ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-08-30T00:00:03.1262046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,346.6,18,347.78
2024-08-30T00:01:03.1313154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,341.75,19.37,359.48
2024-08-30T00:02:03.1295061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,344.74,16.89,351.45
2024-08-30T00:03:03.1335558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,344.93,17.82,347.75
2024-08-30T00:04:03.1236452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,346.18,18.19,44.7
2024-08-30T00:05:03.1272135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,349.14,17.27,349.74
2024-08-30T00:06:03.1315757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,345.04,18.4,6.54
2024-08-30T00:07:03.1361995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,344.57,22.79,236.28
2024-08-30T00:08:03.1158552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,340.92,19.59,345.93
2024-08-30T00:09:03.1201357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,348.95,10.05,4.4
2024-08-30T00:10:03.1236909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,359.17,14.21,354.98
2024-08-30T00:11:03.1281252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,354.08,14.93,348.93
2024-08-30T00:12:03.1174180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,1.26,14.8,353.77
2024-08-30T00:13:03.1221443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,354.27,15.23,349.95
2024-08-30T00:14:03.1258510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,357.85,15.77,354.7
2024-08-30T00:15:03.1303906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,2.93,16.88,354.7
2024-08-30T00:16:03.1243962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,2.87,13.27,6.79
2024-08-30T00:17:03.1141767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,358.88,16.11,355.7
2024-08-30T00:18:03.1182236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,1.26,15.14,352.94
2024-08-30T00:19:03.1225840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,2.61,16.24,355.83
2024-08-30T00:20:03.1263126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,356.59,16.62,353.46
2024-08-30T00:21:03.1158065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,356.42,17.36,350.16
2024-08-30T00:22:03.1198667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,6.16,15.99,354.34
2024-08-30T00:23:03.1148704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,359.39,16.71,355.59
2024-08-30T00:24:03.1186940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,3.25,15.46,358.53
2024-08-30T00:25:03.1079037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,6.29,15.61,1.99
2024-08-30T00:26:03.1125170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,1.89,13.18,6.55
2024-08-30T00:27:03.1167578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,3.08,16.43,357.66
2024-08-30T00:28:03.1208087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,1.73,15.83,358.7
2024-08-30T00:29:03.1101102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,0.68,14.8,358.09
2024-08-30T00:30:03.1140018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,358.78,15.52,357.8
2024-08-30T00:31:03.1179707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,4.24,13.5,13.55
2024-08-30T00:32:03.1217493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,2.3,14.62,3.74
2024-08-30T00:33:03.1261882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,2.05,14.33,10.42
2024-08-30T00:34:03.1153813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,5.02,13.78,12.22
2024-08-30T00:35:03.1194321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,3.83,25.43,94.22
2024-08-30T00:36:03.1241041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,8.09,15.94,358.33
2024-08-30T00:37:03.1283049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,8.18,13.9,348.88
2024-08-30T00:38:03.0985515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,1.45,18.16,354
2024-08-30T00:39:03.1212909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,4.87,24.79,43.94
2024-08-30T00:40:03.1070504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,359.93,19.97,355.31
2024-08-30T00:41:03.1107496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,356.81,18.69,354.37
2024-08-30T00:42:03.1010071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,357.99,12.58,9.68
2024-08-30T00:43:03.1044885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,15.65,14.05,15.59
2024-08-30T00:44:03.0994874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,14.21,13.55,12.66
2024-08-30T00:45:03.1032782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,12.23,15.9,358.92
2024-08-30T00:46:03.1073472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,2.16,12.97,7.11
2024-08-30T00:47:03.0966113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,4.76,13.1,6.98
2024-08-30T00:48:03.1007597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,3.58,13.52,3.89
2024-08-30T00:49:03.1052759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,4.35,14.3,4.04
2024-08-30T00:50:03.1100966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,3.24,15.27,355.49
2024-08-30T00:51:03.0991628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,4.85,15.31,359.78
2024-08-30T00:52:03.0932598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,3.49,12.79,5.86
2024-08-30T00:53:03.0975296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,3.1,15.48,3.33
2024-08-30T00:54:03.1017858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,1.34,14.74,356.55
2024-08-30T00:55:03.0916485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,359.42,14.71,0.43
2024-08-30T00:56:03.0954767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,2.49,22.13,97.42
2024-08-30T00:57:03.0996586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,359.37,15.47,356.12
2024-08-30T00:58:03.1042730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,354.83,15.24,354.48
2024-08-30T00:59:03.0834699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,2.93,13.8,353.5
2024-08-30T01:00:03.0873812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,357.85,15.3,357.68
2024-08-30T01:01:03.0918653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,359.46,15.85,353.17
2024-08-30T01:02:03.0955457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,9.87,14.98,358.04
2024-08-30T01:03:03.1006903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,4.64,14.59,2.84
2024-08-30T01:04:03.0896716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,4.2,13.9,358.44
2024-08-30T01:05:03.0935166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,0.37,13,1.61
2024-08-30T01:06:03.0884320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,1.84,13.72,0.04
2024-08-30T01:07:03.0920850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,0.71,12.68,2.54
2024-08-30T01:08:03.0812522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,1.91,13.56,354.62
2024-08-30T01:09:03.0879281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,357.32,14.16,356.91
2024-08-30T01:10:03.0904807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,358.25,14.18,353.7
2024-08-30T01:11:03.0942517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,3.46,13.88,0.79
2024-08-30T01:12:03.0833483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,359.09,14.32,355.12
2024-08-30T01:13:03.0776895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,0.24,13.66,13.34
2024-08-30T01:14:03.0824317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,3.04,15.03,352.57
2024-08-30T01:15:03.0859600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,5.03,13.78,350.74
2024-08-30T01:16:03.0908948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,2.3,17.89,358.83
2024-08-30T01:17:03.0798305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,353.96,18.36,349.4
2024-08-30T01:18:03.0845220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,354.36,19.78,23.33
2024-08-30T01:19:03.0883679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,351.32,21,351.83
2024-08-30T01:20:03.0827133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,353.85,17.01,353.6
2024-08-30T01:21:03.0720974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,354.11,18,353.29
2024-08-30T01:22:03.0765222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,354.14,17.89,353.34
2024-08-30T01:23:03.0802292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,355.2,19.35,354.32
2024-08-30T01:24:03.0851174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,353.76,18.34,356.96
2024-08-30T01:25:03.0736418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,355.79,17.42,357.99
2024-08-30T01:26:03.0787621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,355.99,20.07,355.15
2024-08-30T01:27:03.0820930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,357.08,19.38,355.37
2024-08-30T01:28:03.0766471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,356.35,18.87,352.54
2024-08-30T01:29:03.0665556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,355.87,18.99,356.38
2024-08-30T01:30:03.0708224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,355.89,20.92,353.2
2024-08-30T01:31:03.0746921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,354.71,19.14,352.45
2024-08-30T01:32:03.0789192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,354.42,20.44,353.42
2024-08-30T01:33:03.0837045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,355.35,19.27,324.72
2024-08-30T01:34:03.0725996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,351.2,20,336.86
2024-08-30T01:35:03.0666035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,352.38,19.39,298
2024-08-30T01:36:03.0721693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,354.86,18.57,345.73
2024-08-30T01:37:03.0748364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,353,19.7,351.38
2024-08-30T01:38:03.0645231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,352.83,20.9,354.81
2024-08-30T01:39:03.0684300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,353.8,19.16,354.23
2024-08-30T01:40:03.0731951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,353.2,18.76,355.32
2024-08-30T01:41:03.0772832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,353.79,17.03,356.43
2024-08-30T01:42:03.0662152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,355.3,19.58,353.91
2024-08-30T01:43:03.0710817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,357.62,19.08,358.64
2024-08-30T01:44:03.0749812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,355.39,18.36,355.11
2024-08-30T01:45:03.0794263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,354.16,18.66,353.42
2024-08-30T01:46:03.0840257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,352.97,19.2,354.44
2024-08-30T01:47:03.0727100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,353.9,18.8,353.89
2024-08-30T01:48:03.0768284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,352.72,17.47,353.77
2024-08-30T01:49:03.0818619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,353.43,21.22,355.96
2024-08-30T01:50:03.0853827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,354.24,18.03,355.73
2024-08-30T01:51:03.0751914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,355.14,17.69,354.76
2024-08-30T01:52:03.0797560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,355.26,19.58,351.09
2024-08-30T01:53:03.0836743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,356.55,19.89,354.77
2024-08-30T01:54:03.0880157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,357.64,17.83,359.71
2024-08-30T01:55:03.0770929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,355.73,18.47,352.81
2024-08-30T01:56:03.0809961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,353.69,17.43,353.96
2024-08-30T01:57:03.0859317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,352.51,18.96,352.89
2024-08-30T01:58:03.0896118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,352.36,18.15,352.83
2024-08-30T01:59:03.0787720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,352.56,19.7,355.56
2024-08-30T02:00:03.0832440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,352.27,17.95,350.6
2024-08-30T02:01:03.0874417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,351.89,17.93,349.42
2024-08-30T02:02:03.0917297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,352,18.7,352.37
2024-08-30T02:03:03.0965728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,352.06,17.67,351.91
2024-08-30T02:04:03.0859047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,351.33,17.68,350.7
2024-08-30T02:05:03.0895993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,352.37,18.59,351.63
2024-08-30T02:06:03.0939005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,354.32,18.83,355.99
2024-08-30T02:07:03.0977734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,355.87,18.39,355.69
2024-08-30T02:08:03.0871405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,357.38,16.85,352.72
2024-08-30T02:09:03.0816766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,353.48,19.07,352.75
2024-08-30T02:10:03.0863812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,353.93,18.74,351.78
2024-08-30T02:11:03.0904027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,352.32,17.88,353.59
2024-08-30T02:12:03.0799887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,353.06,18.83,352.97
2024-08-30T02:13:03.0836334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,353.3,19.68,352.97
2024-08-30T02:14:03.0876826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,353.35,17.61,354.66
2024-08-30T02:15:03.0526223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,354.57,19.46,353.49
2024-08-30T02:16:03.0564238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,355.33,18.1,355.24
2024-08-30T02:17:03.0462108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,355.2,18.07,354.4
2024-08-30T02:18:03.0502942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,356.47,17.97,359.16
2024-08-30T02:19:03.0448362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,356.55,18.69,359.12
2024-08-30T02:20:03.0480834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,357.22,19.3,355.17
2024-08-30T02:21:03.0396817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,356.55,17.79,356.58
2024-08-30T02:22:03.0425010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,355.56,16.74,355.34
2024-08-30T02:23:03.0462191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,357.8,17.86,298.29
2024-08-30T02:24:03.0506648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,355.54,19.4,354.29
2024-08-30T02:25:03.0397569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,355.2,18.63,356.45
2024-08-30T02:26:03.0344665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,355.93,18.8,353.88
