ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-08-29T00:00:41.9067268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,330.75,17.7,334.88
2024-08-29T00:01:41.0405783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,330.57,15.04,327.43
2024-08-29T00:02:41.8102376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,331.15,19,328.04
2024-08-29T00:03:40.9643276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,334.92,17,342.51
2024-08-29T00:04:40.0786675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,336.89,13.5,327.47
2024-08-29T00:05:40.8525446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,328.54,13.5,328.08
2024-08-29T00:06:39.9969214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,331.04,14.2,325.02
2024-08-29T00:07:39.1162176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,327.5,19,344.3
2024-08-29T00:08:39.9003936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,341.46,13,338.2
2024-08-29T00:09:39.0342770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,326.91,13.5,328.18
2024-08-29T00:10:39.8091182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,327.33,17.8,331.23
2024-08-29T00:11:38.9485955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,324.46,16.2,316.77
2024-08-29T00:12:38.0824035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,322.13,14.3,329.72
2024-08-29T00:13:38.8703101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,327.57,15.3,316.71
2024-08-29T00:14:38.0005750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,325.59,17.99,320.53
2024-08-29T00:15:38.2107101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,328.56,16.3,333.37
2024-08-29T00:16:37.9043829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,334.73,16.3,333.24
2024-08-29T00:17:37.0389613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,325.5,14.6,335.68
2024-08-29T00:18:37.8228280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,326.51,13.69,323.58
2024-08-29T00:19:36.9570688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,328.44,16.31,317.24
2024-08-29T00:20:36.0870936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,326.44,12.3,338.71
2024-08-29T00:21:36.8612888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,335.48,11,340.37
2024-08-29T00:22:36.0052251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,330.29,13,335.07
2024-08-29T00:23:36.2389104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,325.93,13.4,325.02
2024-08-29T00:24:35.9091224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,324.25,14.2,340.71
2024-08-29T00:25:35.0532720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,321.44,14.32,310.6
2024-08-29T00:26:35.8371944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,322.22,12.8,326.73
2024-08-29T00:27:34.9810495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,325.16,10.5,329.83
2024-08-29T00:28:34.1010255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,326.38,9.9,335.14
2024-08-29T00:29:34.8853016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,323.02,11.1,334.37
2024-08-29T00:30:34.0188585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,319.41,15.23,323.5
2024-08-29T00:31:34.8135786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,322.21,15,321.69
2024-08-29T00:32:33.9372286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,322.73,14,336.84
2024-08-29T00:33:33.0666262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,328.13,12.3,326.66
2024-08-29T00:34:33.8511310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,320.31,15.7,310.41
2024-08-29T00:35:32.9955231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,328.91,9.9,331.14
2024-08-29T00:36:32.1291235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,322.18,17.4,316.43
2024-08-29T00:37:32.8987847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,325.38,13.32,332.39
2024-08-29T00:38:32.0328317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,326.15,10,329.25
2024-08-29T00:39:32.8169922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,326.86,11.14,333.37
2024-08-29T00:40:31.9619100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,317.12,13.8,322.53
2024-08-29T00:41:31.0808968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,318.51,13.6,315.8
2024-08-29T00:42:31.8648062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,315.82,18.1,337.74
2024-08-29T00:43:30.9997189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,319.48,16.8,311.16
2024-08-29T00:44:30.1431891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,318.73,19,322.55
2024-08-29T00:45:30.9126861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,323.74,14.9,321.8
2024-08-29T00:46:30.0570238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,317.2,14.2,320.97
2024-08-29T00:47:30.8309491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,318.73,13.6,334.11
2024-08-29T00:48:29.9658558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,321.94,15.6,319.53
2024-08-29T00:49:29.1194567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,319.3,14.2,335.73
2024-08-29T00:50:29.8795787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,323.05,17.7,331.53
2024-08-29T00:51:29.0236263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,323.51,17.1,329.8
2024-08-29T00:52:29.7972171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,325.01,15.2,318.15
2024-08-29T00:53:28.9414604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,327,13.7,307.19
2024-08-29T00:54:28.0711479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,321.03,17,330.32
2024-08-29T00:55:28.8555822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,328.11,16.1,314.2
2024-08-29T00:56:27.9994991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,318.97,11.9,313.23
2024-08-29T00:57:27.1234318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,320.79,16.9,317.31
2024-08-29T00:58:27.9129887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,327.6,14.24,336.53
2024-08-29T00:59:27.0372788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,334.2,13.15,336.6
2024-08-29T01:00:27.8217748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,328.98,17,327.02
2024-08-29T01:01:26.9756071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,323.47,13.06,325.33
2024-08-29T01:02:26.1095570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,327.36,15.1,323.47
2024-08-29T01:03:26.8795423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,330.9,13,319.73
2024-08-29T01:04:26.0237729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,325.33,12.1,336.66
2024-08-29T01:05:26.2574034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,326.72,16.7,328.21
2024-08-29T01:06:25.9519193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,335.54,12.44,335.2
2024-08-29T01:07:25.0712541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,327.32,15.7,334.09
2024-08-29T01:08:25.8656413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,329.24,15.6,331.55
2024-08-29T01:09:24.9995225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,328.94,12.3,334.67
2024-08-29T01:10:24.1543151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,328.06,15.3,310.4
2024-08-29T01:11:24.9132884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,332.21,10.94,311.49
2024-08-29T01:12:24.0579870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,333.6,10.9,319.93
2024-08-29T01:13:24.8418650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,328.67,11.9,328.47
2024-08-29T01:14:23.9764857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,325.74,12.5,328.44
2024-08-29T01:15:23.1203481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,322.64,11,322.26
2024-08-29T01:16:23.8900111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,320.61,12.7,317.23
2024-08-29T01:17:23.0336270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,319.05,14.6,321.53
2024-08-29T01:18:23.8183744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,322.66,17,316.2
2024-08-29T01:19:22.9621602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,323.24,15.4,323.79
2024-08-29T01:20:22.0917817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,320.43,13.1,322.61
2024-08-29T01:21:22.8754245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,321.33,16.7,317.84
2024-08-29T01:22:22.0105792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,320.98,13,326.37
2024-08-29T01:23:22.2445176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,320.89,14,326.44
2024-08-29T01:24:21.9135514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,321.48,16.62,318.57
2024-08-29T01:25:21.0576522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,320.82,13.31,317.51
2024-08-29T01:26:21.8424960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,321.31,17,324.15
2024-08-29T01:27:20.9861162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,321.29,16.2,319.77
2024-08-29T01:28:20.1259310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,323.84,16.2,327.25
2024-08-29T01:29:20.9003637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,318.51,10.4,314.46
2024-08-29T01:30:20.0437752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,323.2,12.9,310.89
2024-08-29T01:31:20.8286768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,322.27,15.7,320.49
2024-08-29T01:32:19.9622447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,320.07,10.9,302.4
2024-08-29T01:33:19.0915291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,325.05,12.9,327.98
2024-08-29T01:34:19.8863729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,321.72,13.7,314.54
2024-08-29T01:35:19.0299014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,319.43,14.5,328.06
2024-08-29T01:36:19.8242411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,325.18,11.4,321.64
2024-08-29T01:37:18.9434161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,320.62,12.67,322.01
2024-08-29T01:38:18.0876569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,325.18,12.62,323.04
2024-08-29T01:39:18.8725264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,325.12,11.3,343.68
2024-08-29T01:40:18.0164536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,325.9,13.4,328.64
2024-08-29T01:41:18.2357804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,329.68,10.6,328.93
2024-08-29T01:42:17.9206073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,326.38,12.4,326.93
2024-08-29T01:43:17.0643444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,324.45,12.7,315.53
2024-08-29T01:44:17.8582462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,321.81,11,317.74
2024-08-29T01:45:16.9932250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,318.8,12.93,329.81
2024-08-29T01:46:16.1216342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,325.65,13,324.22
2024-08-29T01:47:16.9065076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,322.6,11.9,332.68
2024-08-29T01:48:16.0505660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,326.65,11.1,341.11
2024-08-29T01:49:16.8450715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,323.38,11.3,319.68
2024-08-29T01:50:15.9637470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,325.5,12.4,330.17
2024-08-29T01:51:15.0979689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,325.71,11.2,333.95
2024-08-29T01:52:15.8923906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,323.28,11.7,318.95
2024-08-29T01:53:15.0367472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,323.43,15.4,323.04
2024-08-29T01:54:15.7963337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,324.26,11.4,323.72
2024-08-29T01:55:14.9399418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,324.61,10.3,331.33
2024-08-29T01:56:14.0840851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,327.13,8.2,327.33
2024-08-29T01:57:14.8706672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,323.62,12.6,315.81
2024-08-29T01:58:14.0028936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,322.88,12.29,329.05
2024-08-29T01:59:14.2326721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,324.42,14.3,324.08
2024-08-29T02:00:13.9262671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,327.11,9.02,341.47
2024-08-29T02:01:13.0708406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,324.03,14.2,324.12
2024-08-29T02:02:13.8548998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,333.04,13.2,330.41
2024-08-29T02:03:12.9846510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,327.02,13.5,336.33
2024-08-29T02:04:12.1283880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,326.87,12,325.58
2024-08-29T02:05:12.9130062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,325.74,9.3,336.55
2024-08-29T02:06:12.0575124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,326.13,9.6,325.6
2024-08-29T02:07:12.8264012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,325.19,10.9,337.24
2024-08-29T02:08:11.9708462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,328.37,11.7,321.4
2024-08-29T02:09:11.1146297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,331.74,7,316.64
2024-08-29T02:10:11.8992797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,327.63,7.3,295.38
2024-08-29T02:11:11.0427188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,323.26,11.4,325.14
2024-08-29T02:12:11.8131194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,330.5,10.5,319.72
2024-08-29T02:13:10.9464472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,329.39,7.8,346.47
2024-08-29T02:14:10.0908698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,326.33,9,337.45
2024-08-29T02:15:10.8757275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,327.71,6.2,338.37
2024-08-29T02:16:10.0044307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,318.59,7.2,327.57
2024-08-29T02:17:10.2493845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,320.48,8.2,306.98
2024-08-29T02:18:09.9328268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,318.94,8.8,321.65
2024-08-29T02:19:09.0773167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,324.98,7.2,324.11
2024-08-29T02:20:09.8466479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,323.06,5.8,316.41
2024-08-29T02:21:08.9808976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,321.34,8.23,321.7
2024-08-29T02:22:08.1253905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,320.51,9.4,322.7
2024-08-29T02:23:08.9093100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,324.58,8.61,332.17
2024-08-29T02:24:08.0391990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,318.63,11.6,309.46
2024-08-29T02:25:08.8225221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,319.04,9.7,323.95
2024-08-29T02:26:07.9470770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,321.91,11.4,322.76
2024-08-29T02:27:07.0912691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,323.3,7.2,326.41
2024-08-29T02:28:07.8755469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,327.15,10.8,327.97
2024-08-29T02:29:06.9950135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,325.53,8.6,327.27
2024-08-29T02:30:06.1390412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,321.6,6.9,331.65
2024-08-29T02:31:06.9336514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,323.67,8.16,325.09
2024-08-29T02:32:06.0673415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,323.88,9.9,341.33
2024-08-29T02:33:06.8469283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,330.24,6.5,319.07
2024-08-29T02:34:05.9715875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,326.69,9.2,323.46
2024-08-29T02:35:05.1155493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,330.74,6.7,334.26
2024-08-29T02:36:05.8993870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,322.09,6.5,328.95
2024-08-29T02:37:05.0191564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,325.99,7.5,328.25
2024-08-29T02:38:05.2630911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,336.62,4.4,309.51
2024-08-29T02:39:04.9375152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,316.57,8.3,327.14
2024-08-29T02:40:04.0810595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,327.62,5.9,324.01
2024-08-29T02:41:04.8660017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,325.04,8.9,330.86
2024-08-29T02:42:04.0052620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,334.66,6.9,336.86
2024-08-29T02:43:04.2397735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,330.57,7,339.03
2024-08-29T02:44:03.9236588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,337.23,4.6,327.53
2024-08-29T02:45:03.0673315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,331.01,6.1,337.69
2024-08-29T02:46:03.8368992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,333.6,6.94,331.01
2024-08-29T02:47:02.9713644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,347.34,3.7,349.11
2024-08-29T02:48:02.1154004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,336.25,3.6,339.36
2024-08-29T02:49:02.9101275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,334.68,7,318.72
2024-08-29T02:50:02.0189366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,336.59,4.9,336.66
2024-08-29T02:51:02.2633269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,344.99,4.1,310.18
2024-08-29T02:52:01.9471614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,325.84,4.7,329.1
2024-08-29T02:53:01.0915610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,325.21,5.41,329.19
2024-08-29T02:54:01.8762299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,334.83,4.1,358.34
2024-08-29T02:55:01.0053059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,328.13,4.4,331.77
2024-08-29T02:56:01.2435259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,325,5.7,325.37
2024-08-29T02:57:00.9240913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,327.36,6,340.22
