T10:34:17.8296065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T10:35:17.2335060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T10:36:17.7280147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T10:37:17.1169320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T10:38:17.6216406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T10:39:17.0157829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T10:40:17.5204945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T10:41:16.9238564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T10:42:16.3130416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T10:43:16.8078423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T10:44:16.2122064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T10:45:16.7160441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T10:46:16.0960938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T10:47:16.6000878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T10:48:15.9978256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.15291,17.16
2024-08-29T10:49:15.3978394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16964,17.17
2024-08-29T10:50:15.8881325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T10:51:15.2918188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T10:52:15.7959512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T10:53:15.1899082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T10:54:15.6946672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T10:55:15.0838704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T10:56:15.5776788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T10:57:14.9821872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T10:58:14.3865779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T10:59:14.8754867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T11:00:14.2699073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T11:01:14.7739287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T11:02:14.1785681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T11:03:14.6581738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T11:04:14.0626109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T11:05:14.5663203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.18473,17.2
2024-08-29T11:06:13.9604185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.24364,17.26
2024-08-29T11:07:13.3499549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-29T11:08:13.8544587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25927,17.23
2024-08-29T11:09:13.2580978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.174,17.17
2024-08-29T11:10:13.7523407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T11:11:13.1569160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T11:12:13.6462525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T11:13:13.0402772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T11:14:13.5450303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T11:15:12.9487057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T11:16:12.3380929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T11:17:12.8323984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T11:18:12.2372151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T11:19:12.7412360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.15291,17.09
2024-08-29T11:20:12.1201121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T11:21:12.6246156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T11:22:12.0286177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.10145,17.17
2024-08-29T11:23:12.5233630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16964,17.17
2024-08-29T11:24:11.9271323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T11:25:11.3168937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T11:26:11.8208528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T11:27:11.2151027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T11:28:11.7191669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T11:29:11.1086878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T11:30:11.6530051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.12909,17.09
2024-08-29T11:31:11.0573128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T11:32:11.5610790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T11:33:10.9406537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T11:34:10.3451889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T11:35:10.8486529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T11:36:10.2528129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T11:37:10.7328516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T11:38:10.1368758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T11:39:10.6410095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T11:40:10.0358158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T11:41:10.5396357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T11:42:09.9284368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09073,17.09
2024-08-29T11:43:09.3329623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T11:44:09.8275050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T11:45:09.2319456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T11:46:09.7207974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T11:47:09.1151344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T11:48:09.6196855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T11:49:09.0236232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T11:50:09.5033795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T11:51:08.9072749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T11:52:08.3113935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T11:53:08.8158475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.00345,16.99
2024-08-29T11:54:08.2103397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-29T11:55:08.6991862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-29T11:56:08.1032726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-29T11:57:08.6073564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.06764,17.09
2024-08-29T11:58:08.0020636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T11:59:08.4909273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T12:00:08.9955234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T12:01:08.3894210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T12:02:08.8938915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T12:03:08.2833068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T12:04:08.7779684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T12:05:08.1819134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T12:06:08.6859758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.15891,17.17
2024-08-29T12:07:08.0901647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16982,17.17
2024-08-29T12:08:08.5696896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T12:09:07.9734648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T12:10:07.3777066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T12:11:07.8725798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T12:12:07.2621552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T12:13:07.7662752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T12:14:07.1604118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T12:15:07.6639883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T12:16:07.0536738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T12:17:07.5577474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T12:18:06.9517111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T12:19:06.3567493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T12:20:06.8460443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T12:21:06.2399226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T12:22:06.7438086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T12:23:06.1488947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-29T12:24:06.6526087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.138,17.09