2024-08-30T02:27:03.0383232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,355.23,18.01,356.94
2024-08-30T02:28:03.0425900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,355.98,17.29,351.8
2024-08-30T02:29:03.0319150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,355.24,18.18,355.62
2024-08-30T02:30:03.0363390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,355.02,18.31,352.3
2024-08-30T02:31:03.0402920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,354.93,19.09,351.71
2024-08-30T02:32:03.0444701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,355.13,18.92,355.66
2024-08-30T02:33:03.0393381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,357.03,17.59,358.46
2024-08-30T02:34:03.0284049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,358.24,17.39,1.76
2024-08-30T02:35:03.0322386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,0.22,19.87,358.32
2024-08-30T02:36:03.0369898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,357.34,19.5,353.66
2024-08-30T02:37:03.0414717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,357.84,19.45,356.84
2024-08-30T02:38:03.0305295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,357.26,20.84,355.46
2024-08-30T02:39:03.0351466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,355.58,18.14,353.68
2024-08-30T02:40:03.0290862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,358.81,16.62,355.09
2024-08-30T02:41:03.0379490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,353.94,16.2,352.17
2024-08-30T02:42:03.0227160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,354.48,19.31,354.31
2024-08-30T02:43:03.0269590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,354.36,17.4,353.31
2024-08-30T02:44:03.0310267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,354.45,18.71,355.57
2024-08-30T02:45:03.0348380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,355.46,18.53,355.39
2024-08-30T02:46:03.0399258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,355.29,19.05,352.77
2024-08-30T02:47:03.0282321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,355.21,21.79,352.89
2024-08-30T02:48:03.0316689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,356.94,18.55,357.71
2024-08-30T02:49:03.0361463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,357.88,17.91,356.24
2024-08-30T02:50:03.0400613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,355.97,16.8,355.02
2024-08-30T02:51:03.0296791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,356.12,19.1,355.44
2024-08-30T02:52:03.0337923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,359.66,18.9,323.16
2024-08-30T02:53:03.0382298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,354.9,19.71,357.29
2024-08-30T02:54:03.0422578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,355.67,19.45,354.56
2024-08-30T02:55:03.0318853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,356.35,19.31,346.93
2024-08-30T02:56:03.0169922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,355.52,19.19,356.77
2024-08-30T02:57:03.0212832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,356.21,17.99,354.32
2024-08-30T02:58:03.0257831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,0.82,18.38,6.17
2024-08-30T02:59:03.0337967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,355.38,18.38,356.4
2024-08-30T03:00:03.0196239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,350.21,16.91,345.99
2024-08-30T03:01:03.0135196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,355.49,18.87,354.39
2024-08-30T03:02:03.0178112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,355.39,17.31,357.17
2024-08-30T03:03:03.0215745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,354.93,17.31,355.75
2024-08-30T03:04:03.0117546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,354.7,19.07,353.98
2024-08-30T03:05:03.0161434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,354.72,19.51,353.79
2024-08-30T03:06:03.0198337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,356.06,16.73,354.6
2024-08-30T03:07:03.0237659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,356,20.69,353.92
2024-08-30T03:08:03.0032113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,355.05,18.28,355.08
2024-08-30T03:09:03.0074484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,354.44,19.9,354.47
2024-08-30T03:10:03.0117225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,354.78,20.64,356.42
2024-08-30T03:11:03.0163856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,358.29,18.68,296.01
2024-08-30T03:12:03.0054727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,352.31,17.44,352.81
2024-08-30T03:13:03.0094608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,356.65,17.4,349.37
2024-08-30T03:14:03.0140642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,354.93,19.26,349.31
2024-08-30T03:15:03.0085156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,355.95,19.04,74.96
2024-08-30T03:16:03.0121377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,353.19,19.06,352.68
2024-08-30T03:17:03.0022277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,355.6,20.51,330.07
2024-08-30T03:18:03.0060359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,353.43,18.46,353.71
2024-08-30T03:19:03.0099126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,354.47,18.61,354.54
2024-08-30T03:20:03.0147515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,359.07,19.36,344.15
2024-08-30T03:21:03.0038803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,352.91,19.88,353.58
2024-08-30T03:22:02.9984183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,354.7,18.71,353.08
2024-08-30T03:23:02.0022415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,356.31,16.78,349.18
2024-08-30T03:24:02.0066521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,354.06,19.12,354.76
2024-08-30T03:25:01.9964262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,357.59,20.98,350.3
2024-08-30T03:26:00.9996553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,355.23,17.3,349.95
2024-08-30T03:27:00.0045420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,354.02,18.9,352.67
2024-08-30T03:27:59.9987282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,358.44,19.54,83.23
2024-08-30T03:28:59.0027285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,357.08,18.52,96.93
2024-08-30T03:29:58.9923936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,357.07,18.42,352.97
2024-08-30T03:30:57.9962145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,357.94,17.41,73.62
2024-08-30T03:31:57.0032675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,356.83,20.29,101.29
2024-08-30T03:32:57.0046710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,356.72,20.31,103.11
2024-08-30T03:33:56.9943445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,356.94,19.14,356.16
2024-08-30T03:34:55.9878462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,357.77,17.78,339.23
2024-08-30T03:35:54.9924947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,355.83,17.34,352.86
2024-08-30T03:36:53.9962666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,358.05,17.3,352.35
2024-08-30T03:37:52.9857895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,354.48,17.4,352.99
2024-08-30T03:38:51.9895379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,355.21,17.27,345.11
2024-08-30T03:39:50.9938037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,1.23,17.77,288.99
2024-08-30T03:40:49.9980960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,350.02,17.25,351.35
2024-08-30T03:41:49.0028484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,354.04,17.83,351.05
2024-08-30T03:42:48.9817074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,354.53,19.25,352.94
2024-08-30T03:43:47.9862243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,355.08,17.91,351.75
2024-08-30T03:44:46.9904042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,352.83,17.08,342.56
2024-08-30T03:45:45.9945237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,356.48,16.15,355.91
2024-08-30T03:46:44.9831571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,354.25,16.37,347.76
2024-08-30T03:47:43.9873092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,342.56,15.1,346.58
2024-08-30T03:48:42.9818041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,342.89,17.57,345.55
2024-08-30T03:49:41.9861356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,351.36,17.16,353.07
2024-08-30T03:50:40.9755834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,343.69,16.3,344
2024-08-30T03:51:39.9796854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,343.02,14.3,347.03
2024-08-30T03:52:38.9831595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,343.49,16.47,3.04
2024-08-30T03:53:37.9878454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,345.33,15.69,347.56
2024-08-30T03:54:36.9922614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,346.16,17.79,348.42
2024-08-30T03:55:35.9801666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,340.07,16.97,322.42
2024-08-30T03:56:34.9842162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,346.76,17.46,340.28
2024-08-30T03:57:33.9883068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,349.21,13.46,79.18
2024-08-30T03:58:32.9924366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,350.53,15.88,341.36
2024-08-30T03:59:31.9821976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,349.53,17.1,348.04
2024-08-30T04:00:30.9862747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,350.1,16.7,345.81
2024-08-30T04:01:29.9907070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,351.56,16.48,330.78
2024-08-30T04:02:28.9945165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,348.65,16.76,345.48
2024-08-30T04:03:27.9834850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,351.08,17.8,347.52
2024-08-30T04:04:26.9691242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,349.73,15.69,350.12
2024-08-30T04:05:25.9733183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,350.08,16.46,349.45
2024-08-30T04:06:24.9777644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,352.66,14.1,82.05
2024-08-30T04:07:23.9817254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,351.27,15.31,299.54
2024-08-30T04:08:22.9712573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,348.99,16.17,65.85
2024-08-30T04:09:21.9647440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,350.05,16.29,345.36
2024-08-30T04:10:20.9694781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,351.74,16.57,55.87
2024-08-30T04:11:19.9730907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,345.72,16.95,344.08
2024-08-30T04:12:18.9626757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,349.6,16.7,348.51
2024-08-30T04:13:17.9666053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,352.36,17.05,17.32
2024-08-30T04:14:16.9707414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,347.91,16.69,337.93
2024-08-30T04:15:15.9748008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,348.55,16.84,19.99
2024-08-30T04:16:14.9544564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,347.86,18.2,346.21
2024-08-30T04:17:13.9585973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,349.73,18.79,334.24
2024-08-30T04:18:12.9626275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,350.9,16.81,26.76
2024-08-30T04:19:11.9669075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,348.57,16.17,338.78
2024-08-30T04:20:10.9706650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,350.31,14.3,36.54
2024-08-30T04:21:09.9606549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,349.01,17,347.09
2024-08-30T04:22:08.9649220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,351.84,17.89,339.03
2024-08-30T04:23:07.9682727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,349.46,17.04,321.97
2024-08-30T04:24:06.9769898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,350.58,15.2,39.21
2024-08-30T04:25:05.9617026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,350.74,16.69,341.57
2024-08-30T04:26:04.9659350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,350.73,17.95,24.16
2024-08-30T04:27:03.9706726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,348.26,15.92,319.49
2024-08-30T04:28:02.9740455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,348.79,16.5,345.65
2024-08-30T04:29:01.9789518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,350.41,18.09,329.66
2024-08-30T04:30:00.9675875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,349.43,15.11,61.03
2024-08-30T04:30:59.9717517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,350.01,16.79,349.9
2024-08-30T04:31:58.9765905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,350.56,13.94,68.98
2024-08-30T04:32:57.9803361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,350.56,16.36,49.64
2024-08-30T04:33:56.9696947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,351.59,15.18,16.09
2024-08-30T04:34:55.9738820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,351.37,15.12,9.92
2024-08-30T04:35:54.9779907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,350.82,16.48,331.66
2024-08-30T04:36:53.9824566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,351.04,16.75,339.32
2024-08-30T04:37:52.9719401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,349.77,15.2,346.8
2024-08-30T04:38:51.9758566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,348.35,16.48,348.66
2024-08-30T04:39:50.9794298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,351.63,15.98,343.55
2024-08-30T04:40:49.9841639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,351.04,15.89,341.57
2024-08-30T04:41:48.9886101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,351.47,16.3,348.78
2024-08-30T04:42:47.9475493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,352.32,14.54,31.7
2024-08-30T04:43:46.9811686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,349.61,17.59,351.06
2024-08-30T04:44:45.9456044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,350.71,17.39,348.87
2024-08-30T04:45:44.9501410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,350.95,16.19,347.66
2024-08-30T04:46:43.9388502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,350.36,17.15,341.11
2024-08-30T04:47:42.9432842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,350.75,15.68,348.33
2024-08-30T04:48:41.9474466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,350.21,17.85,338.85
2024-08-30T04:49:40.9516623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,351.43,16.73,314.8
2024-08-30T04:50:39.9305350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,351.59,16.8,349