2024-08-29T02:58:00.0584529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,322.27,7.2,326.83
2024-08-29T02:59:00.8376667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,325.8,7.4,329.82
2024-08-29T02:59:59.9715788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,324.41,7.5,317.53
2024-08-29T03:00:59.1061145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,334.72,5.2,329.71
2024-08-29T03:01:59.9000339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,322.15,4.8,331.34
2024-08-29T03:02:59.0089882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,323.76,4.3,323.38
2024-08-29T03:03:59.2540053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,321.51,5,324.3
2024-08-29T03:04:58.9373317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,318.73,5.2,322.94
2024-08-29T03:05:58.0822116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,317.81,4.9,330.42
2024-08-29T03:06:58.8411839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,320.84,5.4,319.67
2024-08-29T03:07:57.9855780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,318.63,5.6,309.65
2024-08-29T03:08:57.1195073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,317.37,5,317.21
2024-08-29T03:09:57.9037045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,319.16,5.06,315.85
2024-08-29T03:10:57.0482457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,314.31,4.6,316.22
2024-08-29T03:11:57.2775752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,314.58,4.5,312.12
2024-08-29T03:12:56.9513614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,317.12,4.5,322.51
2024-08-29T03:13:56.0859319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,316.81,3.8,309.25
2024-08-29T03:14:56.8900279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,316.67,3.1,319.62
2024-08-29T03:15:55.9998603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,312.42,4.3,317.63
2024-08-29T03:16:55.1434691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,321.12,4.9,337.89
2024-08-29T03:17:55.9179743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,324.78,4.3,324.65
2024-08-29T03:18:55.0627430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,323.32,4.8,331.49
2024-08-29T03:19:55.8320647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,332.53,3.7,326.18
2024-08-29T03:20:54.9758748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,327.45,4.3,319.28
2024-08-29T03:21:54.1105303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,321.71,3.5,332.31
2024-08-29T03:22:54.8941586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,332.95,4.24,319.34
2024-08-29T03:23:54.0383650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,321.57,4.4,318.99
2024-08-29T03:24:54.2581344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,312.83,3.8,314.92
2024-08-29T03:25:53.9417678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,311.69,4.6,310.04
2024-08-29T03:26:53.0862815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,308.06,5.1,307.94
2024-08-29T03:27:53.8701986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,312.63,5.44,322.2
2024-08-29T03:28:52.9796437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,314.65,4.4,310.51
2024-08-29T03:29:52.1241466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,312.24,5,309.38
2024-08-29T03:30:52.9086765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,313.23,5.3,317.51
2024-08-29T03:31:52.0425086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,315.62,5.36,317.58
2024-08-29T03:32:52.2620675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,314.59,5.31,304.18
2024-08-29T03:33:51.9464679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,313.28,6.98,312.18
2024-08-29T03:34:51.0903751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,313.59,5.7,312.62
2024-08-29T03:35:51.8645893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,316.31,5.5,318.69
2024-08-29T03:36:51.0084510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,318.91,5.2,318.77
2024-08-29T03:37:51.2184583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,321.82,4.7,324.24
2024-08-29T03:38:50.9123366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,327.78,4.37,327.88
2024-08-29T03:39:50.0462483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,346.9,3.2,6.63
2024-08-29T03:40:50.2705768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,8.17,2.11,13.4
2024-08-29T03:41:49.9404178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,1.25,1.7,8.58
2024-08-29T03:42:49.0945994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,358.62,1.8,359.87
2024-08-29T03:43:49.8581963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,0.06,2.6,1.21
2024-08-29T03:44:49.0026996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,358.86,2.81,352.19
2024-08-29T03:45:49.2126424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,356.36,2.7,357.82
2024-08-29T03:46:49.9961356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,357.31,3.3,358.37
2024-08-29T03:47:49.1305229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,353.22,3.6,353.28
2024-08-29T03:48:49.9145215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,0.57,2.9,0.43
2024-08-29T03:49:49.0438484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,6.87,3.1,1.93
2024-08-29T03:50:49.8287551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,3.21,3.4,359.86
2024-08-29T03:51:48.9631364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,358.75,2.7,359.76
2024-08-29T03:52:48.1066176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,347,4.3,338.53
2024-08-29T03:53:48.8912790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,342.07,3.1,349.87
2024-08-29T03:54:48.0106334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,351.67,2.7,9.27
2024-08-29T03:55:48.2448695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,358.59,3,345.39
2024-08-29T03:56:47.9283922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,346.69,1.5,350.98
2024-08-29T03:57:47.0627728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,350.2,1.54,355.47
2024-08-29T03:58:47.8328134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,354.24,2.8,332.83
2024-08-29T03:59:46.9670584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,346.28,1.5,352.95
2024-08-29T04:00:46.1109977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,345.19,1.3,322.76
2024-08-29T04:01:46.8848164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,346.7,1.3,357.28
2024-08-29T04:02:46.0137519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,23.64,0.7,39.93
2024-08-29T04:03:46.2387121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.66,53.02,0.9,76.25
2024-08-29T04:04:45.9228195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.96,82.81,0.9,77.11
2024-08-29T04:05:45.0669875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,78.12,0.79,75.02
2024-08-29T04:06:45.8411933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.75,69.49,1,59.89
2024-08-29T04:07:44.9707653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,41.61,1.8,15.29
2024-08-29T04:08:44.1049655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,4.4,0.5,358.53
2024-08-29T04:09:44.8892137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.08,358.52,0,0
2024-08-29T04:10:44.0237182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-08-29T04:11:44.2429493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,44.89,0,0
2024-08-29T04:12:43.9271511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-08-29T04:13:43.0613442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,357.59,0,0
2024-08-29T04:14:43.8455502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-08-29T04:15:42.9641833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.07,56.5,1,35.21
2024-08-29T04:16:42.1189969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,34.79,0.9,35.15
2024-08-29T04:17:42.8928696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,24.38,1.5,25.62
2024-08-29T04:18:42.0169322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,15.57,2,4.11
2024-08-29T04:19:42.2511031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,4.63,2,4.9
2024-08-29T04:20:41.9210510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,5.4,1.9,5.88
2024-08-29T04:21:41.0549169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,19.06,3,10.93
2024-08-29T04:22:41.8394557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,3.86,2.1,15.84
2024-08-29T04:23:40.9736769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,30.46,2,26.62
2024-08-29T04:24:40.0928073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,38.23,1.36,45.39
2024-08-29T04:25:40.8770400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,50.02,2.1,51.01
2024-08-29T04:26:40.0116039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,45.49,2.1,39.02
2024-08-29T04:27:40.2451570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,38.31,2.3,38.06
2024-08-29T04:28:39.9048468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,45.49,1.9,52.93
2024-08-29T04:29:39.0389578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,52.84,1.9,52.72
2024-08-29T04:30:39.2737992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,52.95,2.1,64.37
2024-08-29T04:31:38.9470598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,64.8,2.3,65.63
2024-08-29T04:32:38.0817801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,65.25,1.9,59.63
2024-08-29T04:33:38.8411850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,70.96,2.6,77.86
2024-08-29T04:34:37.9853818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,77.57,2,76.46
2024-08-29T04:35:37.1196323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,92.18,2.1,96.34
2024-08-29T04:36:37.8833368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,94.65,1.88,102.99
2024-08-29T04:37:37.0032937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,102.35,2.5,107.61
2024-08-29T04:38:37.2470079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,109.67,1.8,110.34
2024-08-29T04:39:36.9318695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.49,107.34,1.1,107.17
2024-08-29T04:40:36.0559493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.05,115.63,1.2,124.44
2024-08-29T04:41:36.8252799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,126.97,1.4,121.6
2024-08-29T04:42:35.9590046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.14,104.03,0.9,83.16
2024-08-29T04:43:35.0968680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.91,92.01,1.3,99.52
2024-08-29T04:44:35.8674801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,103.96,1.29,108.5
2024-08-29T04:45:34.9969568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,110.37,1.8,110.77
2024-08-29T04:46:34.1309915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,117.69,2.1,121.42
2024-08-29T04:47:34.8953407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,125.02,2.1,130.99
2024-08-29T04:48:34.0400518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,133.3,2.17,139.16
2024-08-29T04:49:34.2636187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,135.39,1.5,129.8
2024-08-29T04:50:33.9333747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.15,138.07,1,144.04
2024-08-29T04:51:33.0675607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.17,143.92,0,0
2024-08-29T04:52:33.8315054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,285.89,0,0
2024-08-29T04:53:32.9763811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-08-29T04:54:32.0855493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.42,143.8,0,0
2024-08-29T04:55:32.8699887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.17,143.34,1,143.16
2024-08-29T04:56:32.0036517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.53,143.07,0,0
2024-08-29T04:57:32.2376445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,344.02,0,0
2024-08-29T04:58:32.9973143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,151.8,0.1,151.8
2024-08-29T04:59:32.1315799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.46,83.81,1.1,78.68
2024-08-29T05:00:32.9055108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.05,71.31,1,65
2024-08-29T05:01:32.0297559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,52.34,1.2,49.2
2024-08-29T05:02:32.2640018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.07,47.39,1.2,40.23
2024-08-29T05:03:31.9336628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.18,37.35,1.3,37.63
2024-08-29T05:04:31.0674879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.3,36.94,1.4,36.58
2024-08-29T05:05:31.2816435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,35.72,1.17,27.08
2024-08-29T05:06:30.9661934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,22.37,1.6,20.9
2024-08-29T05:07:30.0854164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,16.22,1.5,8.35
2024-08-29T05:08:30.8594885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.45,13.78,1.6,21.99
2024-08-29T05:09:29.9935743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,20.79,0.9,20.39
2024-08-29T05:10:29.1181749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.62,20.45,0,0
2024-08-29T05:11:29.8871865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,133.53,0.1,131.5
2024-08-29T05:12:29.0115072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,129.02,0,0
2024-08-29T05:13:29.2361669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.45,265.48,0.7,263.95
2024-08-29T05:14:28.9206249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.11,263.88,0,0
2024-08-29T05:15:28.0541260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.17,312.49,0.7,312.57
2024-08-29T05:16:28.2637230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.79,311.29,0.93,308.57
2024-08-29T05:17:27.9576305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.07,323.53,1.2,333.37
2024-08-29T05:18:27.0823462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.17,333.31,1.1,333.02
2024-08-29T05:19:27.8564123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,333.32,1.5,333.08
2024-08-29T05:20:26.9753610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1,326.33,0.5,319.02
2024-08-29T05:21:26.1096107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.1,319.05,0,0
2024-08-29T05:22:26.8845028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-08-29T05:23:26.0086288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-08-29T05:24:26.2282024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,205.65,0.1,23.6
2024-08-29T05:25:25.9023178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,18.15,0,0
2024-08-29T05:26:25.0266931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,251.54,0,0
2024-08-29T05:27:25.2506617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,127.65,0.4,125.75
2024-08-29T05:28:24.9146851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.82,99.28,0.9,89.53
2024-08-29T05:29:24.0535576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.59,93.76,0,0
2024-08-29T05:30:24.2779873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-08-29T05:31:23.9520087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-08-29T05:32:23.0869521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.77,90.57,0.91,90.86
2024-08-29T05:33:23.8360674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,87.54,1.29,86.09
2024-08-29T05:34:22.9702611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.05,86.98,1,88.62
2024-08-29T05:35:22.1044481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,100.6,1,107.83
2024-08-29T05:36:22.8687211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,107.58,0.7,107.53
2024-08-29T05:37:21.9881409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.16,90.09,0,0
2024-08-29T05:38:21.1224373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.05,187.12,0.1,201.4
2024-08-29T05:39:21.8959666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,359.56,0.1,18.7
2024-08-29T05:40:21.0205722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,16.95,0,0
2024-08-29T05:41:21.2297837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,88.69,2.3,112.95
2024-08-29T05:42:20.9142243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,112.74,2,112.99
2024-08-29T05:43:20.0385143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,105.9,2.2,101
2024-08-29T05:44:20.2625701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,103.55,1.6,115.38
2024-08-29T05:45:19.9266416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,104.28,1.9,101.83
2024-08-29T05:46:19.0457309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,104.61,2.1,113.32
2024-08-29T05:47:19.2699808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,116.37,2.4,125.34
2024-08-29T05:48:18.9442932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,126.46,1.4,136.27
2024-08-29T05:49:18.0789098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.5,159.82,1.3,164.81
2024-08-29T05:50:18.8386050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,165.85,1.41,167.48
2024-08-29T05:51:17.9728547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.4,159.5,1.5,156.48
2024-08-29T05:52:17.1066808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,158.5,1.1,153.83
2024-08-29T05:53:17.8803754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.39,147.98,1.27,148.5
2024-08-29T05:54:16.9903689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,131.82,1.6,110.37
2024-08-29T05:55:16.1246971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.08,108.15,0.5,85.5
2024-08-29T05:56:16.8983469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.06,84.75,0,0
2024-08-29T05:57:16.0228686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-08-29T05:58:16.2571770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-08-29T05:59:15.9164066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,347.48,0,0