2024-08-29T12:25:06.0315494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T12:26:06.5363506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T12:27:05.9400575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T12:28:05.3348758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T12:29:05.8236923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T12:30:05.2284992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T12:31:05.7324927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T12:32:05.1267646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T12:33:05.6158889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-29T12:34:05.0199407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.06855,16.99
2024-08-29T12:35:05.5144566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-29T12:36:04.9189230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-29T12:37:04.3234030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-29T12:38:04.8024203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-29T12:39:04.2060963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-29T12:40:04.7108447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-29T12:41:04.1151550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-29T12:42:04.5945227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-29T12:43:03.9986847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-29T12:44:03.4029965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-29T12:45:03.8970471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-29T12:46:03.2862289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.93891,16.91
2024-08-29T12:47:03.7910090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.92855,16.91
2024-08-29T12:48:03.1949939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-29T12:49:03.6888635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-29T12:50:03.0843747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-29T12:51:03.5822590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-29T12:52:02.9769263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-29T12:53:02.3813235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90509,16.82
2024-08-29T12:54:02.8853088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-29T12:55:02.2645706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-29T12:56:02.7684878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-29T12:57:02.1730279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-29T12:58:02.6769879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-29T12:59:02.0570267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81855,16.82
2024-08-29T13:00:02.5613844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.75709,16.74
2024-08-29T13:01:01.9654702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-29T13:02:01.3596844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-29T13:03:01.8492693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-29T13:04:01.2525608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-29T13:05:01.7574252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-29T13:06:01.1513399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74273,16.81
2024-08-29T13:07:01.6552114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81945,16.82
2024-08-29T13:08:01.0445533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-29T13:09:01.5389284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-29T13:10:00.9431908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-29T13:11:00.3476287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-29T13:12:00.8275494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-29T13:13:00.2313379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-29T13:14:00.7356351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-29T13:15:00.1400674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-29T13:16:00.6192605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.77382,16.74
2024-08-29T13:17:00.0233665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74473,16.74
2024-08-29T13:18:00.5271136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-29T13:18:59.9213244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-29T13:19:59.3254944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-29T13:20:59.8157955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-29T13:21:59.2194908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.68509,16.64
2024-08-29T13:22:59.7139806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.57545,16.56
2024-08-29T13:23:59.1183181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-29T13:24:59.6069415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.57182,16.64
2024-08-29T13:25:59.0020178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-29T13:26:59.5054056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56273,16.47
2024-08-29T13:27:58.9098349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.52655,16.56
2024-08-29T13:28:58.2992717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-29T13:29:58.7931393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.60491,16.64
2024-08-29T13:30:58.1978568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-29T13:31:58.7022493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.58618,16.56
2024-08-29T13:32:58.0817979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.52964,16.47
2024-08-29T13:33:58.5852405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.49182,16.56
2024-08-29T13:34:57.9896015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-29T13:35:57.3936319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-29T13:36:57.8880929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-29T13:37:57.2778122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-29T13:38:57.8322389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-29T13:39:57.2258303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-29T13:40:57.7303435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-29T13:41:57.1194689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47673,16.47
2024-08-29T13:42:57.6135802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-29T13:43:57.0179652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.40327,16.38
2024-08-29T13:44:57.5221582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-29T13:45:56.9116001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-29T13:46:56.3057065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-29T13:47:56.8105700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-29T13:48:56.2146756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-29T13:49:56.7087360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.34927,16.3
2024-08-29T13:50:56.0976407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-29T13:51:56.6024041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-29T13:52:56.0060057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32655,16.3
2024-08-29T13:53:56.5008814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-29T13:54:56.9904233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-29T13:55:56.3938422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22036,16.2
2024-08-29T13:56:56.8889738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15491,16.12
2024-08-29T13:57:56.2923440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07964,16.03
2024-08-29T13:58:56.7818876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11582,16.12
2024-08-29T13:59:56.1759369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02073,15.94
2024-08-29T14:00:56.6803845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-29T14:01:56.0848052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02655,16.12
2024-08-29T14:02:56.5797785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-29T14:03:55.9682262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-29T14:04:55.3728473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-29T14:05:55.8763318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05855,16.03
2024-08-29T14:06:55.2713439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96982,15.94
2024-08-29T14:07:55.7608813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88345,15.85
2024-08-29T14:08:55.1648907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-29T14:09:55.6587740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-29T14:10:55.0634447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-29T14:11:55.5523616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-29T14:12:54.9570244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-29T14:13:54.3504916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-29T14:14:54.8553446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-29T14:15:54.2447658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82455,15.77