2024-08-30T04:51:38.9350164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,348.01,16.79,348.89
2024-08-30T04:52:37.9389007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,351.45,16,347.2
2024-08-30T04:53:36.9435461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,349.56,17.8,348.6
2024-08-30T04:54:35.9472175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,349.91,17.65,326.06
2024-08-30T04:55:34.9368073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,348.91,17.4,354.05
2024-08-30T04:56:33.9315194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,348.56,16.23,316.06
2024-08-30T04:57:32.9347965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,350.67,17.2,348.47
2024-08-30T04:58:31.9393778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,351.87,17.08,333.75
2024-08-30T04:59:30.9282681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,351.99,16.17,20.79
2024-08-30T05:00:29.9330873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,348.42,14.19,37.46
2024-08-30T05:01:28.9371429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,350.78,16.33,5.17
2024-08-30T05:02:27.9412888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,347.48,14.29,47.37
2024-08-30T05:03:26.9303565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,348.25,15.8,347.07
2024-08-30T05:04:25.9339478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,346.66,14.49,292.64
2024-08-30T05:05:24.9377276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,345.94,17.38,342.2
2024-08-30T05:06:23.9423628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,349.65,16.34,312.23
2024-08-30T05:07:22.9463226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,345.16,14.73,299.14
2024-08-30T05:08:21.9449362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,344.81,14.23,293.25
2024-08-30T05:09:20.9301800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,345.64,17.6,331.75
2024-08-30T05:10:19.9439875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,347.73,15.83,329.17
2024-08-30T05:11:18.9576939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,348.19,15.4,348.69
2024-08-30T05:12:17.9466873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,351.39,14.21,307.69
2024-08-30T05:13:16.9220366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,348.16,13.41,66.36
2024-08-30T05:14:15.9262263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,348.71,15.9,340.91
2024-08-30T05:15:14.9311652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,349.77,13.39,50.1
2024-08-30T05:16:13.9314472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,349.56,15.5,314.17
2024-08-30T05:17:12.9138592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,350.18,14.11,44.76
2024-08-30T05:18:11.9186634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,347.89,15.25,343.64
2024-08-30T05:19:10.9224716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,349.98,14.3,347.4
2024-08-30T05:20:09.9262149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,350.84,14.14,21.8
2024-08-30T05:21:08.9158551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,349.78,14.31,33.56
2024-08-30T05:22:07.9204045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,348.88,14.03,37.61
2024-08-30T05:23:06.9241841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,348.42,14.37,347.03
2024-08-30T05:24:05.9280368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,349.51,13.24,42.65
2024-08-30T05:25:04.9077778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,348.89,15.45,327.52
2024-08-30T05:26:03.9120338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,347.28,15.89,344.38
2024-08-30T05:27:02.9155779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,349.33,15.59,344.3
2024-08-30T05:28:01.9203790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,352.95,15.96,356.12
2024-08-30T05:29:00.9246667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,345.23,14.83,24.36
2024-08-30T05:29:59.9137973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,349.52,13.88,11.9
2024-08-30T05:30:58.9081019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,348.69,15.06,348.74
2024-08-30T05:31:57.9122613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,345.46,13.5,3.58
2024-08-30T05:32:56.9159372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,343.41,13.98,47.63
2024-08-30T05:33:55.9054097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,343.85,13.95,317.89
2024-08-30T05:34:54.9097449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,343.13,14.13,357.01
2024-08-30T05:35:53.9138577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,342.26,14.59,354.21
2024-08-30T05:36:52.9175035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,339.92,13.57,323.36
2024-08-30T05:37:52.8970144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,342.6,11.71,268.01
2024-08-30T05:38:51.9016677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,341.74,13.9,345.93
2024-08-30T05:39:50.9053474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,340.8,12.17,300.47
2024-08-30T05:40:49.9100205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,344.4,15.53,327.31
2024-08-30T05:41:48.9134454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,346.38,12.38,354.2
2024-08-30T05:42:47.9032230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,345.6,13.27,28.02
2024-08-30T05:43:46.9073151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,346.78,13.7,346.43
2024-08-30T05:44:45.9014484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,348.04,13.77,349.85
2024-08-30T05:45:44.9055561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,342.67,13.58,347.98
2024-08-30T05:46:44.8945543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,341.5,12.9,349.36
2024-08-30T05:47:44.8991001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,343.13,12.9,343.04
2024-08-30T05:48:43.9030488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,341.6,12.99,15.27
2024-08-30T05:49:42.9073613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,342.84,11.6,343.3
2024-08-30T05:50:42.8972535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,340.6,12.37,346.67
2024-08-30T05:51:42.8911508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,340.66,11.8,344.46
2024-08-30T05:52:42.8950083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,340.23,13.05,344.17
2024-08-30T05:53:42.8998613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,340.48,11.93,339.82
2024-08-30T05:54:41.9036148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,338.76,13.4,342.95
2024-08-30T05:55:41.8929935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,339.37,11.98,340.92
2024-08-30T05:56:41.8973061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,341.23,11.29,345.99
2024-08-30T05:57:40.9013975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,339.06,9.83,294.91
2024-08-30T05:58:40.8957357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,339.99,11.97,342.24
2024-08-30T05:59:40.8856308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,340.1,12.95,353.18
2024-08-30T06:00:40.8893138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,337.96,8.08,259.59
2024-08-30T06:01:40.8939920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,339.6,12.3,341.95
2024-08-30T06:02:40.8977746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,339.26,10.19,343.06
2024-08-30T06:03:40.8866282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,350.39,10.41,20.89
2024-08-30T06:04:40.8903122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,342.15,9.16,333.75
2024-08-30T06:05:40.8942328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,343.44,12.43,313.64
2024-08-30T06:06:40.8982133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,350.88,9.76,344.93
2024-08-30T06:07:39.9031897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,349.01,9.21,38.27
2024-08-30T06:08:39.8927895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,349.91,7.78,282.05
2024-08-30T06:09:39.8968563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,346.31,9.76,350.42
2024-08-30T06:10:38.9005661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,351.77,7.19,50.99
2024-08-30T06:11:37.9044285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,351.67,8.65,356.18
2024-08-30T06:12:37.8758785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,352.59,7.88,16.78
2024-08-30T06:13:37.8986452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,349.87,8.09,336.81
2024-08-30T06:14:37.8841227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,351.65,7.24,314.57
2024-08-30T06:15:37.8882864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,348.48,7.96,352.15
2024-08-30T06:16:37.8776196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,352.33,7.94,6.06
2024-08-30T06:17:37.8813441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,350.69,8.8,348.23
2024-08-30T06:18:37.8763745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,353.12,7.77,354.4
2024-08-30T06:19:37.8798681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,352.29,9.23,356.55
2024-08-30T06:20:37.8699345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,354.87,4.83,66.49
2024-08-30T06:21:37.8739308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,353.02,9.19,340.92
2024-08-30T06:22:37.8775919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,4.22,6.03,358.43
2024-08-30T06:23:37.8827010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,359.19,7.73,341.52
2024-08-30T06:24:37.8869360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,352.59,8.1,341.58
2024-08-30T06:25:37.8659547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,352.18,8.43,13
2024-08-30T06:26:37.8701757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,351.42,9.64,289.7
2024-08-30T06:27:37.8738968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,354.95,7.8,35.96
2024-08-30T06:28:37.8787184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,351.73,9.45,321.89
2024-08-30T06:29:37.8683529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,342.5,8.97,338.85
2024-08-30T06:30:37.8718648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,355.38,8.58,30.68
2024-08-30T06:31:37.8768733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,348.25,7.57,343.45
2024-08-30T06:32:37.8705141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,0.29,11.1,80.64
2024-08-30T06:33:37.8603015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,358.76,10.64,74.61
2024-08-30T06:34:37.8643260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,354,8.5,351.39
2024-08-30T06:35:37.8679884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,359.18,9.1,353.79
2024-08-30T06:36:37.8726859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,3.65,9.41,318.01
2024-08-30T06:37:37.8770976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,357.88,9,352.52
2024-08-30T06:38:37.8667510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,355.14,10.5,355.55
2024-08-30T06:39:37.8609384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,357.46,12.45,109.8
2024-08-30T06:40:37.8647007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,0.31,12.69,109.97
2024-08-30T06:41:37.8690041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,0.47,8.81,345.47
2024-08-30T06:42:37.8580418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,356.9,8.7,334.51
2024-08-30T06:43:37.8628907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,2.8,9.64,336.22
2024-08-30T06:44:37.8666020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,358.68,9.31,355.47
2024-08-30T06:45:37.8714847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,355.56,9.92,356.29
2024-08-30T06:46:37.8500789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,3.31,9.14,343.29
2024-08-30T06:47:37.8551314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,355.36,8.87,342.47
2024-08-30T06:48:37.8590906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,357.08,9.46,353.95
2024-08-30T06:49:37.8634977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,0.7,9.5,353.85
2024-08-30T06:50:37.8522917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,4.59,9.91,346.28
2024-08-30T06:51:37.8570403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,357.98,8.93,353.14
2024-08-30T06:52:37.8608381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,3.54,13.51,105.31
2024-08-30T06:53:37.8650141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,349.38,9.87,37.84
2024-08-30T06:54:37.8700081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,351.11,8.92,352.49
2024-08-30T06:55:37.8584878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,350.39,7.78,347.49
2024-08-30T06:56:37.8635753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,345.52,8.08,352.44
2024-08-30T06:57:37.8676721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,346.92,8.4,350.36
2024-08-30T06:58:37.8713633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,349.02,8.71,3.89
2024-08-30T06:59:37.8606132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,349.83,7.71,347.79
2024-08-30T07:00:37.8654407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,347.63,8.36,351.3
2024-08-30T07:01:37.8697568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,349.51,8.1,355.97
2024-08-30T07:02:37.8734362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,347.31,9,354.22
2024-08-30T07:03:37.8633925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,350.39,8.57,353.69
2024-08-30T07:04:37.8671113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,352.28,8.72,352.1
2024-08-30T07:05:37.8716660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,349.72,9.5,354.05
2024-08-30T07:06:37.8762769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,348.31,9,354.28
2024-08-30T07:07:37.8797117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,346.94,8.41,358.82
2024-08-30T07:08:37.8689989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,351.21,8.3,355.25
2024-08-30T07:09:37.8733384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,347.25,8.32,350.95
2024-08-30T07:10:37.8774461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,349.65,8.1,348.7
2024-08-30T07:11:37.8825384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,346.71,8.75,341.79
2024-08-30T07:12:37.8714386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,350.16,9.9,355.08
2024-08-30T07:13:37.8755319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,349.59,9.24,352.92
2024-08-30T07:14:37.8797618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,347.94,7.88,347.7
2024-08-30T07:15:37.8745811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,349.21,8.52,349.29
2024-08-30T07:16:37.8637621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,348.66,7.71,345.85