2024-08-29T06:00:15.0404297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.06,100.62,0.9,78.14
2024-08-29T06:01:15.2743756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.91,65.45,1.1,57.34
2024-08-29T06:02:14.9485600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,46.71,1.95,34.49
2024-08-29T06:03:14.0685137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,37.29,1.71,30.9
2024-08-29T06:04:14.2929042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,27.12,2.2,19.03
2024-08-29T06:05:13.9665454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,23.04,2.8,12.93
2024-08-29T06:06:13.0912317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,19.41,2.2,26.84
2024-08-29T06:07:13.8504359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,27.99,2.5,27.64
2024-08-29T06:08:12.9842840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,32.36,2.61,30.26
2024-08-29T06:09:12.1188670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,31.45,1.9,30.94
2024-08-29T06:10:12.8832073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,37.75,2,45.01
2024-08-29T06:11:12.0171937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,46.6,1.9,45.52
2024-08-29T06:12:12.2170251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.66,48.55,1.6,55.77
2024-08-29T06:13:11.9009140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,57.28,1.24,58.91
2024-08-29T06:14:11.0350895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.19,60.79,1.1,65.05
2024-08-29T06:15:11.2492570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,65.81,1,66.01
2024-08-29T06:16:10.9086672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.17,79.86,1.58,96.96
2024-08-29T06:17:10.0426127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,110.59,2.1,122.19
2024-08-29T06:18:10.2673152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,124.08,2.8,126.09
2024-08-29T06:19:09.9314611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,121.89,2.8,119.41
2024-08-29T06:20:09.0502558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,121.49,3.27,120.39
2024-08-29T06:21:09.2742714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,125.18,3.81,141.43
2024-08-29T06:22:08.9491857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,137.38,4.26,136.59
2024-08-29T06:23:08.0733710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,140.49,4,138.94
2024-08-29T06:24:08.2853520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,140,3.4,139.3
2024-08-29T06:25:07.9471385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,139.51,3.1,137.13
2024-08-29T06:26:07.0806590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,142.31,2.4,141.35
2024-08-29T06:27:07.8450253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,142.62,2.2,139.38
2024-08-29T06:28:06.9794779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,147.71,2,148.18
2024-08-29T06:29:06.0987150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,149.61,1.8,149.31
2024-08-29T06:30:06.8626423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,146.7,1.6,146.91
2024-08-29T06:31:05.9972371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,154.85,1.3,156.25
2024-08-29T06:32:05.1315667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,142.23,1.1,138.26
2024-08-29T06:33:05.8807228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,136.16,1,135.68
2024-08-29T06:34:05.0050550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.01,135.66,1,135.59
2024-08-29T06:35:05.2287856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,135.15,0.9,135.29
2024-08-29T06:36:04.9038163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.05,120.99,1.19,106.61
2024-08-29T06:37:04.0229139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,113.4,0.9,115.06
2024-08-29T06:38:04.2469107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.82,113.28,0.67,107.63
2024-08-29T06:39:03.9313546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.42,109.03,0,0
2024-08-29T06:40:03.0551256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.37,113.39,0.8,113.17
2024-08-29T06:41:03.2796373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.35,115.09,0.1,235.1
2024-08-29T06:42:02.9386242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.09,229.01,0,0
2024-08-29T06:43:02.0729869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,25.45,1.2,19.63
2024-08-29T06:44:02.2977748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.3,27.98,1.3,35.01
2024-08-29T06:45:01.9714575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.1,35.11,1,35.05
2024-08-29T06:46:01.0905053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,39.4,1.26,37.29
2024-08-29T06:47:01.8546565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.15,42.71,1.17,44.82
2024-08-29T06:48:00.9889091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,58.31,1.6,64.11
2024-08-29T06:49:00.1131003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,58.52,1.5,54.62
2024-08-29T06:50:00.8629279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,66.54,1.6,69.44
2024-08-29T06:50:59.9866425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,70.7,2.1,61.97
2024-08-29T06:51:59.1215407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,68.31,2.5,68.69
2024-08-29T06:52:59.8957852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,83.2,2,105.74
2024-08-29T06:53:59.0293565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,97.81,1.72,106.8
2024-08-29T06:54:59.2292078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,68.15,2.6,62.66
2024-08-29T06:55:58.9033025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,72.97,1.5,94.97
2024-08-29T06:56:58.0277855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,83.23,2.71,79.84
2024-08-29T06:57:58.2514407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,70.27,1.5,83.09
2024-08-29T06:58:57.9206482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,75.29,2.6,96.73
2024-08-29T06:59:57.0452828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,94.63,1.3,85.88
2024-08-29T07:00:57.2591670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,72.3,2.5,87.17
2024-08-29T07:01:56.9334325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,78.82,2.1,78.38
2024-08-29T07:02:56.0432931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,74.12,0.7,42.33
2024-08-29T07:03:56.2775697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.44,74.66,1.5,94.06
2024-08-29T07:04:55.9417329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,96.21,0.9,70.32
2024-08-29T07:05:55.0753061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,81.68,0.8,75.53
2024-08-29T07:06:55.3103407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,99.38,1.7,104.83
2024-08-29T07:07:54.9592398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,87.43,1.5,92.38
2024-08-29T07:08:54.0931980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,89.94,1.7,80.01
2024-08-29T07:09:54.8675016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,86.98,2.2,98.38
2024-08-29T07:10:54.0018948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,97.61,2.1,90.61
2024-08-29T07:11:54.2012153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,91.31,1.9,88.6
2024-08-29T07:12:54.9757860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,87.18,2.7,90.19
2024-08-29T07:13:54.1100630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,91.3,2.7,91.7
2024-08-29T07:14:54.8839625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,81.28,1.8,80.77
2024-08-29T07:15:54.0035244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,76.05,1.2,63.78
2024-08-29T07:16:54.2274222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,92.59,1.6,73.75
2024-08-29T07:17:53.9018604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,95.51,2.5,108.15
2024-08-29T07:18:53.0361234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,95.76,1.8,82.11
2024-08-29T07:19:53.2535411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,91.41,1.5,91.96
2024-08-29T07:20:52.9197606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,89.5,1.5,93.52
2024-08-29T07:21:52.0541496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,98.3,1,88.32
2024-08-29T07:22:52.2781716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.82,68.21,0.6,64.88
2024-08-29T07:23:51.9620864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.62,61.45,0.6,43.68
2024-08-29T07:24:51.0616145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.63,45.77,0.75,50.75
2024-08-29T07:25:51.2959593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.73,51.87,0.7,74.66
2024-08-29T07:26:50.9797655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.3,73.9,0,0
2024-08-29T07:27:50.0945497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.14,28.95,1,28.84
2024-08-29T07:28:50.8639887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.33,22.19,1.4,10.6
2024-08-29T07:29:49.9875455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.33,14.9,1.4,14.26
2024-08-29T07:30:49.1122971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,16.78,1.2,18.15
2024-08-29T07:31:49.8865028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.25,37.36,1,36.47
2024-08-29T07:32:49.0054088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,38.1,1.51,44.39
2024-08-29T07:33:49.2398226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,42.14,2.2,40.94
2024-08-29T07:34:48.9144469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,35.33,2.11,32.87
2024-08-29T07:35:48.0383172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,25.84,1.98,22.21
2024-08-29T07:36:48.2623328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,19.14,1.8,15.74
2024-08-29T07:37:47.9217756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,15.79,1.5,15.73
2024-08-29T07:38:47.0687009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,15.3,1.1,14.89
2024-08-29T07:39:47.2905056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.98,17.46,1.07,19.63
2024-08-29T07:40:46.9640308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.86,16.42,0.6,15.42
2024-08-29T07:41:46.0834275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.15,15.38,0,0
2024-08-29T07:42:46.8483766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,215.36,0.1,211.4
2024-08-29T07:43:45.9822475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,204.98,0.3,162.3
2024-08-29T07:44:45.1066742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.7,180.2,0.6,183.43
2024-08-29T07:45:45.8656133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,166.66,1.1,180.96
2024-08-29T07:46:45.0003610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.18,184.02,1,179.67
2024-08-29T07:47:45.2245791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.01,170.94,0.9,165.89
2024-08-29T07:48:45.9989139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.99,165.57,0.9,166.21
2024-08-29T07:49:45.1221104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.68,166.87,0.3,166.18
2024-08-29T07:50:45.8819152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,166.05,0.6,166.03
2024-08-29T07:51:45.0161118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.15,166.02,0,0
2024-08-29T07:52:45.2504812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-08-29T07:53:44.9251246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-08-29T07:54:44.0438461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.17,13.36,0.66,9.81
2024-08-29T07:55:44.2678953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,358.45,0,0
2024-08-29T07:56:43.9420221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.05,78.31,0.6,78.75
2024-08-29T07:57:43.0767440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.35,94.51,0.8,40.3
2024-08-29T07:58:43.2855689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.29,31.73,0.5,62.75
2024-08-29T07:59:42.9603544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.37,69.89,0.8,81.59
2024-08-29T08:00:42.0945239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,106.5,4.1,116.49
2024-08-29T08:01:42.8683580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,123.86,1.7,121.24
2024-08-29T08:02:41.9931721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.75,87.69,1,39.66
2024-08-29T08:03:41.1125990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,33.18,1.3,9.28
2024-08-29T08:04:41.8763202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,7.55,2.4,12.27
2024-08-29T08:05:41.0105845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,9.39,2,3.86
2024-08-29T08:06:41.2444089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,355.53,1.4,355.98
2024-08-29T08:07:40.9038727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,359.53,1.4,6.53
2024-08-29T08:08:40.0285582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.11,10.29,0.8,16.95
2024-08-29T08:09:40.2621799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.87,20.94,1,41.7
2024-08-29T08:10:39.9371487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.1,41.66,1.2,41.81
2024-08-29T08:11:39.0557377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.84,43.11,0.6,43.7
2024-08-29T08:12:39.2701176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.95,70.56,1,80.67
2024-08-29T08:13:38.9442365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,92.23,0.7,91.08
2024-08-29T08:14:38.0788644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,81.47,1.23,80.99
2024-08-29T08:15:38.2919462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,77.03,2.9,90.45
2024-08-29T08:16:37.9622649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,77.8,2.91,71.6
2024-08-29T08:17:37.0966722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,77.68,3.6,87.17
2024-08-29T08:18:37.8611413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,76.22,3.1,75.34
2024-08-29T08:19:36.9945586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,71.78,3.1,67.26
2024-08-29T08:20:36.1040628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,81.76,2.5,79.12
2024-08-29T08:21:36.8686375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,90.29,3,103.13
2024-08-29T08:22:36.0031790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,101.68,2.8,97.4
2024-08-29T08:23:36.2273303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,94.21,2.9,97.24
2024-08-29T08:24:36.9965001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,106.79,1.6,101.02
2024-08-29T08:25:36.1201701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,109.66,2.6,102.13
2024-08-29T08:26:36.8947288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,111.91,2.84,117.33
2024-08-29T08:27:36.0291215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,117.39,3.1,104.14
2024-08-29T08:28:36.2387931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,115.69,2.8,125.63
2024-08-29T08:29:35.9123638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,122.17,4.4,111.34
2024-08-29T08:30:35.0472804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,105.21,4.5,103.53
2024-08-29T08:31:35.2708763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,107.03,4.99,108.29
2024-08-29T08:32:34.9555818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,111.95,5.6,116.37
2024-08-29T08:33:34.0646129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,115.45,5.43,122.1
2024-08-29T08:34:34.2884830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,115.43,5.8,111.41
2024-08-29T08:35:33.9727313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,108,5.7,113.1
2024-08-29T08:36:33.0869522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,108.89,5.1,108.34
2024-08-29T08:37:33.3063832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,107.61,6.2,107.51
2024-08-29T08:38:32.9905597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,108.85,5.7,97.39
2024-08-29T08:39:32.1152000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,103.25,5.24,106.73
2024-08-29T08:40:32.8795599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,112.79,5,112.67
2024-08-29T08:41:31.9990828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,110.37,4.3,110.6
2024-08-29T08:42:31.1323152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,107.17,4,100.04
2024-08-29T08:43:31.9075427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,100.45,3.7,91.86
2024-08-29T08:44:31.0408590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,92.82,3.7,92.26
2024-08-29T08:45:31.2651513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,97.65,4.2,100.84
2024-08-29T08:46:30.9246897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,101.02,4.3,97.27
2024-08-29T08:47:30.0592334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,98.06,4,93.74
2024-08-29T08:48:30.2833073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,101.03,4,98.6
2024-08-29T08:49:29.9679190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,112.74,4.16,117.15
2024-08-29T08:50:29.0965274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,119.68,3.41,120.39
2024-08-29T08:51:29.8814694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,120.45,4.1,121.38
2024-08-29T08:52:28.9950085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,125.08,2.98,134.49
2024-08-29T08:53:28.1196346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,136.04,3,144.49
2024-08-29T08:54:28.8791769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,136.27,3.1,124.02
2024-08-29T08:55:28.0026599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,117.27,3.81,102.2
2024-08-29T08:56:28.2276809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,110.18,4,105.98
2024-08-29T08:57:27.9111795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,106.15,3.6,106.46
2024-08-29T08:58:27.0354397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,102.04,3.5,108.76
2024-08-29T08:59:27.2548375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,110.28,4.4,133.18
2024-08-29T09:00:26.9293423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,110.51,4.9,110.75