2024-08-29T14:16:54.7389706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70818,15.59
2024-08-29T14:17:54.1425533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-29T14:18:54.6467483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57327,15.5
2024-08-29T14:19:54.0514423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38527,15.33
2024-08-29T14:20:54.5304037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27909,15.24
2024-08-29T14:21:53.9347767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-29T14:22:53.3394896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19818,15.15
2024-08-29T14:23:53.8332284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12545,15.15
2024-08-29T14:24:53.2223606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12436,15.06
2024-08-29T14:25:53.7272974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07255,15.15
2024-08-29T14:26:53.1309006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09855,15.06
2024-08-29T14:27:53.6257091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98964,14.98
2024-08-29T14:28:53.0145263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84382,14.8
2024-08-29T14:29:53.5194214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76145,14.7
2024-08-29T14:30:52.9132797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68782,14.62
2024-08-29T14:31:52.3171957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-29T14:32:52.8215162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-29T14:33:52.2011721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-29T14:34:52.7048870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55,14.53
2024-08-29T14:35:52.1096357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45909,14.45
2024-08-29T14:36:52.6139540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40564,14.35
2024-08-29T14:37:51.9933763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-29T14:38:51.3974620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-29T14:39:51.9017914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-29T14:40:51.2960733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34545,14.27
2024-08-29T14:41:51.7855165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-29T14:42:51.1893515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-29T14:43:51.6940393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26691,14.25
2024-08-29T14:44:51.1379410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22073,14.18
2024-08-29T14:45:51.6267017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-29T14:46:51.0310561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17364,14.09
2024-08-29T14:47:51.5258606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-29T14:48:50.9296238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-29T14:49:50.3341134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-29T14:50:50.8132348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00636,14
2024-08-29T14:51:50.2176388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-29T14:52:50.7215456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-29T14:53:50.1257892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92309,13.92
2024-08-29T14:54:50.6058920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87436,13.82
2024-08-29T14:55:50.0098229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-29T14:56:50.5139188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-29T14:57:49.9080533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-29T14:58:49.2974281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-29T14:59:49.8012288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78673,13.74
2024-08-29T15:00:49.2059000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-29T15:01:49.7000817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71127,13.65
2024-08-29T15:02:49.1046746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65091,13.68
2024-08-29T15:03:49.5940075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73491,13.65
2024-08-29T15:04:48.9876254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58691,13.56
2024-08-29T15:05:48.3919794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.568,13.65
2024-08-29T15:06:48.8967601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-29T15:07:48.2761376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.576,13.56
2024-08-29T15:08:48.7798164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-29T15:09:48.1842903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-29T15:10:48.6879868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-29T15:11:48.0679030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.44818,13.29
2024-08-29T15:12:48.5722362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-08-29T15:13:47.9761685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.324,13.38
2024-08-29T15:14:47.3703811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-08-29T15:15:47.8745251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.30618,13.29
2024-08-29T15:16:47.3140734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-08-29T15:17:47.8186150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.28982,13.29
2024-08-29T15:18:47.2129143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.25145,13.29
2024-08-29T15:19:47.7165762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-08-29T15:20:47.1056425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.22545,13.2
2024-08-29T15:21:47.6004720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.166,13.02
2024-08-29T15:22:47.0042373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.94782,12.93
2024-08-29T15:23:47.5092411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.01909,13.02
2024-08-29T15:24:47.9980876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-08-29T15:25:47.3924834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.03327,13.11
2024-08-29T15:26:47.8963525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-08-29T15:27:47.3006748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.14873,13.2
2024-08-29T15:28:47.7807095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-29T15:29:47.1840679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.08309,12.93
2024-08-29T15:30:47.6887550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-08-29T15:31:47.0825639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.94273,13.02
2024-08-29T15:32:47.5867380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.05564,13.11
2024-08-29T15:33:46.9761386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.138,13.2
2024-08-29T15:34:46.3808536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-29T15:35:46.8750078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.936,12.76
2024-08-29T15:36:46.2793684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.77873,12.84
2024-08-29T15:37:46.7682406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-08-29T15:38:46.1623566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.77473,12.84
2024-08-29T15:39:46.6665211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84855,12.93
2024-08-29T15:40:46.0714932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93582,13.02
2024-08-29T15:41:46.6103627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.99982,12.93
2024-08-29T15:42:46.0049267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-08-29T15:43:46.5093872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-08-29T15:44:45.9127994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-08-29T15:45:45.3074699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-08-29T15:46:45.7970193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-08-29T15:47:45.2010654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.78909,12.67
2024-08-29T15:48:45.6954894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.602,12.57
2024-08-29T15:49:45.0995590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-08-29T15:50:45.5888841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.65745,12.76
2024-08-29T15:51:44.9931974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84527,12.93
2024-08-29T15:52:44.3875650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.91473,12.84
2024-08-29T15:53:44.8914008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.74182,12.67
2024-08-29T15:54:44.2810073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.66927,12.67