2024-08-30T07:17:37.8774715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,345.39,7.48,342.38
2024-08-30T07:18:37.8717049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,346.84,8.78,349.36
2024-08-30T07:19:37.8767330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,345.24,8.41,352.81
2024-08-30T07:20:37.8656137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,343.65,7.22,338.9
2024-08-30T07:21:37.8701265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,342.86,7.89,342.96
2024-08-30T07:22:37.8337746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,340.57,8.47,344.47
2024-08-30T07:23:37.8381044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,341.3,8.04,342.39
2024-08-30T07:24:37.8420914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,341.19,7.87,344.42
2024-08-30T07:25:37.8320363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,340.27,8.77,344.55
2024-08-30T07:26:37.8359046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,341.15,8.01,340.4
2024-08-30T07:27:37.8300663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,340.39,8.74,341.13
2024-08-30T07:28:37.8347356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,340.82,8.35,336.23
2024-08-30T07:29:37.8246307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,342.04,9.82,345.29
2024-08-30T07:30:37.8281193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,341.61,8.34,331.73
2024-08-30T07:31:37.8323215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,340.15,9.39,335.7
2024-08-30T07:32:37.8366458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,339.62,8.81,341.01
2024-08-30T07:33:37.8165598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,338.42,8.91,337.38
2024-08-30T07:34:37.8206869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,338.18,9.35,341.98
2024-08-30T07:35:37.8243145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,337.77,8.94,338.21
2024-08-30T07:36:37.8285947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,338.48,9.3,344.25
2024-08-30T07:37:37.8327664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,338.78,9.08,339.54
2024-08-30T07:38:37.8229429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,339.41,8.8,343.16
2024-08-30T07:39:37.8267520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,340.4,9.36,341.23
2024-08-30T07:40:37.8209276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,341.12,9.23,345.34
2024-08-30T07:41:37.8256904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,340,9.17,337.9
2024-08-30T07:42:37.8147903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,341.07,7.89,333.85
2024-08-30T07:43:37.8185242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,340.03,9.1,342.82
2024-08-30T07:44:37.8231704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,340.07,7.79,338.74
2024-08-30T07:45:37.8268926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,339.41,8.04,331.42
2024-08-30T07:46:37.8171674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,340.49,8.11,344.52
2024-08-30T07:47:37.8106173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,341.59,8.83,343
2024-08-30T07:48:37.8156551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,340.17,8.61,339.93
2024-08-30T07:49:37.8195698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,339.02,7.96,334.42
2024-08-30T07:50:37.8091548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,337.86,7.95,336.42
2024-08-30T07:51:37.8127324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,336.87,7.81,336.67
2024-08-30T07:52:37.8173065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,334.5,8.36,334.17
2024-08-30T07:53:37.8211966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,333.31,7.62,328.8
2024-08-30T07:54:37.8158200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,333.07,8.3,338.35
2024-08-30T07:55:37.8053404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,332.87,7.41,332.53
2024-08-30T07:56:37.8091977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,333.2,8.2,337.68
2024-08-30T07:57:37.8140553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,332.2,7.36,332.11
2024-08-30T07:58:37.8211261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,333.34,7.56,335.73
2024-08-30T07:59:37.8077792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,333.99,7.73,336.71
2024-08-30T08:00:37.8022010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,333.81,6.75,325.18
2024-08-30T08:01:37.8061607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,333.95,6.6,327.39
2024-08-30T08:02:37.8101356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,332.53,6.54,326.06
2024-08-30T08:03:37.7997036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,330.85,7.33,332.23
2024-08-30T08:04:37.8035719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,329.94,7.12,325.47
2024-08-30T08:05:37.8077079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,331.74,5.94,324.79
2024-08-30T08:06:37.8123092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,331.35,6.94,323.2
2024-08-30T08:07:37.8064446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,333.5,6.82,339.12
2024-08-30T08:08:37.7956193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,332.94,6.36,332.83
2024-08-30T08:09:37.8006968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,331.97,6.93,334.83
2024-08-30T08:10:37.8045231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,332.34,6.35,328.71
2024-08-30T08:11:37.8083691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,330.97,6.52,331.92
2024-08-30T08:12:37.7986119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,330.05,5.69,321.65
2024-08-30T08:13:37.8023138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,330.37,6.44,335.53
2024-08-30T08:14:37.7961369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,329.48,7.47,335.52
2024-08-30T08:15:37.8003643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,326.56,6.31,323.73
2024-08-30T08:16:37.7906274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,327.68,6.28,335.54
2024-08-30T08:17:37.7949438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,327.39,6.46,333.4
2024-08-30T08:18:37.7985903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,326.78,6.14,330.3
2024-08-30T08:19:37.8032477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,326.56,6.31,315.26
2024-08-30T08:20:37.7918211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,324.92,6,326.1
2024-08-30T08:21:37.7952149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,322.91,6.56,318.38
2024-08-30T08:22:37.7998014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,322.49,7.11,322.96
2024-08-30T08:23:37.8044982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,321.96,7.48,317.79
2024-08-30T08:24:37.8097311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,321.08,7.36,319.97
2024-08-30T08:25:37.7973928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,321.6,6.68,324.95
2024-08-30T08:26:37.8021511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,322.72,6.76,318.87
2024-08-30T08:27:37.8061540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,323.79,6.61,319.38
2024-08-30T08:28:37.7912003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,324.71,6.82,322.1
2024-08-30T08:29:37.7805702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,322.27,7.21,333.02
2024-08-30T08:30:37.7848351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,318.54,7.02,319.65
2024-08-30T08:31:37.7897397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,318.92,7.59,320.76
2024-08-30T08:32:37.7936222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,321.54,7.29,322.38
2024-08-30T08:33:37.7833380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,323.12,6.72,320.4
2024-08-30T08:34:37.7770192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,324.67,7.4,329.5
2024-08-30T08:35:37.7815105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,324.68,8.31,331.66
2024-08-30T08:36:37.7856609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,324.78,7.75,325.45
2024-08-30T08:37:37.7903387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,323.35,7.76,322.5
2024-08-30T08:38:37.7799681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,322.46,6.98,315.01
2024-08-30T08:39:37.7837166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,323.37,7.7,318.89
2024-08-30T08:40:37.7780413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,322.76,8.14,322.27
2024-08-30T08:41:37.7823282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,321.99,7.77,313.78
2024-08-30T08:42:37.7716218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,321.61,7.9,325.47
2024-08-30T08:43:37.7762918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,322.22,8.34,327.01
2024-08-30T08:44:37.7796684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,320.89,8.2,318.6
2024-08-30T08:45:37.7845857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,321.11,8.91,326.44
2024-08-30T08:46:37.7735835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,321.46,8.15,317.43
2024-08-30T08:47:37.7686156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,321.91,7.63,320.99
2024-08-30T08:48:37.7720541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,322.73,8.49,324.17
2024-08-30T08:49:37.7765890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,322.46,8.42,328.21
2024-08-30T08:50:37.7724659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,322.69,8.13,319.14
2024-08-30T08:51:37.7697977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,323.72,8.24,319.26
2024-08-30T08:52:37.7747482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,324.47,8.86,326.39
2024-08-30T08:53:37.7788756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,324.56,8.43,325.4
2024-08-30T08:54:37.7730381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,324.45,8.5,323.9
2024-08-30T08:55:37.7623796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,324.74,8.85,322.6
2024-08-30T08:56:37.7667706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,325.26,8.91,326.81
2024-08-30T08:57:37.7709708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,325.94,8.95,328.48
2024-08-30T08:58:37.7749391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,325.37,8.94,321.85
2024-08-30T08:59:37.7650404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,324.94,9.41,321.97
2024-08-30T09:00:37.7589599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,326,8.62,325.23
2024-08-30T09:01:37.7627170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,326.85,8.94,324.55
2024-08-30T09:02:37.7670675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,328.39,8.55,324.99
2024-08-30T09:03:37.7575808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,328.5,8.95,328.65
2024-08-30T09:04:37.7614189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,328.02,9.04,321.65
2024-08-30T09:05:37.7685982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,327.46,9.39,324.76
2024-08-30T09:06:37.7692975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,326.37,9.92,330.89
2024-08-30T09:07:37.7632881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,328.02,9.49,329.05
2024-08-30T09:08:37.7529377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,328.43,8.88,320.7
2024-08-30T09:09:37.7574528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,329.39,9.02,327.58
2024-08-30T09:10:37.7620275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,329.92,9.69,328.42
2024-08-30T09:11:37.7661305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,328.76,10.01,330.65
2024-08-30T09:12:37.7552938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,327.64,10,328.2
2024-08-30T09:13:37.7593443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,327.24,9.6,331.36
2024-08-30T09:14:37.7542389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,327.06,9.2,328.32
2024-08-30T09:15:37.7580801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,327.61,8.46,325.68
2024-08-30T09:16:37.7472264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,326.63,8.64,324.43
2024-08-30T09:17:37.7516953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,326.28,8.72,325.16
2024-08-30T09:18:37.7556436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,326.79,8.63,327.82
2024-08-30T09:19:37.7606680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,327.79,8.6,329.92
2024-08-30T09:20:37.7628333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,326.7,8.94,325.29
2024-08-30T09:21:37.7532497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,325.72,8.7,326.47
2024-08-30T09:22:37.7574260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,325.96,8.69,323.6
2024-08-30T09:23:37.7608326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,324.92,7.93,322.18
2024-08-30T09:24:37.7658455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,325.55,8.11,324.21
2024-08-30T09:25:37.7553997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,324.69,8.19,323.59
2024-08-30T09:26:37.7590372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,322.91,8.52,320.02
2024-08-30T09:27:37.7637835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,323.83,8.01,320.68
2024-08-30T09:28:37.7680983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,325.25,8.12,319.67
2024-08-30T09:29:37.7574889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,325.55,8.34,326.83
2024-08-30T09:30:37.7610581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,326,9.22,321.72
2024-08-30T09:31:37.7657317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,326.05,8.61,323.47
2024-08-30T09:32:37.7697802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,327.11,8.93,324.66
2024-08-30T09:33:37.7594876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,327.04,9.75,333.92
2024-08-30T09:34:37.7633989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,327.64,9.33,331.68
2024-08-30T09:35:37.7680431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,327.41,9.5,325.77
2024-08-30T09:36:37.7717560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,326.38,8.84,324.63
2024-08-30T09:37:37.7676122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,327.01,9.57,328.77
2024-08-30T09:38:37.7566109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,327.07,9.54,322.45
2024-08-30T09:39:37.7605862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,326.63,9.78,322.38
2024-08-30T09:40:37.7648617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,326.37,9.99,327.87
2024-08-30T09:41:37.7699678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,328.08,9.56,334.5
2024-08-30T09:42:37.7588320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,329.85,9.52,331.98
2024-08-30T09:43:37.7631584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,330.99,9.51,325.19