2024-08-29T09:01:26.0537235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,105.98,4.3,108.54
2024-08-29T09:02:26.2977010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,117.06,5.27,115.79
2024-08-29T09:03:25.9474125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,104.06,4.2,96.47
2024-08-29T09:04:25.0914799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,69.45,2.5,60.54
2024-08-29T09:05:25.3053759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,80.92,4.81,90.6
2024-08-29T09:06:24.9797587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,82.6,4.5,104.37
2024-08-29T09:07:24.0993157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,98.54,4.2,97.74
2024-08-29T09:08:24.8727469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,95.92,4.7,98.25
2024-08-29T09:09:23.9973054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,98.05,3.86,95.9
2024-08-29T09:10:23.1219724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,98.35,4.3,84.87
2024-08-29T09:11:23.8806773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,92.25,4.4,91.84
2024-08-29T09:12:23.0153208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,87.63,4.1,99.82
2024-08-29T09:13:23.2391390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,96.98,4.1,88.41
2024-08-29T09:14:22.9136637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,86.53,3,76.91
2024-08-29T09:15:22.0478904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,96.92,3.04,106.66
2024-08-29T09:16:22.2468798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,87.19,2.6,94.99
2024-08-29T09:17:21.9209647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,80.33,1.3,74.89
2024-08-29T09:18:21.0457851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,77.6,1.2,33.28
2024-08-29T09:19:21.2696106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,25.61,1.2,2.87
2024-08-29T09:20:20.9294526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,9.04,1.4,16.65
2024-08-29T09:21:20.0628160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.79,23.27,0,0
2024-08-29T09:22:20.2973904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2024-08-29T09:23:19.9715279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,78.86,0,0
2024-08-29T09:24:19.0906322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.08,219.62,0.1,236.1
2024-08-29T09:25:19.3057888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,241.96,0.1,337.2
2024-08-29T09:26:18.9799429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.61,207.08,1,214.41
2024-08-29T09:27:18.1037804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,204.8,1.6,198.9
2024-08-29T09:28:18.8778712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.49,183.37,1.3,180.19
2024-08-29T09:29:17.9975051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,179.79,1.1,176.39
2024-08-29T09:30:17.1313634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,178.14,1.5,179.59
2024-08-29T09:31:17.9062599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,180.03,1.2,179.69
2024-08-29T09:32:17.0199082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,170.03,0.3,146.29
2024-08-29T09:33:17.2297036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.07,115.84,1.1,116.39
2024-08-29T09:34:16.9037317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.9,116.45,0.7,116.48
2024-08-29T09:35:16.0275274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,95.35,1.9,85.88
2024-08-29T09:36:16.2621069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,67.42,1.3,55.57
2024-08-29T09:37:15.9211118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,58.04,2.69,66.24
2024-08-29T09:38:15.0454054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,60.52,1.9,47.77
2024-08-29T09:39:15.2794329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,49.85,2.2,42.47
2024-08-29T09:40:14.9535242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,44.46,2.7,42.56
2024-08-29T09:41:14.0781820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,44.46,3.1,41.86
2024-08-29T09:42:14.2879866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,43.77,2.7,42.86
2024-08-29T09:43:13.9720933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,44.65,2.9,36.45
2024-08-29T09:44:13.0957519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,40.19,2.8,32.45
2024-08-29T09:45:13.3204469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,35.07,2.4,36.95
2024-08-29T09:46:12.9798823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,27.92,2.3,24.84
2024-08-29T09:47:12.1139736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,26.92,2.6,31.24
2024-08-29T09:48:12.8782327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,24.48,2,15.65
2024-08-29T09:49:12.0121653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,21.14,2.2,25.54
2024-08-29T09:50:12.2214746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,25.6,1.8,28.44
2024-08-29T09:51:11.9161225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,39.21,2.2,46.94
2024-08-29T09:52:11.0299996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,49.62,1.61,45.13
2024-08-29T09:53:11.2540677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.14,57.2,1.2,59.75
2024-08-29T09:54:10.9384930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.07,49.7,1,51.62
2024-08-29T09:55:10.0472586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,61.3,0.9,82.91
2024-08-29T09:56:10.2723211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.34,79.01,0.62,73.14
2024-08-29T09:57:09.9464507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,93.67,1.5,83.2
2024-08-29T09:58:09.0704876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,68.41,1.9,73.15
2024-08-29T09:59:09.2796267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,81.38,2.9,70.3
2024-08-29T10:00:08.9438590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,57.68,2.91,64.95
2024-08-29T10:01:08.0783998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,60.69,2.6,51.2
2024-08-29T10:02:08.3021023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,66.08,2.9,53
2024-08-29T10:03:07.9518776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,59.21,2.5,51.9
2024-08-29T10:04:07.0856798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,39.05,2.55,49.64
2024-08-29T10:05:07.3203552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,68.26,0.2,35.71
2024-08-29T10:06:06.9739603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.08,21.23,2.21,18.14
2024-08-29T10:07:06.1060115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,10.78,2.3,348.49
2024-08-29T10:08:06.3180150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.66,11.25,0.7,41.89
2024-08-29T10:09:05.9824571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.99,21.5,1.4,29.79
2024-08-29T10:10:05.1058096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,10.54,1.2,26.27
2024-08-29T10:11:05.8806700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,24.27,1.4,13.77
2024-08-29T10:12:04.9898221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,10.28,1.4,5.37
2024-08-29T10:13:04.1237920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,13.82,0.7,19.07
2024-08-29T10:14:04.8979294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.11,19.07,0,0
2024-08-29T10:15:04.0122147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,310.32,0,0
2024-08-29T10:16:04.2217043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,251.8,0.1,248.4
2024-08-29T10:17:04.9963152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.34,147.06,0.9,146.05
2024-08-29T10:18:04.1299098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.1,150.84,1.7,167.45
2024-08-29T10:19:04.8841522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,155.03,3,157.54
2024-08-29T10:20:03.9934108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,155.2,2.6,142.64
2024-08-29T10:21:03.1281612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,124.85,2.6,110.54
2024-08-29T10:22:03.8920148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,103.03,2.1,93.84
2024-08-29T10:23:03.0161119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,95.88,2.4,87.53
2024-08-29T10:24:03.2312156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,95.39,2.44,95.73
2024-08-29T10:25:04.0001547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,103.64,3.4,106.34
2024-08-29T10:26:04.2149125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,107.07,2.1,86.24
2024-08-29T10:27:04.9785697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,82.46,2.92,78.41
2024-08-29T10:28:04.1027975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,79.77,3,74.73
2024-08-29T10:29:04.3123706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,75.71,2.8,79.53
2024-08-29T10:30:03.9861013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,88.26,2.3,68.33
2024-08-29T10:31:03.1210424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,84.52,2.4,78.13
2024-08-29T10:32:03.3346737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,80.22,1.7,79.63
2024-08-29T10:33:02.9940965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.15,78.96,0.9,79.73
2024-08-29T10:34:02.1088328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.76,8.05,2.4,352.33
2024-08-29T10:35:02.3229974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,8.08,2.4,12.53
2024-08-29T10:36:01.9969017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,9.06,2.4,12.13
2024-08-29T10:37:01.1206121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,22.87,2.42,30.62
2024-08-29T10:38:01.3403946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,33.23,1.2,38.9
2024-08-29T10:39:00.9943779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.01,43.08,1.1,49.92
2024-08-29T10:40:00.1183870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,70.4,1.16,95.28
2024-08-29T10:41:00.3528976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,96.7,1,113.51
2024-08-29T10:41:59.9925922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.25,126.54,1.02,135.42
2024-08-29T10:42:59.1166072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.14,152.14,1.47,159.66
2024-08-29T10:43:59.8805332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,154.66,2.75,148.11
2024-08-29T10:44:59.0051209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,137.54,3.3,133.31
2024-08-29T10:45:59.2040904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,123.85,3.23,103.78
2024-08-29T10:46:59.9689896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,107.35,3.3,115.5
2024-08-29T10:47:59.1030315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,115.01,3.6,125.39
2024-08-29T10:48:59.3172714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,119.16,5,114.29
2024-08-29T10:49:58.9807353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,124.17,4.5,126.39
2024-08-29T10:50:58.1008458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,123.32,5.4,116.89
2024-08-29T10:51:58.3246009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,127.23,5.26,114.33
2024-08-29T10:52:57.9893960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,121.11,5,129.5
2024-08-29T10:53:57.1134427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,122.13,4.6,105.5
2024-08-29T10:54:57.3224258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,120.69,3.6,128.8
2024-08-29T10:55:56.9968273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,130.28,3.8,125.6
2024-08-29T10:56:56.1206859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,119.19,2.3,123.01
2024-08-29T10:57:56.8852362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,132.96,2,102.31
2024-08-29T10:58:56.0045073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,89.08,1.8,90.82
2024-08-29T10:59:56.2187604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,76.17,1.2,73.43
2024-08-29T11:00:56.9936478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,66.42,1.46,70.04
2024-08-29T11:01:56.1172834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,83.2,2.4,90.42
2024-08-29T11:02:56.3264741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,97.88,2.8,87.62
2024-08-29T11:03:55.9910878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,85.53,2.5,83.72
2024-08-29T11:04:55.1152744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,94.92,3.3,93.82
2024-08-29T11:05:55.3289902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,101.07,3.2,116.02
2024-08-29T11:06:55.0135250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,106.8,2.4,109.22
2024-08-29T11:07:55.2224699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,109.07,1.2,103.63
2024-08-29T11:08:55.9872772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,116.51,2.8,114.43
2024-08-29T11:09:55.1110164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,115.29,2.4,126.04
2024-08-29T11:10:55.3358596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,118.14,4,106.14
2024-08-29T11:11:54.9951902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,127.08,3.1,125.64
2024-08-29T11:12:54.1088153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,114.76,4.6,112.73
2024-08-29T11:13:54.3234073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,118.08,3.8,118.83
2024-08-29T11:14:53.9973962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,119.19,2.12,113.65
2024-08-29T11:15:53.1068457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,99.24,2.3,95.94
2024-08-29T11:16:53.3309286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.45,86.29,1.4,63.86
2024-08-29T11:17:53.0048947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,68.57,1,71.45
2024-08-29T11:18:53.2223725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,67.69,1.93,67.23
2024-08-29T11:19:53.9943409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,21.62,1.6,339.35
2024-08-29T11:20:53.1034078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,354.8,1.3,25.75
2024-08-29T11:21:53.3171525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.49,26.6,0.1,309.3
2024-08-29T11:22:52.9915748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,353.56,0.4,67.15
2024-08-29T11:23:52.1157006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.45,80.82,1.5,110.85
2024-08-29T11:24:52.3249583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.45,105.45,3,123.16
2024-08-29T11:25:52.0091036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,89.32,2.9,99.06
2024-08-29T11:26:52.2237510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,112.65,2.7,107.46
2024-08-29T11:27:52.9884521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,110.2,3.87,102.36
2024-08-29T11:28:52.1071653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,103.41,3.7,95.46
2024-08-29T11:29:52.3311855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,100.89,3.7,99.87
2024-08-29T11:30:52.0058466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,105.83,3.7,119.17
2024-08-29T11:31:52.2195978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,115.12,3.7,110.87
2024-08-29T11:32:52.9793771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,109.3,3.5,113.67
2024-08-29T11:33:52.1132036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,113.23,3.2,114.97
2024-08-29T11:34:52.3279757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,117.48,2.6,125.78
2024-08-29T11:35:52.0123558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,103.93,3,109.08
2024-08-29T11:36:52.2257835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,104.66,3.3,111.29
2024-08-29T11:37:52.9854480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,108,3.1,114.89
2024-08-29T11:38:52.0995085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,107.23,3.4,108.59
2024-08-29T11:39:52.3239250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,102.79,4.1,103.6
2024-08-29T11:40:51.9887341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,97.58,1.9,99.11
2024-08-29T11:41:51.1073121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,91.65,2.5,97.81
2024-08-29T11:42:51.3214170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,88.33,2,82.71
2024-08-29T11:43:50.9959661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,99.87,1.6,79.21
2024-08-29T11:44:50.1201991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,104.78,1.2,116.2
2024-08-29T11:45:50.8795730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,109.99,2.9,145.2
2024-08-29T11:46:50.0140511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,125.8,2.61,119.54
2024-08-29T11:47:50.2384867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,113.54,1.4,121.32
2024-08-29T11:48:49.9124574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,128.33,3.9,128.52
2024-08-29T11:49:49.0363396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,127.22,3.4,134.93
2024-08-29T11:50:49.2356318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,127.38,4.4,130.32
2024-08-29T11:51:48.9105208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,134.35,4.1,130.12
2024-08-29T11:52:48.0439071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,133.07,3.7,133.33
2024-08-29T11:53:48.2687915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,134.61,3.8,136.44
2024-08-29T11:54:47.9282605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,131.99,3.63,131.01
2024-08-29T11:55:47.0519235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,130.36,4.3,126.15
2024-08-29T11:56:47.2762327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,129.08,3.3,128.35
2024-08-29T11:57:46.9507182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,114.09,2.6,107.66
2024-08-29T11:58:46.0695833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,104.5,2.6,105.47
2024-08-29T11:59:46.2842993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,103.41,2.3,115.07
2024-08-29T12:00:45.9680103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,103.62,4.1,95.48