2024-08-29T15:55:44.7749819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76491,12.84
2024-08-29T15:56:44.1788893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.88364,12.84
2024-08-29T15:57:44.6835206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.692,12.57
2024-08-29T15:58:44.0734000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.43964,12.31
2024-08-29T15:59:44.5674386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.334,12.4
2024-08-29T16:00:43.9716327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.58527,12.76
2024-08-29T16:01:43.3759951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.82218,12.84
2024-08-29T16:02:43.8697716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.65509,12.49
2024-08-29T16:03:43.3092032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.38309,12.31
2024-08-29T16:04:43.8138600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.36709,12.4
2024-08-29T16:05:43.2171676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.45873,12.49
2024-08-29T16:06:43.7114304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.52491,12.49
2024-08-29T16:07:43.1012056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-08-29T16:08:43.6057534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.586,12.67
2024-08-29T16:09:43.0000632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76218,12.84
2024-08-29T16:10:43.5039330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.80891,12.67
2024-08-29T16:11:43.9935776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.59691,12.49
2024-08-29T16:12:43.3876274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.37236,12.31
2024-08-29T16:13:43.8920062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.24327,12.31
2024-08-29T16:14:43.2955707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.40236,12.49
2024-08-29T16:15:43.8044441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.63364,12.76
2024-08-29T16:16:43.1796887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.83109,12.84
2024-08-29T16:17:43.6839302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.686,12.57
2024-08-29T16:18:43.0880760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.45109,12.4
2024-08-29T16:19:43.5826189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-08-29T16:20:42.9714241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.55982,12.67
2024-08-29T16:21:42.3756647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.72836,12.84
2024-08-29T16:22:42.8802672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.952,13.02
2024-08-29T16:23:42.3238480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.75545,12.57
2024-08-29T16:24:42.8132485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-08-29T16:25:42.2184319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.48455,12.4
2024-08-29T16:26:42.7119101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-08-29T16:27:42.1163465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.46364,12.57
2024-08-29T16:28:42.6191398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.60145,12.67
2024-08-29T16:29:41.9996586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.73291,12.84
2024-08-29T16:30:41.4039653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-08-29T16:31:41.9084951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.74309,12.67
2024-08-29T16:32:41.3128580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.54291,12.4
2024-08-29T16:33:41.7921316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.29927,12.22
2024-08-29T16:34:41.1961197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.17509,12.13
2024-08-29T16:35:41.7002107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-08-29T16:36:41.0944035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.30109,12.49
2024-08-29T16:37:41.5842242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.62273,12.76
2024-08-29T16:38:40.9879180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.75891,12.7
2024-08-29T16:39:40.3919907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.58309,12.49
2024-08-29T16:40:40.8863204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.40673,12.31
2024-08-29T16:41:40.3257896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.27891,12.22
2024-08-29T16:42:40.8306371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-08-29T16:43:40.2245999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.292,12.49
2024-08-29T16:44:40.7285419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57291,12.67
2024-08-29T16:45:40.1329833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.61945,12.57
2024-08-29T16:46:40.6128877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.45182,12.4
2024-08-29T16:47:40.0170631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-08-29T16:48:40.5205994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.33164,12.31
2024-08-29T16:49:39.9246727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-08-29T16:50:39.3044313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-08-29T16:51:39.8088646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-08-29T16:52:39.2129270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-08-29T16:53:39.7067955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-08-29T16:54:39.0966619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.278,12.22
2024-08-29T16:55:39.6010200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-08-29T16:56:39.0050469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.20727,12.13
2024-08-29T16:57:39.4992496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-08-29T16:58:38.9030082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-08-29T16:59:38.2925149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-08-29T17:00:38.8371443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-08-29T17:01:38.2407646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.23436,12.4
2024-08-29T17:02:38.7451850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.43182,12.49
2024-08-29T17:03:38.1250988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-08-29T17:04:38.6292532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.39545,12.31
2024-08-29T17:05:38.0331295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.26164,12.22
2024-08-29T17:06:38.5373633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-08-29T17:07:37.9166555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.14018,12.13
2024-08-29T17:08:37.3209676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-08-29T17:09:37.8256863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-08-29T17:10:37.2191730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.17927,12.22
2024-08-29T17:11:37.7092094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-08-29T17:12:37.1131523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-08-29T17:13:37.6169413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-08-29T17:14:37.0116343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.26855,12.31
2024-08-29T17:15:37.5190038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.38527,12.4
2024-08-29T17:16:36.9052144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.42855,12.4
2024-08-29T17:17:36.2996910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-08-29T17:18:36.8539509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31455,12.22
2024-08-29T17:19:36.2575458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.19945,12.13
2024-08-29T17:20:36.7470682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-08-29T17:21:36.1411892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-08-29T17:22:36.6457381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.09145,12.04
2024-08-29T17:23:36.0499582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-08-29T17:24:36.5296591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-08-29T17:25:35.9333337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-08-29T17:26:35.3375087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-08-29T17:27:35.8318485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-08-29T17:28:35.2358412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.00018,11.95
2024-08-29T17:29:35.7254884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.02945,12.04
2024-08-29T17:30:35.1298755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.03982,12.03
2024-08-29T17:31:35.6237980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86636,11.77