2024-08-30T09:44:37.7674997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,331.19,10.2,332.86
2024-08-30T09:45:37.7715050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,330.07,9.85,328.31
2024-08-30T09:46:37.7611139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,331.21,9.89,334.38
2024-08-30T09:47:37.7654560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,333.01,9.78,333.19
2024-08-30T09:48:37.7598293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,333.93,9.84,330.64
2024-08-30T09:49:37.7738715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,334.11,9.84,338.74
2024-08-30T09:50:37.7376459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,332.32,9.78,323.7
2024-08-30T09:51:37.7579436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,332.93,10.37,333.4
2024-08-30T09:52:37.7618628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,333.25,10.88,341.59
2024-08-30T09:53:37.7358669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,334.22,10.65,332.24
2024-08-30T09:54:37.7705482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,333.69,10.36,335.8
2024-08-30T09:55:37.7594298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,333.81,10.03,331.35
2024-08-30T09:56:37.7240191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,335.91,10.02,336.74
2024-08-30T09:57:37.7279626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,335.88,9.99,333.05
2024-08-30T09:58:37.7325036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,335.67,9.75,330.81
2024-08-30T09:59:37.7215335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,335.51,10.31,337.79
2024-08-30T10:00:37.7163731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,335.42,10.02,335.27
2024-08-30T10:01:37.7202149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,335.17,9.93,333.56
2024-08-30T10:02:37.7249695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,336.37,10.22,338.23
2024-08-30T10:03:37.7141828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,336.61,10.37,333.07
2024-08-30T10:04:37.7186437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,336.48,9.86,333.77
2024-08-30T10:05:37.7220260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,337.43,10.51,337.03
2024-08-30T10:06:37.7269600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,337.08,10.34,334.62
2024-08-30T10:07:37.7213617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,338.38,10.83,338.78
2024-08-30T10:08:37.7106883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,337.43,9.76,335.34
2024-08-30T10:09:37.7143839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,336.74,10.65,342.33
2024-08-30T10:10:37.7189872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,338.4,10.73,341.45
2024-08-30T10:11:37.7229983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,339.86,9.81,335.9
2024-08-30T10:12:37.7128653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,339.97,10.22,336.7
2024-08-30T10:13:37.7165723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,339.4,10.85,339.28
2024-08-30T10:14:37.7109730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,339.26,10.53,339.51
2024-08-30T10:15:37.7156071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,338.64,10.13,336.69
2024-08-30T10:16:37.7052005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,338,10.69,337.03
2024-08-30T10:17:37.7093372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,339.34,10.6,338.29
2024-08-30T10:18:37.7135725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,339.74,11.24,338.83
2024-08-30T10:19:37.7178535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,339.76,10.64,343.95
2024-08-30T10:20:37.7116142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,339.57,10.88,340.45
2024-08-30T10:21:37.7015872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,339.76,10.77,341.36
2024-08-30T10:22:37.7056527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,339.83,10.37,340.25
2024-08-30T10:23:37.7097531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,338.69,10.53,339.72
2024-08-30T10:24:37.7136596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,340.03,10.79,342.16
2024-08-30T10:25:37.7036084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,340.66,10.15,339.73
2024-08-30T10:26:37.7094408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,340.41,9.86,338.36
2024-08-30T10:27:37.7104880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,341,10.82,346.98
2024-08-30T10:28:37.7148592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,339.74,10.52,338.41
2024-08-30T10:29:37.7047074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,339.43,9.82,336.38
2024-08-30T10:30:37.7083947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,338.54,10.75,340.36
2024-08-30T10:31:37.7131546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,343.28,11.01,343.23
2024-08-30T10:32:37.7170664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,347.39,11.23,348.57
2024-08-30T10:33:37.7063266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,350.15,10.81,356.23
2024-08-30T10:34:37.7103105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,349.06,10.6,347.41
2024-08-30T10:35:37.7150034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,348.77,9.64,355.14
2024-08-30T10:36:37.7006241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,349.8,9.69,342.7
2024-08-30T10:37:37.7044710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,349.14,10.84,351.93
2024-08-30T10:38:37.6935976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,349.02,9.44,350.58
2024-08-30T10:39:37.6985257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,348.22,11.01,347.65
2024-08-30T10:40:37.7022491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,348.51,10.42,357.13
2024-08-30T10:41:37.6965588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,349.93,11.1,354.09
2024-08-30T10:42:37.6859283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,350.88,10.93,351.57
2024-08-30T10:43:37.6899941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,350.74,10.2,347.36
2024-08-30T10:44:37.6941902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,351.23,11.37,351.11
2024-08-30T10:45:37.6985209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,349.56,10.39,353.68
2024-08-30T10:46:37.6879742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,351.58,9.56,352.46
2024-08-30T10:47:37.6829448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,350.35,9.83,353.3
2024-08-30T10:48:37.6868919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,349.56,10.06,347.27
2024-08-30T10:49:37.6912027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,350.64,9.22,354.33
2024-08-30T10:50:37.6948614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,351.23,10.5,351.47
2024-08-30T10:51:37.6848325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,351.62,9.33,352.62
2024-08-30T10:52:37.6892811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,352.12,10.01,351.63
2024-08-30T10:53:37.6931803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,351.08,9.6,344.38
2024-08-30T10:54:37.6879027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,350.79,9.71,353.75
2024-08-30T10:55:37.6772551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,351.61,10.78,351.13
2024-08-30T10:56:37.6812663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,351.55,10.11,354.6
2024-08-30T10:57:37.6858244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,351.37,11,356.6
2024-08-30T10:58:37.6900282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,351.16,10.58,353.13
2024-08-30T10:59:37.6788046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,352.39,9.87,353.62
2024-08-30T11:00:37.6733836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,351.7,10.18,353.47
2024-08-30T11:01:37.6772925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,350.98,9.74,356.44
2024-08-30T11:02:37.6815503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,353.48,10.55,348.25
2024-08-30T11:03:37.6715014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,351.77,10.54,349.79
2024-08-30T11:04:37.6754746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,350.22,11.43,353.57
2024-08-30T11:05:37.6795108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,348.94,10.73,346.08
2024-08-30T11:06:37.6841596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,349.65,10.16,352.89
2024-08-30T11:07:37.6779434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,350.24,11.47,349.35
2024-08-30T11:08:37.6675847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,349.53,10.72,350.85
2024-08-30T11:09:37.6715253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,350.72,10.52,348.32
2024-08-30T11:10:37.6758625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,350.22,10.05,357.68
2024-08-30T11:11:37.6806938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,351.96,10.16,352.06
2024-08-30T11:12:37.6697348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,350.51,10.04,349.48
2024-08-30T11:13:37.6645422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,351.14,9.79,354.65
2024-08-30T11:14:37.6685085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,351.1,9.04,348.02
2024-08-30T11:15:37.6722067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,350.95,9.65,348.02
2024-08-30T11:16:37.6619944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,350.75,9.58,351.85
2024-08-30T11:17:37.6659380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,351.58,9.94,355.16
2024-08-30T11:18:37.6701815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,352.89,9.77,351.4
2024-08-30T11:19:37.6748229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,352.93,9.38,349.25
2024-08-30T11:20:37.6686214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,352.1,9.55,354.36
2024-08-30T11:21:37.6586730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,352.22,9.82,353.3
2024-08-30T11:22:37.6624245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,352.21,9.39,351.49
2024-08-30T11:23:37.6668600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,353.18,9.23,354.65
2024-08-30T11:24:37.6712073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,353.55,9.87,351.25
2024-08-30T11:25:37.6609433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,353.45,9.13,349.35
2024-08-30T11:26:37.6645735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,354.04,8.47,351.29
2024-08-30T11:27:37.6588708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,353.63,9.33,354.13
2024-08-30T11:28:37.6630177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,354.43,8.1,352.99
2024-08-30T11:29:37.6529758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,350.88,9.41,358.86
2024-08-30T11:30:37.6572847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,351.67,8.85,1.7
2024-08-30T11:31:37.6615216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,352,7.76,6.42
2024-08-30T11:32:37.6654549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,350.12,5.85,58.31
2024-08-30T11:33:37.6544883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,353.9,7.09,33.71
2024-08-30T11:34:37.6579126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,355.14,7.66,4.55
2024-08-30T11:35:37.6627166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,3.1,7.77,7.8
2024-08-30T11:36:37.6660498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,5.51,8.98,5.59
2024-08-30T11:37:37.6707646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,7.32,7.52,11.19
2024-08-30T11:38:37.6605868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,8.75,6.74,16.6
2024-08-30T11:39:37.6643797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,11.03,7.79,14.26
2024-08-30T11:40:37.6688281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,12,7.27,8.1
2024-08-30T11:41:37.6732723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,13.84,7.42,17.53
2024-08-30T11:42:37.6438456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,14.18,7.77,10.64
2024-08-30T11:43:37.6472314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,17,6.74,17.22
2024-08-30T11:44:37.6522304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,20.68,6.74,24.13
2024-08-30T11:45:37.6557421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,24.25,7.09,31.83
2024-08-30T11:46:37.6455231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,29.2,6.85,34.84
2024-08-30T11:47:37.6396101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,36.89,10.04,20.91
2024-08-30T11:48:37.6438744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,105.19,8.76,107.05
2024-08-30T11:49:37.6479527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,110.67,7.81,116.33
2024-08-30T11:50:37.6530125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,123.14,7.63,118.09
2024-08-30T11:51:37.6420402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,128.77,9.19,127.18
2024-08-30T11:52:37.6463358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,132.95,9.68,136.75
2024-08-30T11:53:37.6405712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,134.75,10.44,137.79
2024-08-30T11:54:37.6450502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,137.76,10.66,140.86
2024-08-30T11:55:37.6339400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,138.62,10.71,139.52
2024-08-30T11:56:37.6389006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,142.89,11.2,142.46
2024-08-30T11:57:37.6425635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,144.82,9.76,142.52
2024-08-30T11:58:37.6465525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,145.99,11.86,147.84
2024-08-30T11:59:37.6366500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,146.14,12.55,143.33
2024-08-30T12:00:37.6405036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,145.71,12.72,147.72
2024-08-30T12:01:37.6445534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,149.25,12.05,153.12
2024-08-30T12:02:37.6493008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,151.47,11.77,145.59
2024-08-30T12:03:37.6389159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,147.58,12.81,149.29
2024-08-30T12:04:37.6427530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,150.43,12.8,151
2024-08-30T12:05:37.6465019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,155.53,10.95,159.38
2024-08-30T12:06:37.6507942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,151.18,11.71,154.49
2024-08-30T12:07:37.6558246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,151.89,11.69,157.02
2024-08-30T12:08:37.6451748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,158.92,11.25,165.14
2024-08-30T12:09:37.6487980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,161.93,11.9,164.04
2024-08-30T12:10:37.6533288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,156.6,12.32,156.78