2024-08-29T12:01:45.1021657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,83.05,2.14,75.29
2024-08-29T12:02:45.3165223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,96.12,2.21,86.22
2024-08-29T12:03:44.9859423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,89.98,2.7,96.43
2024-08-29T12:04:44.1097181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,97.78,3,99.71
2024-08-29T12:05:44.3347516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,106.37,2.2,106.45
2024-08-29T12:06:44.0089246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,103.62,2.9,106.14
2024-08-29T12:07:44.2078571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,109.62,2.7,102.35
2024-08-29T12:08:44.9924762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,121.09,2.8,126.35
2024-08-29T12:09:44.1167074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,122.44,2.8,124.78
2024-08-29T12:10:44.3409852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,121,3,119.71
2024-08-29T12:11:43.9897102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,113.12,2.1,109.33
2024-08-29T12:12:43.1144636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,108.44,2.47,110.62
2024-08-29T12:13:43.3383428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,89.58,2.6,77.53
2024-08-29T12:14:43.0227759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,61.16,2.1,50.07
2024-08-29T12:15:43.2372115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,51.86,1.7,63.19
2024-08-29T12:16:42.9163157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,75.53,1.64,62.92
2024-08-29T12:17:42.0299929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.3,66.91,0.91,75.03
2024-08-29T12:18:42.2544134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,89.73,2.04,91.08
2024-08-29T12:19:41.9288374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,103.29,1.2,110.19
2024-08-29T12:20:41.0482689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,94.57,2,87.1
2024-08-29T12:21:41.2829361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,78.4,2.07,69.89
2024-08-29T12:22:40.9468583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,62.81,1.7,68.54
2024-08-29T12:23:40.0806271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,82.73,2.8,94.74
2024-08-29T12:24:40.2804511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,98.23,2.4,98.07
2024-08-29T12:25:39.9546305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,99.07,2.3,103.41
2024-08-29T12:26:39.0886514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,94.51,3.1,99.7
2024-08-29T12:27:39.3125646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,99.86,3.3,97.11
2024-08-29T12:28:38.9723440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,99.21,3.2,90.54
2024-08-29T12:29:38.0962171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,99.26,2.99,99.32
2024-08-29T12:30:38.3207545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,105.6,1.91,98.89
2024-08-29T12:31:38.0143687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,116.17,2.4,142
2024-08-29T12:32:38.2192046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,138.72,3.4,136.68
2024-08-29T12:33:38.9788564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,137.53,4,143.37
2024-08-29T12:34:38.1028605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,141.99,3.5,132.27
2024-08-29T12:35:38.3172625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,140.53,3.5,140.87
2024-08-29T12:36:37.9915730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,142.24,3.3,138.45
2024-08-29T12:37:37.1103523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,136.82,3.95,136.83
2024-08-29T12:38:37.3247685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,134.64,3.28,132.48
2024-08-29T12:39:36.9992806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,135.77,3.9,137.29
2024-08-29T12:40:36.1229030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,132.82,3.4,125
2024-08-29T12:41:36.3327715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,122.59,3.1,112.88
2024-08-29T12:42:36.0067976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,111.47,3,99.83
2024-08-29T12:43:36.2209773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,104.99,2.41,107.8
2024-08-29T12:44:36.9948984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,109.25,2.6,98.45
2024-08-29T12:45:36.1191966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,102.17,1.5,124.23
2024-08-29T12:46:36.3186973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,125.12,1.6,125.08
2024-08-29T12:47:35.9931626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,133.28,2.4,139.19
2024-08-29T12:48:35.1275851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,141.82,2.3,143.2
2024-08-29T12:49:35.3515629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,135.79,2.9,134.6
2024-08-29T12:50:35.0207352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,138,2.52,149.48
2024-08-29T12:51:35.2248381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,145.57,3.4,148.18
2024-08-29T12:52:34.9095659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,149.75,3.6,153.36
2024-08-29T12:53:34.0431601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,150.72,3.6,144.01
2024-08-29T12:54:34.2530095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,139.41,3.5,140.78
2024-08-29T12:55:33.9272749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,140.07,4.4,138.53
2024-08-29T12:56:33.0512007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,140.24,4.4,139.67
2024-08-29T12:57:33.2751811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,134.44,3.5,138.52
2024-08-29T12:58:32.9490820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,135.64,3.7,141.9
2024-08-29T12:59:32.0588100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,128.03,3.11,121.31
2024-08-29T13:00:32.2827861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,114.05,2.8,108.37
2024-08-29T13:01:31.9576238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,111.06,3.3,124.55
2024-08-29T13:02:31.0817058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,81.29,1.7,60.32
2024-08-29T13:03:31.2910266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,84.6,1.8,85.37
2024-08-29T13:04:30.9655939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,66.43,1.8,56.18
2024-08-29T13:05:30.0896554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,50.25,1.1,37.24
2024-08-29T13:06:30.3137887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.07,33.75,1.3,26.64
2024-08-29T13:07:29.9724369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.1,35.45,0.1,51.07
2024-08-29T13:08:29.0971142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,76.89,0,0
2024-08-29T13:09:29.3113488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,91.2,0,0
2024-08-29T13:10:28.9756704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,186.8,0,0
2024-08-29T13:11:28.0993575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.48,173.69,1.4,172.63
2024-08-29T13:12:28.3094000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,169.7,1.8,162.54
2024-08-29T13:13:27.9832651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,168.05,3.1,170.12
2024-08-29T13:14:27.1071780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,171.16,1.9,162.2
2024-08-29T13:15:27.3315349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,164.31,1.6,163.82
2024-08-29T13:16:26.9909904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,165.57,1.08,155.45
2024-08-29T13:17:26.1152342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.01,160.46,1.73,154.41
2024-08-29T13:18:26.3395247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,125.83,1.2,109.14
2024-08-29T13:19:26.0135061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,98.03,0.9,121.26
2024-08-29T13:20:26.2129245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,96.69,0.8,84.66
2024-08-29T13:21:26.9868001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.13,84.66,0,0
2024-08-29T13:22:26.1114739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.19,20.02,0.4,28.63
2024-08-29T13:23:26.3258955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,28.63,0,0
2024-08-29T13:24:25.9851071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.23,78.37,0.1,27.1
2024-08-29T13:25:25.1193688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,355.02,0,0
2024-08-29T13:26:25.3332090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.98,215,1.7,223.25
2024-08-29T13:27:25.0078466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.42,202.68,1.1,214.16
2024-08-29T13:28:25.2224053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,188.11,0.9,174.94
2024-08-29T13:29:25.9710680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,170.66,2.7,155.56
2024-08-29T13:30:25.0950841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,163.27,3.3,165.14
2024-08-29T13:31:25.3198101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,168.85,3.1,176.13
2024-08-29T13:32:24.9835452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,157.87,2.9,144.73
2024-08-29T13:33:24.1030221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,147.3,2.2,154.32
2024-08-29T13:34:24.3171065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,141.53,1.8,157.69
2024-08-29T13:35:23.9915067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,153.19,1.6,155.68
2024-08-29T13:36:23.1257190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,169.62,2,189.1
2024-08-29T13:37:23.3356983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,169.55,2.5,155.75
2024-08-29T13:38:22.9994564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,151.71,1.8,134.42
2024-08-29T13:39:22.1341042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,137.33,4,132.39
2024-08-29T13:40:22.3478223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,110.16,3.8,118.28
2024-08-29T13:41:22.0222644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,131.99,4.1,127.06
2024-08-29T13:42:22.2411133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,119.48,3.5,134.04
2024-08-29T13:43:21.9057622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,120.73,5.8,111.94
2024-08-29T13:44:21.0193891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,114.42,5.79,117.07
2024-08-29T13:45:21.2436879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,111,4.21,104.1
2024-08-29T13:46:20.9029761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,110.33,5.5,101.06
2024-08-29T13:47:20.0175850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,106.75,5,98.62
2024-08-29T13:48:20.2515461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,106.52,6.3,106.73
2024-08-29T13:49:19.9163909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,112.16,5.41,113.46
2024-08-29T13:50:19.0256651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,113.63,5.6,103.23
2024-08-29T13:51:19.2495902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,101.54,4.7,91.73
2024-08-29T13:52:18.9141368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,96.09,5.2,91.45
2024-08-29T13:53:18.0380392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,77.65,4,71.55
2024-08-29T13:54:18.2620589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,81.76,3,72.94
2024-08-29T13:55:17.9319740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,82.56,2.6,80.89
2024-08-29T13:56:17.0662660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,70.49,2.5,52.9
2024-08-29T13:57:17.2696716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,63.99,1.9,77.92
2024-08-29T13:58:16.9441633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,68.92,1.8,57.37
2024-08-29T13:59:16.0638147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,69.03,1.7,53.62
2024-08-29T14:00:16.2679390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,78.06,2,85.99
2024-08-29T14:01:15.9414801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,83.77,1.6,90.05
2024-08-29T14:02:15.0657765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.33,94.18,1,87.91
2024-08-29T14:03:15.2755643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,83.99,1.7,82.61
2024-08-29T14:04:14.9495855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,82.29,1,82.33
2024-08-29T14:05:14.0736404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,95.96,2.34,96.41
2024-08-29T14:06:14.2983159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,106.5,2.1,98.59
2024-08-29T14:07:13.9624091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,103.18,2,120.5
2024-08-29T14:08:13.0815925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,113.96,1.5,105.29
2024-08-29T14:09:13.2956035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,113.87,3,106.72
2024-08-29T14:10:12.9700886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,106.49,3.8,111.01
2024-08-29T14:11:12.0945803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,89.14,3,82.21
2024-08-29T14:12:12.3032311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,101.44,2.8,114.09
2024-08-29T14:13:11.9779390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,111.05,3.7,107.45
2024-08-29T14:14:11.1023540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,121.6,2.4,134.46
2024-08-29T14:15:11.3266691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,124.49,2.4,115.03
2024-08-29T14:16:10.9771539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,123.78,2.1,119.01
2024-08-29T14:17:10.1099899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,121.12,1.2,112.56
2024-08-29T14:18:10.3243812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.09,106.67,1.3,110.17
2024-08-29T14:19:09.9978855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,111.72,2.3,106.97
2024-08-29T14:20:09.1074550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,99.23,2.5,90.83
2024-08-29T14:21:09.3217223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,102.22,1.6,119.23
2024-08-29T14:22:08.9958535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,115.39,1.7,81.7
2024-08-29T14:23:08.1304414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,85.34,0.8,93.41
2024-08-29T14:24:08.3344866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,85.46,1,77.19
2024-08-29T14:25:08.0034373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.28,77.88,0,0
2024-08-29T14:26:08.2185039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.26,77.38,0,0
2024-08-29T14:27:08.9923831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.47,31.97,1.6,30.79
2024-08-29T14:28:08.1067108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,48.03,1,30.59
2024-08-29T14:29:08.3160161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.56,113.52,1,120.37
2024-08-29T14:30:07.9895746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,126.1,1.1,151.95
2024-08-29T14:31:07.1141251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.15,160.04,1.28,172.51
2024-08-29T14:32:07.3381467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,170.75,0.3,157.38
2024-08-29T14:33:06.9981672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.39,114.2,0.8,144.55
2024-08-29T14:34:06.1218634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.98,158.55,1.1,172.91
2024-08-29T14:35:06.3457544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.52,169.82,0.66,180.5
2024-08-29T14:36:06.0104966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,174.11,0.7,183.71
2024-08-29T14:37:06.2249305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.43,101.12,1.18,113.5
2024-08-29T14:38:06.9845921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.75,117.69,1.53,85.4
2024-08-29T14:39:06.1082320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.73,72.33,1.7,64.79
2024-08-29T14:40:06.3320793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,107.75,2.2,129.76
2024-08-29T14:41:05.9968964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,100.33,2.4,71.1
2024-08-29T14:42:05.1158621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,61.61,2.4,76.57
2024-08-29T14:43:05.3305986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,62.98,0.7,46.22
2024-08-29T14:44:05.0043513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.42,44.11,1,66.89
2024-08-29T14:45:05.2284459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.55,53.1,0.8,61.86
2024-08-29T14:46:05.9884677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,44.5,3.9,34.71
2024-08-29T14:47:05.1127398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,21.23,2.7,4.43
2024-08-29T14:48:05.3362722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,25.63,0.7,26.52
2024-08-29T14:49:05.0109742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.15,173.75,1.2,180.56
2024-08-29T14:50:05.2349837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.47,87.65,1.3,72.78
2024-08-29T14:51:05.9940416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,59.19,1.9,76.32
2024-08-29T14:52:05.1186342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.39,100.85,1.5,96.27
2024-08-29T14:53:05.3426574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,71.42,3.93,60.11
2024-08-29T14:54:05.0173445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,64.65,3.36,70.1
2024-08-29T14:55:05.2267361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,58.54,2.9,44.87
2024-08-29T14:56:04.9011109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,65.64,2.3,78.07
2024-08-29T14:57:04.0252703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,64.68,3.7,60.47
2024-08-29T14:58:04.2487737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,44.35,3.7,28.05
2024-08-29T14:59:03.9187211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,36.18,3.63,35.64
2024-08-29T15:00:03.0424013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,44.93,3.6,45.1
2024-08-29T15:01:03.2670381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,55.64,3.59,57.58