2024-08-29T17:32:35.0277476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.59
2024-08-29T17:33:35.5175146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-08-29T17:34:34.9120744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-08-29T17:35:34.3663219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.60818,11.68
2024-08-29T17:36:34.8700260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.57582,11.5
2024-08-29T17:37:34.2498497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.51673,11.44
2024-08-29T17:38:34.7541186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.46891,11.5
2024-08-29T17:39:34.1579984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.52636,11.59
2024-08-29T17:40:34.6618760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.48382,11.41
2024-08-29T17:41:34.0565326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41418,11.5
2024-08-29T17:42:34.5461484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.42109,11.41
2024-08-29T17:43:33.9500341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.39455,11.32
2024-08-29T17:44:33.3441910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.38455,11.41
2024-08-29T17:45:33.8484847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32309,11.32
2024-08-29T17:46:33.2374785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-08-29T17:47:33.7420587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-08-29T17:48:33.1360707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-08-29T17:49:33.6408519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.364,11.41
2024-08-29T17:50:33.0297220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.34455,11.32
2024-08-29T17:51:33.5739865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.42418,11.5
2024-08-29T17:52:32.9779375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.58909,11.68
2024-08-29T17:53:32.3830091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.60909,11.5
2024-08-29T17:54:32.8719378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.276,11.32
2024-08-29T17:55:32.2662285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.48309,11.68
2024-08-29T17:56:32.7700998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.20927,12.5
2024-08-29T17:57:32.1741920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.70564,12.84
2024-08-29T17:58:32.6684084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67291,12.46
2024-08-29T17:59:32.0586121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.37818,12.31
2024-08-29T18:00:32.5622871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.39891,12.4
2024-08-29T18:01:31.9663954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-08-29T18:02:31.3609964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-08-29T18:03:31.8498837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.45182,12.49
2024-08-29T18:04:31.2543058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.54582,12.67
2024-08-29T18:05:31.7488972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.68364,12.76
2024-08-29T18:06:31.1523770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.81836,12.93
2024-08-29T18:07:31.6927473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.95527,13.02
2024-08-29T18:08:31.0861245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.12491,13.2
2024-08-29T18:09:31.5906441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.24364,13.38
2024-08-29T18:10:30.9946772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38509,13.46
2024-08-29T18:11:30.3987020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54418,13.74
2024-08-29T18:12:30.8787269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83291,13.92
2024-08-29T18:13:30.2831279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93,13.92
2024-08-29T18:14:30.7872149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88782,13.85
2024-08-29T18:15:30.1808649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90473,13.92
2024-08-29T18:16:30.6707160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87255,13.82
2024-08-29T18:17:30.0746360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80091,13.74
2024-08-29T18:18:30.5789788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80018,13.82
2024-08-29T18:19:29.9727449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-29T18:20:29.3622222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-29T18:21:29.8666140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.79945,13.74
2024-08-29T18:22:29.2609784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65109,13.56
2024-08-29T18:23:29.7647844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.47636,13.38
2024-08-29T18:24:29.2157976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29418,13.2
2024-08-29T18:25:29.6985913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.24782,13.21
2024-08-29T18:26:29.1032667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.23182,13.2
2024-08-29T18:27:29.6073208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.342,13.38
2024-08-29T18:28:29.0113878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.26873,13.11
2024-08-29T18:29:29.4904974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.23236,13.2
2024-08-29T18:30:29.9955039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.18036,13.2
2024-08-29T18:31:29.3996325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.99382,12.84
2024-08-29T18:32:29.8936152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.75855,12.76
2024-08-29T18:33:29.2828105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.71236,12.67
2024-08-29T18:34:29.7869586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.70491,12.67
2024-08-29T18:35:29.1916032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.69291,12.76
2024-08-29T18:36:29.6854238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.77418,12.84
2024-08-29T18:37:29.0746290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.78309,12.76
2024-08-29T18:38:29.5791678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.796,12.76
2024-08-29T18:39:28.9738087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.79455,12.76
2024-08-29T18:40:28.3778651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.77855,12.84
2024-08-29T18:41:28.8822341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.79509,12.76
2024-08-29T18:42:28.3113718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.832,12.93
2024-08-29T18:43:28.8157295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93073,12.93
2024-08-29T18:44:28.2198223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.00436,13.02
2024-08-29T18:45:28.7238370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.97473,13.02
2024-08-29T18:46:28.1038051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-08-29T18:47:28.6072654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11964,13.2
2024-08-29T18:48:28.0117001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.13782,13.11
2024-08-29T18:49:28.5064131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.06909,13.11
2024-08-29T18:50:28.9953175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-08-29T18:51:28.3994257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.15727,13.29
2024-08-29T18:52:28.9035842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.21109,13.11
2024-08-29T18:53:28.2977051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.15455,13.29
2024-08-29T18:54:28.8019722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.27182,13.29
2024-08-29T18:55:28.1921318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.44182,13.46
2024-08-29T18:56:28.6856321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.51491,13.56
2024-08-29T18:57:28.0901015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61309,13.65
2024-08-29T18:58:28.5945556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64745,13.65
2024-08-29T18:59:27.9740048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67582,13.65
2024-08-29T19:00:27.3780047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69655,13.74
2024-08-29T19:01:27.9319897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71218,13.74
2024-08-29T19:02:27.3366152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68055,13.74
2024-08-29T19:03:27.8153255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69273,13.65
2024-08-29T19:04:27.2199576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66818,13.65