2024-08-30T12:11:37.6578971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,158.29,11.82,159.42
2024-08-30T12:12:37.6474906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,161.33,11.9,159.67
2024-08-30T12:13:37.6514269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,160.93,12.56,165.64
2024-08-30T12:14:37.6554561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,162.49,11.54,156.14
2024-08-30T12:15:37.6593143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,153.86,12.72,156.71
2024-08-30T12:16:37.6190743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,156.12,13.17,159.49
2024-08-30T12:17:37.6538007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,160,11.78,160.26
2024-08-30T12:18:37.6581052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,163.67,10.56,164.73
2024-08-30T12:19:37.6617781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,162.88,11.26,156.82
2024-08-30T12:20:37.6659748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,162.87,11.03,166.04
2024-08-30T12:21:37.6557299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,155.6,12.85,152.2
2024-08-30T12:22:37.6599939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,156.24,12.06,151.56
2024-08-30T12:23:37.6640468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,157.36,11.51,158.95
2024-08-30T12:24:37.6287876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,160.7,13.39,163.02
2024-08-30T12:25:37.6175560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,153.22,13.19,157.09
2024-08-30T12:26:37.6616299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,157.92,11.02,149.13
2024-08-30T12:27:37.6158193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,154.33,10.75,158.91
2024-08-30T12:28:37.6208599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,155.69,10.92,163.19
2024-08-30T12:29:37.6101149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,156.19,11.14,152.72
2024-08-30T12:30:37.6138836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,156.59,10.14,158.86
2024-08-30T12:31:37.6187926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,158.45,11.4,155.19
2024-08-30T12:32:37.6126143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,159.01,10.42,162.15
2024-08-30T12:33:37.6018767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,158.47,10.84,153.69
2024-08-30T12:34:37.6068185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,152.34,10.52,151.37
2024-08-30T12:35:37.6104723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,152.78,9.99,152.1
2024-08-30T12:36:37.6148834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,156.84,9.94,165.79
2024-08-30T12:37:37.6194667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,162.81,10.89,158.21
2024-08-30T12:38:37.6090015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,159.91,9.6,162.25
2024-08-30T12:39:37.6116875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,159.72,11.07,153.95
2024-08-30T12:40:37.6160512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,159.02,9.96,159.69
2024-08-30T12:41:37.6109290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,160.49,9.04,152.96
2024-08-30T12:42:37.6099862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,159.8,9.68,158.65
2024-08-30T12:43:37.6139811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,153.82,10.99,154.63
2024-08-30T12:44:37.6176811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,154.29,11.5,151.97
2024-08-30T12:45:37.6222177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,155.66,10.41,160.03
2024-08-30T12:46:37.6113228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,156.84,10.61,154.11
2024-08-30T12:47:37.6163694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,152.7,10.91,151.71
2024-08-30T12:48:37.6016436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,150.84,9.79,152.18
2024-08-30T12:49:37.6059078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,153.44,9.92,157.98
2024-08-30T12:50:37.6100264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,162.92,10.26,160.44
2024-08-30T12:51:37.5994332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,155,10.33,153.64
2024-08-30T12:52:37.5939131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,153.13,10.65,154.05
2024-08-30T12:53:37.5975025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,159.87,10.47,166.69
2024-08-30T12:54:37.6021886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,158.29,10.54,29.35
2024-08-30T12:55:37.5918081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,156.9,9.13,155.23
2024-08-30T12:56:37.5952212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,153.54,10.26,154.95
2024-08-30T12:57:37.6001853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,164.18,10.69,163.89
2024-08-30T12:58:37.6038485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,161.25,10.4,157.37
2024-08-30T12:59:37.5931085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,151.85,8.68,149.49
2024-08-30T13:00:37.5873633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,152.09,10.93,154.7
2024-08-30T13:01:37.5921719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,155.49,10.15,160.18
2024-08-30T13:02:37.5961577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,155.95,10.43,158.67
2024-08-30T13:03:37.5858689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,158.41,10.91,162.27
2024-08-30T13:04:37.5898144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,155.74,9.85,149.84
2024-08-30T13:05:37.5942088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,153.19,9.01,157.86
2024-08-30T13:06:37.5881454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,156.24,9.33,157.87
2024-08-30T13:07:37.5921543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,161.17,8.95,160.49
2024-08-30T13:08:37.5822271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,160.74,9.81,158.91
2024-08-30T13:09:37.5865741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,156.17,8.85,158.45
2024-08-30T13:10:37.5904255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,155.04,9.41,154.21
2024-08-30T13:11:37.5949336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,158.99,8.77,153.48
2024-08-30T13:12:37.5840633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,158.31,7.9,166.12
2024-08-30T13:13:37.5789520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,162.65,6.64,26.3
2024-08-30T13:14:37.5828186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,167.69,8.28,161.47
2024-08-30T13:15:37.5865857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,163.94,8.88,158.11
2024-08-30T13:16:37.5766270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,164.09,9.47,158.29
2024-08-30T13:17:37.5805689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,162.58,8.35,162.56
2024-08-30T13:18:37.5847833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,158.07,9.01,157.75
2024-08-30T13:19:37.5795332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,155.89,9.74,149.25
2024-08-30T13:20:37.5834775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,152.01,8.57,155.37
2024-08-30T13:21:37.5728382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,154.68,8.66,156.23
2024-08-30T13:22:37.5774870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,153.79,7.92,147.92
2024-08-30T13:23:37.5808051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,151.72,7.81,162.19
2024-08-30T13:24:37.5858541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,156.65,7.95,161.82
2024-08-30T13:25:37.5748329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,155.21,8.76,155.4
2024-08-30T13:26:37.5691522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,153.49,8.51,155.34
2024-08-30T13:27:37.5732583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,156.73,8.03,153.75
2024-08-30T13:28:37.5772069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,157.99,6.71,160.81
2024-08-30T13:29:37.5668862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,158.21,4.55,32.31
2024-08-30T13:30:37.5711153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,163.64,7.73,165.76
2024-08-30T13:31:37.5756645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,167.17,7.37,172.05
2024-08-30T13:32:37.5795171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,169.58,7.98,173.23
2024-08-30T13:33:37.5654111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,164.09,9.3,156.04
2024-08-30T13:34:37.5632006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,162.63,6.66,162.72
2024-08-30T13:35:37.5676175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,165.77,8.41,162.3
2024-08-30T13:36:37.5721638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,160.7,8.45,163.12
2024-08-30T13:37:37.5758064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,161.41,6.77,168.04
2024-08-30T13:38:37.5658705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,156.61,6.94,158.87
2024-08-30T13:39:37.5704648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,156.81,8.38,161.59
2024-08-30T13:40:37.5645130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,158.18,8.19,159.19
2024-08-30T13:41:37.5688576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,147.82,8.56,145.52
2024-08-30T13:42:37.5663830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,149.21,6.75,154.75
2024-08-30T13:43:37.5709941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,149.09,8.29,145.6
2024-08-30T13:44:37.5750939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,145.79,9.25,145.59
2024-08-30T13:45:37.5794059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,148.58,10.13,149.95
2024-08-30T13:46:37.5602526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,152.59,7.34,155.29
2024-08-30T13:47:37.5729354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,153.39,8.39,156.25
2024-08-30T13:48:37.5769505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,162.05,7.79,165.83
2024-08-30T13:49:37.5816111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,163.23,9.15,162.33
2024-08-30T13:50:37.5856040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,160.7,9.3,155.27
2024-08-30T13:51:37.5752118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,159.3,7.53,161.61
2024-08-30T13:52:37.5796460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,164.7,8.48,173.12
2024-08-30T13:53:37.5835789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,166.98,9.37,176.23
2024-08-30T13:54:37.5880022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,174.8,8.91,173.14
2024-08-30T13:55:37.5778388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,170.86,8.55,174.99
2024-08-30T13:56:37.5822735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,164.85,8.32,166.07
2024-08-30T13:57:37.5566995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,167.65,5.97,166.28
2024-08-30T13:58:37.5614710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,164.92,6.68,175.47
2024-08-30T13:59:37.5506878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,173.19,8.58,171.47
2024-08-30T14:00:37.5555253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,170.74,8.6,21.41
2024-08-30T14:01:37.5491510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,173.18,8.8,178.05
2024-08-30T14:02:37.5534637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,168.6,7.23,166.49
2024-08-30T14:03:37.5548615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,165.84,6.91,168.57
2024-08-30T14:04:37.5471523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,165.33,7.17,169.32
2024-08-30T14:05:37.5510827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,166.34,7.29,186.08
2024-08-30T14:06:37.5554427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,162.1,7.87,159.39
2024-08-30T14:07:37.5594628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,159.04,6.1,169.1
2024-08-30T14:08:37.5489056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,166.35,7.46,166.41
2024-08-30T14:09:37.5433040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,163.06,7.48,169.36
2024-08-30T14:10:37.5479228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,165.3,7.14,164.27
2024-08-30T14:11:37.5516166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,161.29,7.01,154.52
2024-08-30T14:12:37.5418300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,158.94,7.52,162.33
2024-08-30T14:13:37.5461098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,159.67,6.16,161.13
2024-08-30T14:14:37.5497304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,154.64,8.94,152.67
2024-08-30T14:15:37.5441260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,158.44,7.6,163.84
2024-08-30T14:16:37.5337514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,152.46,7.31,151.04
2024-08-30T14:17:37.5382282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,151.72,8.4,137.99
2024-08-30T14:18:37.5420868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,145.42,6.58,173.61
2024-08-30T14:19:37.5461035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,150.56,6.34,153.13
2024-08-30T14:20:37.5501431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,141.61,7.61,146.35
2024-08-30T14:21:37.5399217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,158.87,6.52,151.96
2024-08-30T14:22:37.5345373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,165.02,6.44,165.13
2024-08-30T14:23:37.5389050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,153.13,8.87,154.61
2024-08-30T14:24:37.5432174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,176.64,8.17,178.96
2024-08-30T14:25:37.5322607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,171.24,8.93,181.85
2024-08-30T14:26:37.5366317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,179.11,8.75,179.93
2024-08-30T14:27:37.5404847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,177.61,8.09,183.65
2024-08-30T14:28:37.5453389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,180.82,8.46,177.94
2024-08-30T14:29:37.5244727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,176.31,9.53,171.9
2024-08-30T14:30:37.5288221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,170.21,9.84,174.97
2024-08-30T14:31:37.5331878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,177.09,8.45,179.47
2024-08-30T14:32:37.5372854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,176.7,9.23,177.66
2024-08-30T14:33:37.5416982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,176.11,9.08,179.41
2024-08-30T14:34:37.5308856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,172.49,8.48,169.43
2024-08-30T14:35:37.5354109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,168.94,8.66,174.92
2024-08-30T14:36:37.5388982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,170.07,8.19,164.95
2024-08-30T14:37:37.5435742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,166.9,7.32,174.81