2024-08-29T15:02:02.9415144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,38.07,2.9,43.55
2024-08-29T15:03:02.0501553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,22.46,4.6,8.52
2024-08-29T15:04:02.2751626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,26.69,4.6,18.96
2024-08-29T15:05:01.9484759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,33.56,6.25,45.34
2024-08-29T15:06:01.0727288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,27.4,5.23,11.52
2024-08-29T15:07:01.2871815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,24.65,7,35.09
2024-08-29T15:08:00.9461929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,33.55,5.9,35.34
2024-08-29T15:09:00.1007802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,47.67,5.8,55.74
2024-08-29T15:10:00.3047559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,43.73,5.44,48.07
2024-08-29T15:10:59.9791479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,37.59,7,33.55
2024-08-29T15:11:59.0889806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,37.29,4.9,37.36
2024-08-29T15:12:59.3130986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,40.21,5.4,33.76
2024-08-29T15:13:58.9871449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,34.22,5.26,28.62
2024-08-29T15:14:58.1108862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,31.94,5,40.46
2024-08-29T15:15:58.3303797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,45.09,5.6,54.52
2024-08-29T15:16:57.9944319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,49.1,5.1,30.04
2024-08-29T15:17:57.1293721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,29.5,3.9,33.5
2024-08-29T15:18:57.3433589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,53.51,5.13,73.32
2024-08-29T15:19:57.0170533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,56.72,5.1,53.51
2024-08-29T15:20:57.2164239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,53.6,2.8,26.68
2024-08-29T15:21:57.9914656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,50.88,6.4,65.34
2024-08-29T15:22:57.1150003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,40.85,5.4,46.75
2024-08-29T15:23:57.3293695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,43.7,4.8,42.22
2024-08-29T15:24:56.9892942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,44.46,4.5,32.38
2024-08-29T15:25:56.1229767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,42.04,5,41.98
2024-08-29T15:26:56.3375373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,42.17,5,39.22
2024-08-29T15:27:56.0110804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,45.17,6.5,44.27
2024-08-29T15:28:56.2110626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,38.17,6,34.81
2024-08-29T15:29:56.9753200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,41.98,5.31,38.36
2024-08-29T15:30:56.1095332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,55.68,7.9,60.15
2024-08-29T15:31:56.3238949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,51.27,6.1,36.97
2024-08-29T15:32:56.0076159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,49.9,5.6,53.99
2024-08-29T15:33:56.2168908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,55.36,5.2,47.56
2024-08-29T15:34:56.9809399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,62.87,3.9,50.41
2024-08-29T15:35:56.1151775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,64.42,4.5,67.08
2024-08-29T15:36:56.3294708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,47.04,4.8,53.71
2024-08-29T15:37:55.9894223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,55.07,2.8,32.37
2024-08-29T15:38:55.1236292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,38.88,5.6,39.02
2024-08-29T15:39:55.3378088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,48.33,4.7,48.76
2024-08-29T15:40:55.0019724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,49.46,6.86,55.24
2024-08-29T15:41:55.2116568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,48.69,4.68,44.28
2024-08-29T15:42:55.9857086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,47.52,6,46.91
2024-08-29T15:43:55.1098892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,52.8,5.2,59.63
2024-08-29T15:44:55.3243574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,58.98,5.2,54.38
2024-08-29T15:45:54.9830961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,65.72,5.8,67.97
2024-08-29T15:46:54.0973581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,62.54,5.4,54.73
2024-08-29T15:47:54.3215339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,52.15,5,42.14
2024-08-29T15:48:53.9855161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,37.46,6.2,42.52
2024-08-29T15:49:53.1098586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,45.61,6.2,40.13
2024-08-29T15:50:53.3193566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,45.94,5,47.01
2024-08-29T15:51:52.9838818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,53.44,3.67,54.36
2024-08-29T15:52:52.0977172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,56.26,4.8,61.82
2024-08-29T15:53:52.3125650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,47.21,4.2,53.94
2024-08-29T15:54:51.9711565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,52.86,3.7,41.61
2024-08-29T15:55:51.0856703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,44.76,3.9,36.93
2024-08-29T15:56:51.3096218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,38.93,5,50.91
2024-08-29T15:57:50.9844830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,49.06,3.5,43.65
2024-08-29T15:58:50.0829860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,43.11,3.2,43.44
2024-08-29T15:59:50.3075586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,50.09,3.6,48.73
2024-08-29T16:00:49.9716135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,63.75,2.81,63.5
2024-08-29T16:01:49.0962408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,78.07,3.3,88.68
2024-08-29T16:02:49.3201695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,85.99,3.2,81.23
2024-08-29T16:03:48.9696505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,74.55,1.5,82.46
2024-08-29T16:04:48.0933597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,75.24,1.6,63.94
2024-08-29T16:05:48.3084650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,77.03,2.4,86.8
2024-08-29T16:06:47.9820447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,68.73,2.5,56.33
2024-08-29T16:07:47.0911452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,56.15,2.9,76.48
2024-08-29T16:08:47.3161006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,93,2.73,101.17
2024-08-29T16:09:46.9895628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,95.38,3.2,90.37
2024-08-29T16:10:46.1146119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,83.02,3.2,84.85
2024-08-29T16:11:46.3232860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,66.37,4.84,60.14
2024-08-29T16:12:45.9773923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,56.15,2.95,57.03
2024-08-29T16:13:45.1017788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,58.46,1.9,56.04
2024-08-29T16:14:45.3163230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,53.49,2.3,54.05
2024-08-29T16:15:44.9901743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,59.39,3.1,72.36
2024-08-29T16:16:44.0893334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,60.16,3.9,49.22
2024-08-29T16:17:44.3341179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,42.78,2.3,45.97
2024-08-29T16:18:43.9977554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,50.34,4.57,47.62
2024-08-29T16:19:43.1024400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,58.35,4.5,55.36
2024-08-29T16:20:43.3119769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,54.45,3.9,59.31
2024-08-29T16:21:42.9861228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,54.61,4.72,58.25
2024-08-29T16:22:42.1104039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,54.39,4.5,88.7
2024-08-29T16:23:42.3238492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,76.24,5.2,66.04
2024-08-29T16:24:41.9838257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,56.35,5.96,62.84
2024-08-29T16:25:41.1073989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,50.05,4.1,44.19
2024-08-29T16:26:41.3321412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,44.9,4.3,20.18
2024-08-29T16:27:41.0065674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,59.15,5.1,55.16
2024-08-29T16:28:41.2207826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,50.32,4.1,45.77
2024-08-29T16:29:41.9697722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,58.86,4,42.47
2024-08-29T16:30:41.1037816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,41,4.5,55.3
2024-08-29T16:31:41.3188452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,41.69,4.3,33.29
2024-08-29T16:32:40.9922785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,54.73,3.03,58.49
2024-08-29T16:33:40.1016487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,64.85,3.17,57.51
2024-08-29T16:34:40.3260764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,87.19,2.3,54.4
2024-08-29T16:35:40.0004030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,45.69,5.1,47.7
2024-08-29T16:36:40.2148929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,54.56,3.4,65.69
2024-08-29T16:37:40.9745355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,58.8,2.3,88.11
2024-08-29T16:38:40.0979491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,90.86,3.9,94.58
2024-08-29T16:39:40.3123457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,90.18,4.4,78.43
2024-08-29T16:40:39.9862097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,79.5,3.8,77.8
2024-08-29T16:41:39.1061934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,74.27,3.4,68.37
2024-08-29T16:42:39.3301192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,58.28,3.3,51.81
2024-08-29T16:43:38.9940730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,50.81,3.5,60.25
2024-08-29T16:44:38.1288258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,51.85,3.1,46.06
2024-08-29T16:45:38.3626873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,41.59,3.5,55.06
2024-08-29T16:46:38.0022158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,54.02,3.4,77.45
2024-08-29T16:47:38.2267779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,90.96,3.4,90.85
2024-08-29T16:48:37.9010376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,83.63,3.7,85.07
2024-08-29T16:49:37.0348292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,88.14,4.6,75.65
2024-08-29T16:50:37.2342123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,79.94,4.17,84.11
2024-08-29T16:51:36.9183550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,81.08,4.1,79.53
2024-08-29T16:52:36.0426603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,68.54,3.9,71.96
2024-08-29T16:53:36.2664686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,78.01,3.2,81.81
2024-08-29T16:54:35.9261598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,81.84,4.28,115.84
2024-08-29T16:55:35.0506975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,110.33,4.3,80.56
2024-08-29T16:56:35.2751066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,86.37,4.8,95.46
2024-08-29T16:57:34.9485790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,91.42,5.4,91.38
2024-08-29T16:58:34.0731290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,89.15,5.1,90.07
2024-08-29T16:59:34.2820257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,89.02,3.9,91.16
2024-08-29T17:00:33.9566305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,92.5,4.1,96.85
2024-08-29T17:01:33.0906079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,98.04,4.3,93.6
2024-08-29T17:02:33.3048582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,98.61,4.8,100.52
2024-08-29T17:03:32.9644595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,95.93,5.09,96.29
2024-08-29T17:04:32.0890746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,88.6,3.6,80.03
2024-08-29T17:05:32.3131010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,87.76,5.6,84.42
2024-08-29T17:06:31.9873191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,77.96,2.92,86.98
2024-08-29T17:07:31.0964994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,83.64,2.5,87.35
2024-08-29T17:08:31.3303575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,80.48,3.25,89.68
2024-08-29T17:09:31.0052031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,91.07,4,80.29
2024-08-29T17:10:31.2291996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,82.37,3.4,108.16
2024-08-29T17:11:30.9034058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,101.62,2.7,96.91
2024-08-29T17:12:30.0228338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,93.8,3.7,98.28
2024-08-29T17:13:30.2371333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,76.86,2.3,64.32
2024-08-29T17:14:29.9208441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,80.65,4.5,82.88
2024-08-29T17:15:29.0454235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,82.3,5.3,106.77
2024-08-29T17:16:29.2547124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,99.3,5,95.69
2024-08-29T17:17:28.9288651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,85.59,2.5,78.21
2024-08-29T17:18:28.0531146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,108.63,4.2,112.02
2024-08-29T17:19:28.2876691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,98.05,3.5,80.85
2024-08-29T17:20:27.9466968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,92.93,5.7,88.65
2024-08-29T17:21:27.0708178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,111.24,3.2,130.75
2024-08-29T17:22:27.2983775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,130.25,2.4,137.24
2024-08-29T17:23:26.9693832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,117.64,3.5,107.74
2024-08-29T17:24:26.0933239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,94.88,5.3,80.94
2024-08-29T17:25:26.3026972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,80.73,4.01,81.21
2024-08-29T17:26:25.9772653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,58.91,3.02,64.67
2024-08-29T17:27:25.1114531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,58.86,2.14,101
2024-08-29T17:28:25.3350837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,125.64,4.46,122.3
2024-08-29T17:29:24.9944121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,107.31,3.42,133.7
2024-08-29T17:30:24.1184829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,137.34,3.53,109.07
2024-08-29T17:31:24.3431147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,123.63,3.68,114.85
2024-08-29T17:32:24.0169921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,114.9,2.58,102.85
2024-08-29T17:33:24.2165427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,108.28,1.97,50.17
2024-08-29T17:34:23.9008383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,90.83,0.86,62.81
2024-08-29T17:35:23.0155267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,61.77,3.96,94.22
2024-08-29T17:36:23.2498759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,97.44,1.36,54.65
2024-08-29T17:37:24.0093855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,302.69,2.07,337.99
2024-08-29T17:38:24.2230121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,318.3,4.34,319.52
2024-08-29T17:39:24.9879180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,319.46,2.47,274.63
2024-08-29T17:40:24.1219788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,323.84,3.76,331.38
2024-08-29T17:41:24.3457124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,320.52,4.66,339.88
2024-08-29T17:42:24.0055193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,331.86,4.51,332.63
2024-08-29T17:43:24.2290533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,332.3,4.63,329.04
2024-08-29T17:44:23.9037148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,326.35,6.7,318.57
2024-08-29T17:45:23.0281122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,329.91,9.17,332.24
2024-08-29T17:46:23.2468966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,337.7,11.12,339.04
2024-08-29T17:47:22.9209638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,339.71,8.74,342.13
2024-08-29T17:48:22.0458994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,347.25,10.02,355.04
2024-08-29T17:49:22.2593961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,353.47,9.98,0.96
2024-08-29T17:50:21.9193353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,353,10.01,351.96
2024-08-29T17:51:21.0531938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,353.98,8.58,354.02
2024-08-29T17:52:21.2775831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,355.43,9,354.46
2024-08-29T17:53:20.9517619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,355.05,7.9,359.34
2024-08-29T17:54:20.0759527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,357.53,8.34,0.61
2024-08-29T17:55:20.2851295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,1.19,7.63,2.5
2024-08-29T17:56:19.9596366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,355.53,11.78,348.62
2024-08-29T17:57:19.0832602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,342.25,15.2,338.86
2024-08-29T17:58:19.3082883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,338.28,11.98,339.18
2024-08-29T17:59:18.9573232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,338.28,13.93,336.21
2024-08-29T18:00:18.0919916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,340.4,15.25,336.68
2024-08-29T18:01:18.3162081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,338.95,13.03,340.36
2024-08-29T18:02:17.9801342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,340.45,14.26,340.88