2024-08-29T19:05:27.7246524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67073,13.66
2024-08-29T19:06:27.1184635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66309,13.65
2024-08-29T19:07:27.6073666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69236,13.74
2024-08-29T19:08:27.0120505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-08-29T19:09:27.5158581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66255,13.65
2024-08-29T19:10:26.9109088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65055,13.65
2024-08-29T19:11:26.3143172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.51382,13.56
2024-08-29T19:12:26.8039586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63527,13.65
2024-08-29T19:13:26.1986797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65873,13.65
2024-08-29T19:14:26.7024113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-29T19:15:26.1071381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-29T19:16:26.5963906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-29T19:17:25.9899658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-29T19:18:25.3941287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77473,13.82
2024-08-29T19:19:25.8987399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81709,13.82
2024-08-29T19:20:25.3286034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-29T19:21:25.8320548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02655,14.09
2024-08-29T19:22:25.2361493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08491,14.09
2024-08-29T19:23:25.7312450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12036,14.21
2024-08-29T19:24:25.1349223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17564,14.09
2024-08-29T19:25:25.6249311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53855,14.8
2024-08-29T19:26:25.0289515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77818,14.8
2024-08-29T19:27:25.5233272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61582,14.7
2024-08-29T19:28:24.9270832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79255,14.83
2024-08-29T19:29:24.3159555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85582,14.88
2024-08-29T19:30:24.8107836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91327,14.88
2024-08-29T19:31:24.2152709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84145,14.88
2024-08-29T19:32:24.7195580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-29T19:33:24.1084718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81364,14.88
2024-08-29T19:34:24.6027876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46182,14.62
2024-08-29T19:35:24.0070545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75036,14.7
2024-08-29T19:36:24.5109945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75745,14.98
2024-08-29T19:37:24.9903865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.866,14.88
2024-08-29T19:38:24.3943601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91691,14.88
2024-08-29T19:39:24.8993648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94109,14.88
2024-08-29T19:40:24.2935724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86055,14.98
2024-08-29T19:41:24.7979580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96309,14.98
2024-08-29T19:42:24.2366689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96345,14.98
2024-08-29T19:43:24.7407491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98145,15.04
2024-08-29T19:44:24.1357832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03291,14.98
2024-08-29T19:45:24.6399156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99491,14.98
2024-08-29T19:46:24.0287723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-29T19:47:24.5227619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05764,15.06
2024-08-29T19:48:23.9272517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08509,15.15
2024-08-29T19:49:23.3317567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-29T19:50:23.8210171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-29T19:51:23.2153834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-29T19:52:23.7190901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-29T19:53:23.1237955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10764,15.15
2024-08-29T19:54:23.6176790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17164,15.24
2024-08-29T19:55:23.0076101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16436,15.15
2024-08-29T19:56:23.5115719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13655,15.15
2024-08-29T19:57:22.9155903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07327,15.06
2024-08-29T19:58:22.3100308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96127,14.88
2024-08-29T19:59:22.7990225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.896,14.98
2024-08-29T20:00:22.2033336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93745,14.88
2024-08-29T20:01:22.6977216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80109,14.7
2024-08-29T20:02:22.1022392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65327,14.62
2024-08-29T20:03:22.5910540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45909,14.35
2024-08-29T20:04:21.9859457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54545,14.53
2024-08-29T20:05:21.3895603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51164,14.45
2024-08-29T20:06:21.8936814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45673,14.53
2024-08-29T20:07:21.2986585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52709,14.53
2024-08-29T20:08:21.8272286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61891,14.69
2024-08-29T20:09:21.2321605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64855,14.62
2024-08-29T20:10:21.7358539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68255,14.7
2024-08-29T20:11:21.1302801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83018,14.8
2024-08-29T20:12:21.6198454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-29T20:13:21.0239314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81673,14.8
2024-08-29T20:14:21.5280379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84564,14.88
2024-08-29T20:15:20.9227219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86636,14.88
2024-08-29T20:16:20.3116422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88945,14.98
2024-08-29T20:17:20.8160562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95636,14.98
2024-08-29T20:18:20.2101825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.032,15.06
2024-08-29T20:19:20.7139603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07545,15.15
2024-08-29T20:20:20.1041005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-29T20:21:20.5980231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-29T20:22:20.0025971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20855,15.24
2024-08-29T20:23:20.5059932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16891,15.15
2024-08-29T20:24:19.9107722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-29T20:25:19.2900433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18182,15.24
2024-08-29T20:26:19.7947614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17073,15.15
2024-08-29T20:27:19.1982926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-29T20:28:19.6930444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18691,15.24
2024-08-29T20:29:19.0821581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10927,15.15
2024-08-29T20:30:19.5866666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-29T20:31:18.9909618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07673,15.06
2024-08-29T20:32:18.3849794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06636,15.15
2024-08-29T20:33:18.8741563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08782,14.98
2024-08-29T20:34:18.2787490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05327,15.06
2024-08-29T20:35:18.8228790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06182,15.06
2024-08-29T20:36:18.2269418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94564,14.88
2024-08-29T20:37:18.7307095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.876,14.88
2024-08-29T20:38:18.1202689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81891,14.8
2024-08-29T20:39:18.6150315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83273,14.8
2024-08-29T20:40:18.0185788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85018,14.88