2024-08-30T14:38:37.5331059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,175.67,7.82,184.47
2024-08-30T14:39:37.5377339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,183.3,6.49,177.4
2024-08-30T14:40:37.5419119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,165.56,7.39,161.23
2024-08-30T14:41:37.5462603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,167.42,7.4,166.73
2024-08-30T14:42:37.5354626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,169.76,8.45,178.14
2024-08-30T14:43:37.5390433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,180.05,8.1,185.9
2024-08-30T14:44:37.5441237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,181.73,6.98,175.8
2024-08-30T14:45:37.5475338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,174.55,7.55,186.43
2024-08-30T14:46:37.5393090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,182.97,8.44,202.3
2024-08-30T14:47:37.5420798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,184.77,8.62,184.48
2024-08-30T14:48:37.5458544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,181.14,8.87,182.38
2024-08-30T14:49:37.5499175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,182.4,7.95,182.69
2024-08-30T14:50:37.5538724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,183.87,8.26,190.66
2024-08-30T14:51:37.5229113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,181.28,8.66,172.43
2024-08-30T14:52:37.5477827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,181.79,8.57,175.91
2024-08-30T14:53:37.5518029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,188.94,10.45,180.15
2024-08-30T14:54:37.5351147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,180.81,8.54,213.37
2024-08-30T14:55:37.5463807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,182.21,9.32,176.85
2024-08-30T14:56:37.5500836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,183.83,9.89,180.58
2024-08-30T14:57:37.5541204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,181.3,9.65,18.47
2024-08-30T14:58:37.5189066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,179.99,9.95,180.9
2024-08-30T14:59:37.5480673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,176.72,6.12,183.06
2024-08-30T15:00:37.5520677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,168.72,6.89,163.26
2024-08-30T15:01:37.5563946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,168.98,7.97,173.45
2024-08-30T15:02:37.5607207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,180.02,7.26,181.97
2024-08-30T15:03:37.5154883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,179.75,7.81,168.8
2024-08-30T15:04:37.5048878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,176.67,7.24,181.64
2024-08-30T15:05:37.5085437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,179.01,7.86,176.22
2024-08-30T15:06:37.5128959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,177.3,6.65,170.06
2024-08-30T15:07:37.5172363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,182.94,7.21,187.88
2024-08-30T15:08:37.4965540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,184.14,7.7,180.66
2024-08-30T15:09:37.5012718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,180.34,7.82,188.26
2024-08-30T15:10:37.5052311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,180.89,7.84,176
2024-08-30T15:11:37.5093237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,176.66,6.54,173.5
2024-08-30T15:12:37.4985067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,176.78,6.85,180.35
2024-08-30T15:13:37.5032663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,178.22,4.49,327.86
2024-08-30T15:14:37.4972988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,172.71,7.36,170.79
2024-08-30T15:15:37.5012458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,160.56,6.8,181.66
2024-08-30T15:16:37.4909130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,162.24,6.91,173.48
2024-08-30T15:17:37.4948492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,160.44,6.92,14.19
2024-08-30T15:18:37.4999130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,152.34,6.15,162.04
2024-08-30T15:19:37.5033904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,163.3,7.31,168.93
2024-08-30T15:20:37.5076413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,164.44,5.23,169.98
2024-08-30T15:21:37.4876840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,164.8,6.75,178.12
2024-08-30T15:22:37.4919002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,170.11,6.71,171.11
2024-08-30T15:23:37.4956252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,169.85,5.61,164.95
2024-08-30T15:24:37.5003324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,157.7,6.62,154.25
2024-08-30T15:25:37.4900074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,157.77,7.1,168.13
2024-08-30T15:26:37.4936454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,161.42,6.78,154.53
2024-08-30T15:27:37.4979838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,160.49,5.75,170.59
2024-08-30T15:28:37.4925474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,143.44,7.73,147.17
2024-08-30T15:29:37.4816764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,144.89,3.31,124.96
2024-08-30T15:30:37.4859165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,168.94,4.84,216.47
2024-08-30T15:31:37.4906354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,191.42,4.39,191.11
2024-08-30T15:32:37.4942841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,204.92,4.24,187.43
2024-08-30T15:33:37.4989354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,178.56,8.58,171.11
2024-08-30T15:34:37.4786018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,180.32,9.72,176.52
2024-08-30T15:35:37.4819791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,186.45,8.26,186.31
2024-08-30T15:36:37.4866527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,185.7,7.92,189.22
2024-08-30T15:37:37.4907288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,189.65,7.34,187.94
2024-08-30T15:38:37.4809254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,187.32,8.86,183.89
2024-08-30T15:39:37.4849438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,188.6,8.04,186.96
2024-08-30T15:40:37.4885489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,184.96,7.66,189.83
2024-08-30T15:41:37.4833735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,190.28,8.17,194.81
2024-08-30T15:42:37.4729331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,185.53,6.71,199.73
2024-08-30T15:43:37.4769127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,187.21,7.38,180.33
2024-08-30T15:44:37.4810433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,182.46,8.16,171.56
2024-08-30T15:45:37.4853521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,174.26,7.09,171.07
2024-08-30T15:46:37.4749112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,174.9,5.72,203.27
2024-08-30T15:47:37.4786780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,182.7,6.95,181.61
2024-08-30T15:48:37.4732814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,171.75,6.16,186.04
2024-08-30T15:49:37.4773722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,175.32,4,189.1
2024-08-30T15:50:37.4815369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,183.61,3.77,183.23
2024-08-30T15:51:37.4716513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,171.81,2.3,143.39
2024-08-30T15:52:37.4755219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,158.22,4.7,253.76
2024-08-30T15:53:37.4799519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,160.47,5.53,163.51
2024-08-30T15:54:37.4830409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,165.9,3.25,146.91
2024-08-30T15:55:37.4726765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,154.82,3.96,147.98
2024-08-30T15:56:37.4767914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,162.89,5.15,160.65
2024-08-30T15:57:37.4811810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,166.52,4.24,160.9
2024-08-30T15:58:37.4849571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,161.42,6.48,162.22
2024-08-30T15:59:37.4651324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,167.1,3.26,282.73
2024-08-30T16:00:37.4787978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,164.07,6.47,152.3
2024-08-30T16:01:37.4829230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,159.85,4.98,158.16
2024-08-30T16:02:37.4875601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,166.86,6.3,170.87
2024-08-30T16:03:37.4726778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,166.89,6.57,170.65
2024-08-30T16:04:37.4620255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,162.33,4.83,161.24
2024-08-30T16:05:37.4660660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,163.58,5.8,160.86
2024-08-30T16:06:37.4699666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,161.96,4.11,170.03
2024-08-30T16:07:37.4746684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,155.28,5.89,152.27
2024-08-30T16:08:37.4542848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,172.95,6.67,168.68
2024-08-30T16:09:37.4578928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,187.99,6.49,220.46
2024-08-30T16:10:37.4630332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,170.24,6.32,162.37
2024-08-30T16:11:37.4664780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,160.92,4.05,163.76
2024-08-30T16:12:37.4566415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,158.15,5.64,167.5
2024-08-30T16:13:37.4600073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,152.88,5.34,150.7
2024-08-30T16:14:37.4643215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,166.47,3.9,12.44
2024-08-30T16:15:37.4593641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,157.55,4.51,156.66
2024-08-30T16:16:37.4487597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,163.48,5.8,157.14
2024-08-30T16:17:37.4531083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,162.8,5.11,165.35
2024-08-30T16:18:37.4570528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,166.37,4.02,171.84
2024-08-30T16:19:37.4614944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,166.97,1.9,250.33
2024-08-30T16:20:37.4653923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,165.9,4.42,176.37
2024-08-30T16:21:37.4543754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,169.64,1.22,157.59
2024-08-30T16:22:37.4593838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,164.9,4.03,216.92
2024-08-30T16:23:37.4537788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,155.23,1.23,157.07
2024-08-30T16:24:37.4574107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.18,190.57,1.39,40.55
2024-08-30T16:25:37.4469527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.52,172.58,1.44,122.21
2024-08-30T16:26:37.4516187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,133.66,3.78,124.16
2024-08-30T16:27:37.4553125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,152.68,3.24,220.71
2024-08-30T16:28:37.4593938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,155.26,4.06,148
2024-08-30T16:29:37.4490035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,160.61,6,166.13
2024-08-30T16:30:37.4430226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,162.63,1.99,147.03
2024-08-30T16:31:37.4474852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.42,182.61,1.01,329.84
2024-08-30T16:32:37.4517220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.48,180.54,2.02,269.3
2024-08-30T16:33:37.4558798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,112.16,4.17,94.27
2024-08-30T16:34:37.4453280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,122.18,7.59,97.37
2024-08-30T16:35:37.4497307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,140.66,5.71,127.44
2024-08-30T16:36:37.4536221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,141.91,5.55,150.35
2024-08-30T16:37:37.4480464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,133.6,5.87,142.79
2024-08-30T16:38:37.4377280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,142.73,6.19,113.04
2024-08-30T16:39:37.4419941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,137.33,6.03,129.99
2024-08-30T16:40:37.4460272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,134.89,4.03,131.27
2024-08-30T16:41:37.4507999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,140.24,5.83,139.52
2024-08-30T16:42:37.4402607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,141.59,5.43,145.08
2024-08-30T16:43:37.4440078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,149.75,6.02,149.02
2024-08-30T16:44:37.4380148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,160.26,3.96,156.96
2024-08-30T16:45:37.4424011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,155.44,4.5,147.47
2024-08-30T16:46:37.4325375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,144.41,4.29,148.44
2024-08-30T16:47:37.4364051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,135.33,5.14,126.86
2024-08-30T16:48:37.4400650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,132.73,3.2,128.71
2024-08-30T16:49:37.4443689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,140.08,4.81,202.91
2024-08-30T16:50:37.4510661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,158.44,5.53,185.26
2024-08-30T16:51:37.4388828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,174.65,4.15,150.92
2024-08-30T16:52:37.4331561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,166.82,4.48,245.64
2024-08-30T16:53:37.4371130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,165.9,2.95,151.98
2024-08-30T16:54:37.4412521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,146.32,1.42,4.25
2024-08-30T16:55:37.4304233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,168.9,3.7,171.69
2024-08-30T16:56:37.4353141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,169.91,2.5,174.38
2024-08-30T16:57:37.4393750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,179.27,3.16,164.71
2024-08-30T16:58:37.4332205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,174.93,2.2,158.77
2024-08-30T16:59:37.4233660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,187.57,4.97,151.61
2024-08-30T17:00:37.4270161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,169.52,3.4,343.11
2024-08-30T17:01:37.4314845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,173.15,4.11,170.68
2024-08-30T17:02:37.4354641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,106.17,4.15,353.68
2024-08-30T17:03:37.4396935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,130.24,3.51,181.91
2024-08-30T17:04:37.4297266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,133.76,2.13,354.83