2024-08-29T18:03:17.0988193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,340.08,11.67,340.01
2024-08-29T18:04:17.3137752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,339.79,11.9,341.52
2024-08-29T18:05:16.9972509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,340.47,12.25,339.52
2024-08-29T18:06:16.1115919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,341.73,13.24,339.86
2024-08-29T18:07:16.3359550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,339.09,13.27,339.12
2024-08-29T18:08:15.9850533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,336.59,14.5,337.73
2024-08-29T18:09:15.1000413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,335.76,15.74,330.07
2024-08-29T18:10:15.3239786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,335.43,13.76,334.61
2024-08-29T18:11:14.9879012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,336.76,13.17,335.18
2024-08-29T18:12:14.1069675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,340.69,15.26,347.4
2024-08-29T18:13:14.3216609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,349.06,11.34,344.21
2024-08-29T18:14:13.9963499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,350.61,11.21,351.54
2024-08-29T18:15:13.1201908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,350.44,13.28,348.36
2024-08-29T18:16:13.3193530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,349.63,12.07,348.32
2024-08-29T18:17:12.9838254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,350.57,13.28,350.05
2024-08-29T18:18:12.1080703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,349.4,13.26,346.54
2024-08-29T18:19:12.3318277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,347.25,11.67,347.84
2024-08-29T18:20:12.0023412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,344.97,13.22,340.54
2024-08-29T18:21:12.2055217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,343.35,13.1,343.31
2024-08-29T18:22:12.9800728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,344.32,12.67,342.94
2024-08-29T18:23:12.0942671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,345.01,12.05,344.9
2024-08-29T18:24:12.3084785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,345.41,11.16,344.05
2024-08-29T18:25:11.9675003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,347.28,13.11,347.12
2024-08-29T18:26:11.1020527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,345.37,13.93,344.04
2024-08-29T18:27:11.3164944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,344.85,12.16,346.07
2024-08-29T18:28:10.9898994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,345.52,11.73,341.43
2024-08-29T18:29:10.0996641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,344.78,13.05,339.81
2024-08-29T18:30:10.3134847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,344.79,12.83,347.23
2024-08-29T18:31:09.9981840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,345.3,12.41,348.76
2024-08-29T18:32:09.1221857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,346.07,14.08,349.39
2024-08-29T18:33:09.3213184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,346.82,12.68,347.06
2024-08-29T18:34:08.9961784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,346.38,12.17,343.36
2024-08-29T18:35:08.1194187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,345.62,13.37,343.91
2024-08-29T18:36:08.3444322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,346.05,11.89,348.87
2024-08-29T18:37:08.0184068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,346.03,12.06,347.71
2024-08-29T18:38:08.2178693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,346.74,12.44,353.05
2024-08-29T18:39:07.9019789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,346.82,13.5,346.5
2024-08-29T18:40:07.0258710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,347.21,12.37,348.78
2024-08-29T18:41:07.2401691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,346.87,11.6,348.93
2024-08-29T18:42:07.9996709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,345.39,13.93,348.53
2024-08-29T18:43:07.1288799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,345.05,15.33,339.56
2024-08-29T18:44:07.3487111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,346.1,13.41,345.7
2024-08-29T18:45:07.0128898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,345.49,13.72,344.92
2024-08-29T18:46:07.2221522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,343.71,11.75,342.46
2024-08-29T18:47:07.9856711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,343.62,14.04,347.52
2024-08-29T18:48:07.1203078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,342.53,12.54,343.56
2024-08-29T18:49:07.3342367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,343.18,12.39,350.92
2024-08-29T18:50:07.0085403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,343.38,11.66,344
2024-08-29T18:51:07.1984201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,342.07,11.19,343.72
2024-08-29T18:52:07.9719688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,343.66,14.24,345.17
2024-08-29T18:53:07.0969671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,345.11,12.7,347.55
2024-08-29T18:54:07.3209937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,346.13,12.82,348.57
2024-08-29T18:55:06.9697001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,345.41,12.69,342.8
2024-08-29T18:56:06.0942153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,345.94,14.66,343.51
2024-08-29T18:57:06.3186950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,346.08,12.03,346.44
2024-08-29T18:58:05.9926867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,345.26,14.73,348.91
2024-08-29T18:59:05.1018476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,345.44,14.22,348.41
2024-08-29T19:00:05.3261777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,345.26,13.31,345.73
2024-08-29T19:01:04.9901465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,345.81,14.12,343.44
2024-08-29T19:02:04.1246738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,345.79,13.28,344.09
2024-08-29T19:03:04.3380172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,347.41,12.7,346.33
2024-08-29T19:04:03.9982054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,347.18,12.91,346.99
2024-08-29T19:05:03.1124482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,346.55,12.23,345.28
2024-08-29T19:06:03.3364672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,347.6,13.98,344.7
2024-08-29T19:07:03.0111091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,350.56,13.98,354.85
2024-08-29T19:08:03.2198928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,351.66,14.48,354.58
2024-08-29T19:09:03.9848247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,352.56,11.97,355.8
2024-08-29T19:10:03.0987357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,353.04,13.69,347.91
2024-08-29T19:11:03.3232777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,355.79,14.08,354.03
2024-08-29T19:12:02.9723520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,356.24,13.41,4.78
2024-08-29T19:13:02.1063197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,356.12,12.64,354.37
2024-08-29T19:14:02.3211412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,0.44,12.59,1.17
2024-08-29T19:15:02.0051596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,1.51,12.86,3.19
2024-08-29T19:16:02.2142887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,359.13,12.03,0.64
2024-08-29T19:17:02.9682837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,359.19,13.39,7.38
2024-08-29T19:18:02.0927285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,1.55,12.41,359.14
2024-08-29T19:19:02.3172597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,0.62,14.35,3.71
2024-08-29T19:20:01.9813814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,0.82,13.3,4.2
2024-08-29T19:21:01.0905284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,359.97,12.37,1.98
2024-08-29T19:22:01.3050333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,0.71,13.62,358.13
2024-08-29T19:23:00.9794457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,3,13.19,6.66
2024-08-29T19:24:00.0930773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,4.31,12.89,1.11
2024-08-29T19:25:00.3027048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,2.63,14.08,2.97
2024-08-29T19:25:59.9767775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,2.35,12.47,7.46
2024-08-29T19:26:59.0911469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,3.54,13.07,6.62
2024-08-29T19:27:59.3057942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,3.32,12.81,10.73
2024-08-29T19:28:58.9647694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,4.34,14.19,5.92
2024-08-29T19:29:58.0784801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,5.47,13.36,1.77
2024-08-29T19:30:58.3070397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,5.6,14.72,9.68
2024-08-29T19:31:57.9777175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,5.44,13.84,4.04
2024-08-29T19:32:57.1013692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,4.87,13.61,6.27
2024-08-29T19:33:57.3012563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,5,14.55,3.34
2024-08-29T19:34:56.9747110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,4.52,14.64,3.11
2024-08-29T19:35:56.0896064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,5.29,13.63,7.73
2024-08-29T19:36:56.3038896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,6.83,14.16,7.93
2024-08-29T19:37:55.9624003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,8.18,13.95,9.15
2024-08-29T19:38:55.0773788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,9.68,14.16,9.79
2024-08-29T19:39:55.3013788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,9.06,14.75,358.65
2024-08-29T19:40:54.9649968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,8.17,12.89,8.06
2024-08-29T19:41:54.0644775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,11.06,13.46,9.58
2024-08-29T19:42:54.2791342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,11.05,13.36,8.53
2024-08-29T19:43:53.9432992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,9.65,13.12,7.08
2024-08-29T19:44:53.0673731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,10.11,12.92,16.17
2024-08-29T19:45:53.2812359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,10.09,14.29,11.32
2024-08-29T19:46:52.9414640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,11.57,12.81,11.16
2024-08-29T19:47:52.0656651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,11.4,14.82,9.69
2024-08-29T19:48:52.2698149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,10.98,14.59,6.51
2024-08-29T19:49:51.9332751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,12.94,14.39,16.62
2024-08-29T19:50:51.0329488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,14.65,13.85,12.59
2024-08-29T19:51:51.2714890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,13.44,13.71,17.76
2024-08-29T19:52:50.9111040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,12.33,15.48,10.66
2024-08-29T19:53:50.0251813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,11.65,15.71,12.85
2024-08-29T19:54:50.2252055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,11.4,16.63,12.69
2024-08-29T19:55:50.9897445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,11.98,15.32,16.71
2024-08-29T19:56:50.1033211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,12.34,16.1,15.01
2024-08-29T19:57:50.3178266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,11.78,14.98,7.27
2024-08-29T19:58:49.9622289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,12.94,15.4,10.74
2024-08-29T19:59:49.0716297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,12.93,15.69,12.69
2024-08-29T20:00:49.2856060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,13.5,14.64,15.12
2024-08-29T20:01:48.9399473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,13.81,14.36,16.04
2024-08-29T20:02:48.0537009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,15.36,12.97,13.12
2024-08-29T20:03:48.2528307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,16.33,14.42,18.26
2024-08-29T20:04:47.9072192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,15.43,14.29,15.41
2024-08-29T20:05:47.0320535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,14.02,14.68,14.47
2024-08-29T20:06:47.2358501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,13.63,13.75,15.21
2024-08-29T20:07:47.9748153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,14.17,14.41,11.29
2024-08-29T20:08:47.0899208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,15,13.76,16.8
2024-08-29T20:09:47.2941572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,15.09,14.21,11.99
2024-08-29T20:10:46.9579036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,15.76,13.55,16.78
2024-08-29T20:11:46.0574734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,14.6,15.37,17.69
2024-08-29T20:12:46.2719719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,13.55,14.46,13.8
2024-08-29T20:13:45.9261631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,14.27,13.64,17.28
2024-08-29T20:14:45.0400808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,16.09,12.77,19.17
2024-08-29T20:15:45.2445096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,17.92,14.24,17.79
2024-08-29T20:16:45.9836512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,17.84,13.96,16.75
2024-08-29T20:17:45.1076429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,17.87,14.11,22.51
2024-08-29T20:18:45.3117644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,16.53,13.33,16.87
2024-08-29T20:19:44.9859007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,15.73,13.56,15.77
2024-08-29T20:20:44.0750665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,15.56,12.41,22.73
2024-08-29T20:21:44.2898854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,16.37,12.81,19.34
2024-08-29T20:22:43.9440286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,17.12,12.25,17.52
2024-08-29T20:23:43.0578097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,18.32,13.71,20.29
2024-08-29T20:24:43.2480260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,17.01,14.38,13.84
2024-08-29T20:25:42.9012991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,15.04,13.38,12.81
2024-08-29T20:26:42.0161625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,15.3,12.68,21.82
2024-08-29T20:27:42.2305825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,15.54,13.98,15.11
2024-08-29T20:28:42.9843096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,14.65,15.56,14.49
2024-08-29T20:29:42.0835826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,14.93,14.3,15.1
2024-08-29T20:30:42.2884229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,16.11,14.38,16.66
2024-08-29T20:31:41.9424584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,16.73,12.47,15.83
2024-08-29T20:32:41.0561592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,17.88,12.7,18.84
2024-08-29T20:33:41.2361231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,16.76,13.51,17.47
2024-08-29T20:34:41.9904484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,16.28,13.13,19.24
2024-08-29T20:35:41.1049544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,15.35,11.19,16.1
2024-08-29T20:36:41.3082792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,15.72,11.56,21.43
2024-08-29T20:37:40.9579892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,15.78,11.29,14.56
2024-08-29T20:38:40.0723298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,14.17,12.46,13.31
2024-08-29T20:39:40.2767010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,14.49,12,12.57
2024-08-29T20:40:39.9306331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,11.98,13.06,12.67
2024-08-29T20:41:39.0446170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,13.02,10.31,12.66
2024-08-29T20:42:39.2337040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,12.15,13.31,7.89
2024-08-29T20:43:39.9779129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,12.22,12.47,12.36
2024-08-29T20:44:39.0929108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,11.95,13.45,12.2
2024-08-29T20:45:39.3069510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,11.39,15.59,12.03
2024-08-29T20:46:38.9563731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,10.91,14.2,13.18
2024-08-29T20:47:38.0706768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,9.99,16.55,14.49
2024-08-29T20:48:38.2748187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,10.43,12.92,6.89
2024-08-29T20:49:37.9384197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,9.73,16.78,6.46
2024-08-29T20:50:37.0378422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,10.25,15.64,6.89
2024-08-29T20:51:37.2425292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,10.75,16.26,16.12
2024-08-29T20:52:37.9869653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,11.5,16.75,14.06
2024-08-29T20:53:37.1006287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,11.83,15.03,14.84
2024-08-29T20:54:37.2899633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,10.75,14.86,13.55
2024-08-29T20:55:36.9441841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,9.84,14.34,6.73
2024-08-29T20:56:36.0584820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,10.07,15.05,9.62
2024-08-29T20:57:36.2628777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,10.77,15.76,13.44
2024-08-29T20:58:35.9270355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,10.06,15.27,11.3
2024-08-29T20:59:35.0265852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,10.19,16.39,14.12