2024-08-29T20:41:18.5231873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-29T20:42:17.9024674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87709,14.88
2024-08-29T20:43:17.3061665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-29T20:44:17.8113627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89455,14.98
2024-08-29T20:45:17.2053660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-29T20:46:17.6943954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-29T20:47:17.0986712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-29T20:48:17.6032368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97873,14.91
2024-08-29T20:49:16.9968461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93236,14.98
2024-08-29T20:50:16.3974798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98945,14.98
2024-08-29T20:51:16.8907732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03273,15.06
2024-08-29T20:52:16.2845943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86073,14.53
2024-08-29T20:53:16.7887477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47745,14.45
2024-08-29T20:54:16.1936672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34345,14.27
2024-08-29T20:55:16.6831645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23564,14.18
2024-08-29T20:56:16.0770467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32545,14.62
2024-08-29T20:57:16.5817960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56764,14.53
2024-08-29T20:58:15.9854276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50509,14.45
2024-08-29T20:59:15.3644568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48818,14.53
2024-08-29T21:00:15.8695298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52236,14.45
2024-08-29T21:01:15.2735153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36655,14.45
2024-08-29T21:02:15.8177794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.576,14.62
2024-08-29T21:03:15.2073432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52345,14.35
2024-08-29T21:04:15.7115521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46127,14.62
2024-08-29T21:05:15.1154750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77455,14.8
2024-08-29T21:06:15.6093819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75273,14.8
2024-08-29T21:07:15.0136769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78855,14.7
2024-08-29T21:08:15.5035589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70691,14.7
2024-08-29T21:09:15.9973105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80182,14.8
2024-08-29T21:10:15.4017982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83691,14.88
2024-08-29T21:11:15.9059120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85164,14.88
2024-08-29T21:12:15.2951724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92873,14.98
2024-08-29T21:13:15.7894616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-29T21:14:15.1936243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03455,15.15
2024-08-29T21:15:15.6977043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05582,15.06
2024-08-29T21:16:15.0769178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12745,15.15
2024-08-29T21:17:15.5820222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.152,15.06
2024-08-29T21:18:14.9854496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-29T21:19:14.3905122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-29T21:20:14.8842626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06382,15.15
2024-08-29T21:21:14.2735465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15618,15.24
2024-08-29T21:22:14.7782198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-29T21:23:14.1716547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28982,15.33
2024-08-29T21:24:14.6767057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26091,15.24
2024-08-29T21:25:14.0656957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-29T21:26:14.5600598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24382,15.24
2024-08-29T21:27:13.9646180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27436,15.33
2024-08-29T21:28:13.3679712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-29T21:29:13.8580895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-29T21:30:13.3023157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-29T21:31:13.8060453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-29T21:32:13.2104148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-29T21:33:13.6895103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-29T21:34:13.0942545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-29T21:35:13.5985769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-29T21:36:12.9929132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-29T21:37:12.3964647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-29T21:38:12.8857230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-29T21:39:12.2905703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-29T21:40:12.7848311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-29T21:41:12.1885626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-29T21:42:12.6778403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-29T21:43:12.0728329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-29T21:44:12.5771261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-29T21:45:11.9806923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38691,15.42
2024-08-29T21:46:11.3704799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-29T21:47:11.8643191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-29T21:48:11.2688961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-29T21:49:11.7732117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-29T21:50:11.1672377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-29T21:51:11.6566284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-29T21:52:11.0608476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-29T21:53:11.5645099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-29T21:54:10.9594216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-29T21:55:10.3486186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-29T21:56:10.8527802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-29T21:57:10.2468237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-29T21:58:10.7513339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-29T21:59:10.1403923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-29T22:00:10.6352291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40582,15.33
2024-08-29T22:01:10.0889004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.286,15.24
2024-08-29T22:02:10.5928188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17691,15.06
2024-08-29T22:03:09.9928805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.164,15.15
2024-08-29T22:04:09.3768243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10891,15.15
2024-08-29T22:05:09.8806715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12836,15
2024-08-29T22:06:09.2848677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02964,14.98
2024-08-29T22:07:09.7900291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03564,15.15
2024-08-29T22:08:09.1685532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21673,15.24
2024-08-29T22:09:09.6736695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.326,15.34
2024-08-29T22:10:09.0776992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41745,15.42
2024-08-29T22:11:09.5721114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-29T22:12:08.9610540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-29T22:13:08.3655763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40545,15.33
2024-08-29T22:14:08.8599316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38382,15.42
2024-08-29T22:15:08.2637046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-29T22:16:08.7531972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-29T22:17:08.1571983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39,15.33
2024-08-29T22:18:08.6517562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14,15.24
2024-08-29T22:19:08.0557505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36327,15.42
2024-08-29T22:20:08.5603847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45382,15.5
2024-08-29T22:21:07.9388834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-29T22:22:07.3433259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46473,15.42