2024-08-29T21:00:35.2301734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,11.11,13.87,14.27
2024-08-29T21:01:35.9748325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,9.57,14.86,9.12
2024-08-29T21:02:35.0890684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,8.86,15.36,7.88
2024-08-29T21:03:35.2782141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,9.17,15.14,11.6
2024-08-29T21:04:34.9425895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,8.9,15.04,11.58
2024-08-29T21:05:34.0468918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,8.08,15.58,4.53
2024-08-29T21:06:34.2514169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,8.18,16.02,11.66
2024-08-29T21:07:34.9902240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,7.61,15.26,10.49
2024-08-29T21:08:34.1049419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,8.22,14.29,7.17
2024-08-29T21:09:34.3089357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,7.71,15.42,4.45
2024-08-29T21:10:33.9628985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,7.18,14.26,9.05
2024-08-29T21:11:33.0773898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,6.65,15.54,6.53
2024-08-29T21:12:33.2661985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,6.72,15.88,8.53
2024-08-29T21:13:32.9106483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,6.55,14.49,7.1
2024-08-29T21:14:32.0247454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,6.46,15.36,7.86
2024-08-29T21:15:32.2295349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,6.5,15.63,6.72
2024-08-29T21:16:32.4181523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,6.38,15.85,4.46
2024-08-29T21:17:32.0727376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,7.02,18.12,9.49
2024-08-29T21:18:32.2766544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,5.79,15.61,3.24
2024-08-29T21:19:31.9316725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,5.76,16.55,7.02
2024-08-29T21:20:31.0310969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,6.31,18.21,9.29
2024-08-29T21:21:31.2350342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,6.87,16.94,7.9
2024-08-29T21:22:31.9887326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,7,17.7,14.11
2024-08-29T21:23:31.0937468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,7.24,13.87,3.44
2024-08-29T21:24:31.3073224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,7.11,16.47,4.82
2024-08-29T21:25:30.9471024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,7.06,15.63,10.68
2024-08-29T21:26:30.0612327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,6.59,15.48,8.54
2024-08-29T21:27:30.2653236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,7.05,15.8,7.42
2024-08-29T21:28:29.9300594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,9.1,15.16,5.16
2024-08-29T21:29:29.0186950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,8.87,15.67,6.38
2024-08-29T21:30:29.2328582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,9.29,16.4,8.87
2024-08-29T21:31:29.9871318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,9.31,16.22,15.18
2024-08-29T21:32:29.1018043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,8.99,15.02,3.04
2024-08-29T21:33:29.2906102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,7.82,15.97,353.69
2024-08-29T21:34:28.9450533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,9.21,14.87,13.11
2024-08-29T21:35:28.0696443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,10.17,14.33,10.05
2024-08-29T21:36:28.2738111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,10.03,16.63,9.67
2024-08-29T21:37:27.9230938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,9.55,15.82,13.5
2024-08-29T21:38:27.0374638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,8.89,15.99,6.33
2024-08-29T21:39:27.2315665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,9.86,16.36,11.83
2024-08-29T21:40:26.9052320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,10.53,15.56,12.35
2024-08-29T21:41:26.0100485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,10.71,13.45,13.46
2024-08-29T21:42:26.2091155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,10.08,15.74,12.77
2024-08-29T21:43:26.4235338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,11.04,15.33,8.79
2024-08-29T21:44:26.0978480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,9.65,17.32,5.21
2024-08-29T21:45:26.3022138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,11.03,16.9,10.86
2024-08-29T21:46:25.9512147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,11.65,17.41,9.89
2024-08-29T21:47:25.0752632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,11.09,17.07,13.77
2024-08-29T21:48:25.2801330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,10.49,15.95,3.59
2024-08-29T21:49:24.9436378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,10.83,14.42,9.49
2024-08-29T21:50:24.0533879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,11.94,15.88,17.07
2024-08-29T21:51:24.2577826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,12.14,16.11,11.9
2024-08-29T21:52:23.9313990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,10.89,14.67,14.84
2024-08-29T21:53:23.0356872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,11.34,14.98,14.35
2024-08-29T21:54:23.2504587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,9.99,17.19,7.94
2024-08-29T21:55:22.9094617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,10.57,16.25,11.87
2024-08-29T21:56:22.0241322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,8.81,16.32,7.44
2024-08-29T21:57:22.2383289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,5.99,13.96,359.05
2024-08-29T21:58:21.9023632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,2.25,18.04,7.69
2024-08-29T21:59:21.0008950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,4.88,16.11,7.85
2024-08-29T22:00:21.2159424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,6.61,14.51,7.68
2024-08-29T22:01:21.9799010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,8.31,17.25,13.91
2024-08-29T22:02:21.1043010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,6.12,16,2.02
2024-08-29T22:03:21.3031607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,5.42,14.68,6.96
2024-08-29T22:04:20.9772502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,2.63,15.89,8.54
2024-08-29T22:05:20.0918443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,359.81,16.41,351.63
2024-08-29T22:06:20.3057357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,359.22,15.9,358.76
2024-08-29T22:07:19.9806303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,1.85,17.61,0.07
2024-08-29T22:08:19.0895829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,1.19,17.1,8.36
2024-08-29T22:09:19.3034204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,2.5,15.89,3.01
2024-08-29T22:10:18.9781536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,4.87,17.9,5.08
2024-08-29T22:11:18.0921463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,3.98,16.74,8.49
2024-08-29T22:12:18.3013147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,5.44,16.6,2.46
2024-08-29T22:13:17.9655398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,7.14,15.59,7.89
2024-08-29T22:14:17.0803582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,4.05,13.54,355.33
2024-08-29T22:15:17.3039501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,359.79,14.72,1.3
2024-08-29T22:16:16.9635280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,0.14,14.82,359.25
2024-08-29T22:17:16.0778297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,359.19,14.52,2.59
2024-08-29T22:18:16.3017807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,359.05,16.35,357.76
2024-08-29T22:19:15.9660896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,2.56,15.56,353.44
2024-08-29T22:20:15.0903549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,4.88,17.1,7.16
2024-08-29T22:21:15.2895836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,4.53,16.4,9.86
2024-08-29T22:22:14.9544602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,4.19,16.65,8.61
2024-08-29T22:23:14.0778691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,1.37,14.99,0.74
2024-08-29T22:24:14.2925194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,2.59,14.87,5.08
2024-08-29T22:25:13.9519224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,5.48,16.28,10.03
2024-08-29T22:26:13.0758262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,7.05,14.96,2.09
2024-08-29T22:27:13.3001497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,2.38,15.71,356.48
2024-08-29T22:28:12.9647128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,1.67,14.79,1.11
2024-08-29T22:29:12.0840466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,3.82,15.92,12.77
2024-08-29T22:30:12.2982371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,4.18,16.26,7.19
2024-08-29T22:31:11.9725320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,5.56,13.7,7.8
2024-08-29T22:32:11.0962363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,7.52,14.7,8.55
2024-08-29T22:33:11.3034349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,9.76,15.16,9.63
2024-08-29T22:34:10.9696952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,9.57,15.47,8.86
2024-08-29T22:35:10.1047012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,7.52,14.2,8.63
2024-08-29T22:36:10.3284855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,4.56,15.2,6.75
2024-08-29T22:37:10.0023864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,1.48,14.71,3.83
2024-08-29T22:38:10.2022969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,4.58,14.44,0.22
2024-08-29T22:39:10.4362662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,6.89,13.97,8.94
2024-08-29T22:40:10.1002995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,8.03,13.61,4.53
2024-08-29T22:41:10.3344835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,5.36,14.24,9.22
2024-08-29T22:42:09.9939242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,4.56,15.1,8.85
2024-08-29T22:43:09.1180828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,6.83,17.23,6.03
2024-08-29T22:44:09.3521723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,9.09,14.74,7.84
2024-08-29T22:45:09.0268416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,8.1,13.62,4.83
2024-08-29T22:46:09.2361751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,4.79,13.87,4.41
2024-08-29T22:47:08.9001684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,3.72,15,10.53
2024-08-29T22:48:08.0342965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,4.06,12.6,5.29
2024-08-29T22:49:08.2592005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,4.4,13.52,0.04
2024-08-29T22:50:07.9227787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,5.59,13.04,6.3
2024-08-29T22:51:07.0321520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,4.87,13.88,14.23
2024-08-29T22:52:07.2662767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,5.9,14.04,1.75
2024-08-29T22:53:06.9303976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,3.74,14.96,359.15
2024-08-29T22:54:06.0546300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,4.94,17.14,2.11
2024-08-29T22:55:06.2649157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,3.89,14.77,7.13
2024-08-29T22:56:05.9383669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,2.91,17.05,356.64
2024-08-29T22:57:05.0662395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,2,15.85,359.08
2024-08-29T22:58:05.2967820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,2.43,15.39,356.85
2024-08-29T22:59:04.9666344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,3.07,13.34,8.34
2024-08-29T23:00:04.0807921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,2.88,14.43,4.46
2024-08-29T23:01:04.3148607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,2.89,13.49,2.06
2024-08-29T23:02:03.9791518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,3.8,15,3.42
2024-08-29T23:03:03.1135832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,5.67,16.19,9.9
2024-08-29T23:04:03.3223714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,7.13,15.65,9.68
2024-08-29T23:05:02.9965803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,9.19,18.93,5.8
2024-08-29T23:06:02.1204706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,9.77,13.92,13.59
2024-08-29T23:07:02.3554291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,9.91,14.89,8.04
2024-08-29T23:08:02.0143473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,3.21,13.31,357.45
2024-08-29T23:09:02.2383672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,359.16,14.2,0.81
2024-08-29T23:10:01.9127221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,359.95,13.55,357.05
2024-08-29T23:11:01.0472933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,359.97,13.95,3.98
2024-08-29T23:12:01.2563283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,359.77,13.99,10.47
2024-08-29T23:13:00.9313283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,0.29,13.62,4.96
2024-08-29T23:14:00.0650949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,359.5,15.11,357.34
2024-08-29T23:15:00.2994730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,358.34,12.8,359.98
2024-08-29T23:15:59.9736507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,358.33,15.77,351.55
2024-08-29T23:16:59.0824469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,358.16,14.5,1.2
2024-08-29T23:17:59.3170869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,357.04,15.97,354.17
2024-08-29T23:18:58.9913236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,355.83,14.27,359.61
2024-08-29T23:19:58.1258769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,356.26,14.73,350.55
2024-08-29T23:20:58.3343732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,356.49,13.39,354.76
2024-08-29T23:21:58.0086597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,356.9,13.69,348.28
2024-08-29T23:22:58.2432075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,356,14.66,1.29
2024-08-29T23:23:57.9174737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,354.46,16.02,352
2024-08-29T23:24:57.0371412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,352.62,15.23,356.46
2024-08-29T23:25:57.2806572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,353.15,14.63,349.56
2024-08-29T23:26:56.9554569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,353.15,13.13,353.62
2024-08-29T23:27:56.0998071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,355.73,12.98,359.27
2024-08-29T23:28:56.3125496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,354.01,15.1,353.84
2024-08-29T23:29:55.9927008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,353.71,13.6,351.12
2024-08-29T23:30:55.1272626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,354.35,13.1,358.8
2024-08-29T23:31:55.3519090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,355.39,13.7,355.68
2024-08-29T23:32:55.0354377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,355.49,14.94,3.62
2024-08-29T23:33:55.2551747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,352.95,14.63,352.5
2024-08-29T23:34:54.9297837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,353.11,15.1,351.96
2024-08-29T23:35:54.0739479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,352.45,16.52,344.61
2024-08-29T23:36:54.3078496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,353.52,14.59,351.91
2024-08-29T23:37:53.9774682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,354.49,16.09,356.87
2024-08-29T23:38:53.1108383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,355.13,13.77,349.43
2024-08-29T23:39:53.3359754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,353.45,13.6,350.75
2024-08-29T23:40:53.0297663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,354.15,15.36,353.25
2024-08-29T23:41:53.2388359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,355.1,16.77,355.35
2024-08-29T23:42:52.9233564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,356.11,12.7,350.99
2024-08-29T23:43:52.0577064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,353.64,13.55,357.77
2024-08-29T23:44:52.2920836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,352.66,15.08,353.91
2024-08-29T23:45:51.9760999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,352.54,16.09,354.31
2024-08-29T23:46:51.0953884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,352.99,15.8,359.77
2024-08-29T23:47:51.3393194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,353.75,14.93,357.93
2024-08-29T23:48:51.0143414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,353.9,14.3,345.79
2024-08-29T23:49:51.2481613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,355.35,13.9,353.36
2024-08-29T23:50:50.9076468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,355.25,15.62,355.66
2024-08-29T23:51:50.0512333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,354.24,13.05,352.23
2024-08-29T23:52:50.2860277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,353.73,14.2,359.55
2024-08-29T23:53:49.9696326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,355.96,14.93,356.39
2024-08-29T23:54:49.0893290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,355.58,15.5,356.48
2024-08-29T23:55:49.3135895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,354.92,14.53,355.15
2024-08-29T23:56:49.0081960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,354.68,14.43,353.8
2024-08-29T23:57:49.2316957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,355.97,17.1,2.13
2024-08-29T23:58:49.4663125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,356.68,14.07,356.02
2024-08-29T23:59:49.1257115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,355.87,13.48,352.96