2024-08-29T22:23:07.8482010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38382,15.33
2024-08-29T22:24:07.2517338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28855,15.24
2024-08-29T22:25:07.7312519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22255,15.15
2024-08-29T22:26:07.1359549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05909,14.88
2024-08-29T22:27:07.6394850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94818,14.98
2024-08-29T22:28:07.0339105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01327,15.06
2024-08-29T22:29:07.5231224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08964,15.06
2024-08-29T22:30:06.9275111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08764,15.15
2024-08-29T22:31:06.3220123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25127,15.33
2024-08-29T22:32:06.8257006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36182,15.42
2024-08-29T22:33:06.2301551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33382,15.33
2024-08-29T22:34:06.7196537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-29T22:35:06.1635409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-29T22:36:06.6686177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-29T22:37:06.0723338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40909,15.42
2024-08-29T22:38:06.5522155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40273,15.42
2024-08-29T22:39:05.9562274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.294,15.24
2024-08-29T22:40:05.3603987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26436,15.33
2024-08-29T22:41:05.8643943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31727,15.24
2024-08-29T22:42:05.2442399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22036,15.15
2024-08-29T22:43:05.7480900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25,15.33
2024-08-29T22:44:05.1524894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-29T22:45:05.6469242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-29T22:46:05.0361519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39564,15.42
2024-08-29T22:47:05.5402839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-29T22:48:04.9347201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44145,15.5
2024-08-29T22:49:04.3383690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-29T22:50:04.8431534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-29T22:51:04.2326014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-29T22:52:04.7268517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52036,15.5
2024-08-29T22:53:04.1304754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-29T22:54:04.6347578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-29T22:55:04.0146841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-29T22:56:04.5184597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-29T22:57:03.9229989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-29T22:58:03.3272783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-29T22:59:03.8062953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49382,15.5
2024-08-29T23:00:03.2105057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55709,15.59
2024-08-29T23:01:03.7144801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47709,15.42
2024-08-29T23:02:03.1089061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43018,15.42
2024-08-29T23:03:03.6133960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47236,15.5
2024-08-29T23:04:03.0027363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-29T23:05:03.5063791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-29T23:06:02.9011135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43345,15.42
2024-08-29T23:07:02.3056103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33491,15.33
2024-08-29T23:08:02.7949554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41218,15.42
2024-08-29T23:09:02.1885924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-29T23:10:02.7431005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37236,15.33
2024-08-29T23:11:02.1470750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30218,15.24
2024-08-29T23:12:02.6362760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16509,15.16
2024-08-29T23:13:02.0305228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24036,15.3
2024-08-29T23:14:02.5348979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30818,15.24
2024-08-29T23:15:01.9388709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-29T23:16:01.3339619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17036,15.15
2024-08-29T23:17:01.8228599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-29T23:18:01.2275800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21036,15.24
2024-08-29T23:19:01.7213521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.226,15.15
2024-08-29T23:20:01.1257890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16709,15.24
2024-08-29T23:21:01.6154288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27782,15.33
2024-08-29T23:22:01.0190693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37036,15.42
2024-08-29T23:23:01.5135632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.392,15.33
2024-08-29T23:24:00.9174340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-29T23:25:00.3068096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-29T23:26:00.8016823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33509,15.42
2024-08-29T23:27:00.2051582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41964,15.42
2024-08-29T23:28:00.7098837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36509,15.32
2024-08-29T23:29:00.0892840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24145,15.24
2024-08-29T23:30:00.5938747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29909,15.33
2024-08-29T23:30:59.9971939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30564,15.24
2024-08-29T23:31:59.4014753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32109,15.33
2024-08-29T23:32:59.8957007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37364,15.39
2024-08-29T23:33:59.2858308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35691,15.42
2024-08-29T23:34:59.7901458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-29T23:35:59.1840390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-29T23:36:59.6878292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36291,15.33
2024-08-29T23:37:59.0778609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31036,15.24
2024-08-29T23:38:59.5821878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33091,15.42
2024-08-29T23:39:58.9758316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-29T23:40:58.3805592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-29T23:41:58.8694384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-29T23:42:58.2635696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39927,15.33
2024-08-29T23:43:58.7683771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35182,15.42
2024-08-29T23:44:58.2226241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37055,15.42
2024-08-29T23:45:58.7262311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-29T23:46:58.1061807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-29T23:47:58.6099511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43255,15.5
2024-08-29T23:48:58.0139800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-29T23:49:58.5086504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42545,15.42
2024-08-29T23:50:58.9975846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46236,15.5
2024-08-29T23:51:58.4021055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46764,15.42
2024-08-29T23:52:58.8962089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42945,15.42
2024-08-29T23:53:58.3005782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45473,15.42
2024-08-29T23:54:58.7904045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49273,15.49
2024-08-29T23:55:58.1941236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43091,15.42
2024-08-29T23:56:58.6887039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-29T23:57:58.0924284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-29T23:58:58.5823647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-29T23:59:57.9766067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42382,15.45