2024-08-30T17:05:37.4377797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,122.21,4.95,129.42
2024-08-30T17:06:37.4362331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,132.54,7.27,120.9
2024-08-30T17:07:37.4405911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,162.92,5.61,168.42
2024-08-30T17:08:37.4306109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,162.46,4.88,151.5
2024-08-30T17:09:37.4346504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,158.56,4.33,160.33
2024-08-30T17:10:37.4392349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,170.6,4.98,166.54
2024-08-30T17:11:37.4430244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,166.35,4.76,172.56
2024-08-30T17:12:37.4236495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,163.52,4.78,167.53
2024-08-30T17:13:37.4304747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,175.28,3.8,195.36
2024-08-30T17:14:37.4405045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,183.68,4.71,164
2024-08-30T17:15:37.4360203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,140.37,3.51,72.42
2024-08-30T17:16:37.4256322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,108.31,5.19,50.31
2024-08-30T17:17:37.4299708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,113.12,4.97,106.38
2024-08-30T17:18:37.4339859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,98.58,3.95,41.09
2024-08-30T17:19:37.4387538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,93.89,3.66,99.58
2024-08-30T17:20:37.4428134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,117.31,6,133.16
2024-08-30T17:21:37.4323993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,139.43,4.1,130.24
2024-08-30T17:22:37.4363896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,147.35,1.7,351.87
2024-08-30T17:23:37.4406816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,125.96,5.2,109.74
2024-08-30T17:24:37.4453025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,128.91,5.56,124.15
2024-08-30T17:25:37.4340432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,126.93,5.25,150.2
2024-08-30T17:26:37.4383589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,143.75,3.32,5.68
2024-08-30T17:27:37.4426267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,148.06,4.39,160.57
2024-08-30T17:28:37.4473322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,154.46,3.23,148.37
2024-08-30T17:29:37.4362949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,140.89,1.48,173.42
2024-08-30T17:30:37.4409216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,119.64,2.09,150.3
2024-08-30T17:31:37.4446316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,115.11,3.06,105.98
2024-08-30T17:32:37.4492722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,114.89,2.95,95.61
2024-08-30T17:33:37.4530987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,94.09,3.9,87.7
2024-08-30T17:34:37.4433449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,105,3.7,114.27
2024-08-30T17:35:37.4475545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,118.34,3.81,115.29
2024-08-30T17:36:37.4515465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,122.09,3,128.82
2024-08-30T17:37:37.4153240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,132.84,2.88,112.94
2024-08-30T17:38:37.4054596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,137.03,2.22,199.67
2024-08-30T17:39:37.4491252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,128.4,2.82,12.66
2024-08-30T17:40:37.4532161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.39,111.28,1.28,163.12
2024-08-30T17:41:37.4078262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,141.08,2.16,109.08
2024-08-30T17:42:37.4475383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,132.14,2.36,100.56
2024-08-30T17:43:37.4016704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,95.16,3.13,99.11
2024-08-30T17:44:37.4053700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,102.12,4.64,102.51
2024-08-30T17:45:37.4095315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,101.53,4.6,106.51
2024-08-30T17:46:37.3996674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,96.38,3.9,112.18
2024-08-30T17:47:37.3934145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,99.06,4.16,109.16
2024-08-30T17:48:37.3977464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,99.71,3.03,104.57
2024-08-30T17:49:37.4023106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,88.05,3.15,112.07
2024-08-30T17:50:37.4067490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,92.35,4.98,106.52
2024-08-30T17:51:37.3954133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,117.8,4.82,119.97
2024-08-30T17:52:37.4000258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,121.47,3.78,94.05
2024-08-30T17:53:37.4040788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,108.09,4.93,75.23
2024-08-30T17:54:37.3989185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,115.5,5.27,138.33
2024-08-30T17:55:37.3878386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,116.67,5.19,126.16
2024-08-30T17:56:37.3920433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,111.14,8.16,100.02
2024-08-30T17:57:37.3965943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,109.8,6.63,107.55
2024-08-30T17:58:37.4007096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,107.2,6.64,97.24
2024-08-30T17:59:37.3903188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,125.65,6.23,129.23
2024-08-30T18:00:37.3943501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,122.86,2.07,131.97
2024-08-30T18:01:37.3890855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,108.51,3,123.8
2024-08-30T18:02:37.3924560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,120.84,2.32,85.96
2024-08-30T18:03:37.3972658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,137.46,2.19,118.09
2024-08-30T18:04:37.3867198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,115.81,1.61,32.88
2024-08-30T18:05:37.3910582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.61,99.64,1.09,138.53
2024-08-30T18:06:37.3947081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.08,130.5,0.87,139.41
2024-08-30T18:07:37.3988076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.13,303.9,1.6,11.46
2024-08-30T18:08:37.3875693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.17,181.12,0.61,235.89
2024-08-30T18:09:37.3827265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.12,106.72,0.7,108.34
2024-08-30T18:10:37.3956717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.65,108.39,1.17,134.04
2024-08-30T18:11:37.4005895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.56,150.68,0.83,103.54
2024-08-30T18:12:37.3902572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,142.13,1.69,143.9
2024-08-30T18:13:37.3942695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,115.67,3.14,90.44
2024-08-30T18:14:37.3987256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,105.38,2.91,108.42
2024-08-30T18:15:37.4026849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,101.2,2.61,97.49
2024-08-30T18:16:37.3967564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,104.09,4,108.93
2024-08-30T18:17:37.3958884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,113.9,3.75,2.05
2024-08-30T18:18:37.3814734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,109.38,3.09,140.88
2024-08-30T18:19:37.3854594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,103.17,3.6,130.81
2024-08-30T18:20:37.3904321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,103.16,2.65,169.18
2024-08-30T18:21:37.3794021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,102.07,4.12,131.48
2024-08-30T18:22:37.3741327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,110.64,3.67,110.56
2024-08-30T18:23:37.3774612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,107.69,3.76,212.73
2024-08-30T18:24:37.3824874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,121.82,3.16,112.46
2024-08-30T18:25:37.3719383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,106.24,0.86,154.01
2024-08-30T18:26:37.3699180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,105.54,2.85,133.77
2024-08-30T18:27:37.3796979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,96.58,3.66,72.15
2024-08-30T18:28:37.3848531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,98.96,3.47,95.33
2024-08-30T18:29:37.3642336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,104.41,2.24,155.11
2024-08-30T18:30:37.3683944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,101.15,4.38,98.2
2024-08-30T18:31:37.3722307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,106.13,3.57,107.8
2024-08-30T18:32:37.3764362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,101.35,3.7,109.81
2024-08-30T18:33:37.3802369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,101.96,3.8,112.01
2024-08-30T18:34:37.3703900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,105.97,2.95,99.9
2024-08-30T18:35:37.3739927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,99.88,3.28,89.92
2024-08-30T18:36:37.3784579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,101.38,4.14,102.76
2024-08-30T18:37:37.3724128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,100.4,3.25,99.72
2024-08-30T18:38:37.3624168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,98.11,3.57,94.03
2024-08-30T18:39:37.3667084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,95.11,3.92,97.55
2024-08-30T18:40:37.3705390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,95.31,3.26,109.02
2024-08-30T18:41:37.3747646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,113.64,4.43,129.99
2024-08-30T18:42:37.3646898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.88,123.09,2.02,237.8
2024-08-30T18:43:37.3688102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.88,281.04,1.64,323.35
2024-08-30T18:44:37.3630905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.22,12.06,1.33,154.72
2024-08-30T18:45:37.3675785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,163.17,1.52,126.85
2024-08-30T18:46:37.3677581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.44,173.92,2.07,258.86
2024-08-30T18:47:37.3612647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,156.23,2.23,131.64
2024-08-30T18:48:37.3647273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,147.37,4.2,147.15
2024-08-30T18:49:37.3695268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,131.32,2.41,110.78
2024-08-30T18:50:37.3737598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,100.22,2.12,68.82
2024-08-30T18:51:37.3530242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,70.86,0.9,101.72
2024-08-30T18:52:37.3569001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,60.89,0.87,45.09
2024-08-30T18:53:37.3617561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.3,332.69,2.43,59.92
2024-08-30T18:54:37.3656349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.18,64.91,2.2,271.58
2024-08-30T18:55:37.3577913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,156.64,2.3,144.35
2024-08-30T18:56:37.3593713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.7,149.29,4.27,141.1
2024-08-30T18:57:37.3634079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.62,188.85,1.99,177
2024-08-30T18:58:37.3681178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.09,81.87,0.83,155.03
2024-08-30T18:59:37.3473498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.31,177.96,2.51,208.25
2024-08-30T19:00:37.3517121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,188.29,1.94,220.36
2024-08-30T19:01:37.3558467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,165.37,2.4,164.41
2024-08-30T19:02:37.3597885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,163.48,3.08,112.93
2024-08-30T19:03:37.3644833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,187.65,3.18,190.88
2024-08-30T19:04:37.3543439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,193.55,1.66,193.33
2024-08-30T19:05:37.3576689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,179.97,2.42,199.99
2024-08-30T19:06:37.3527914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,193.88,2.71,219.18
2024-08-30T19:07:37.3568384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,177.94,2.17,189.07
2024-08-30T19:08:37.3461528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,166.92,2.19,124.99
2024-08-30T19:09:37.3500088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,160.44,1.24,258.71
2024-08-30T19:10:37.3546473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,194.76,2.8,202.96
2024-08-30T19:11:37.3591237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,181.4,0.8,190.6
2024-08-30T19:12:37.3480498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.68,154.09,2.68,98.53
2024-08-30T19:13:37.3526738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.07,292.91,1.72,195.91
2024-08-30T19:14:37.3464804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.53,239.11,4.45,196.27
2024-08-30T19:15:37.3507954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,211.93,4.92,312.92
2024-08-30T19:16:37.3554520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,165.33,2.41,300.03
2024-08-30T19:17:37.3450135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.66,329.19,1.52,253.37
2024-08-30T19:18:37.3487566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,99.17,4.19,120.51
2024-08-30T19:19:37.3534419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,80.13,1.49,327.54
2024-08-30T19:20:37.3568137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.18,177.91,1.41,128.77
2024-08-30T19:21:37.3464024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.54,82.11,1.07,129.72
2024-08-30T19:22:37.3496117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.41,143.2,1.18,243.79
2024-08-30T19:23:37.3542889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,172.6,1.89,153.16
2024-08-30T19:24:37.3580675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.19,140.27,1.46,6.45
2024-08-30T19:25:37.3476528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.73,116.86,0.85,321.41
2024-08-30T19:26:37.3525956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.61,148.73,0.88,343.31
2024-08-30T19:27:37.3565988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.58,187.95,1.78,205.01
2024-08-30T19:28:37.3606029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.47,216.86,1.62,36.49
2024-08-30T19:29:37.3505298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.9,222.32,1.48,68.93
2024-08-30T19:30:37.3542304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.77,209.04,1.71,237.25
2024-08-30T19:31:37.3585673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,222.95,2.57,233.42
2024-08-30T19:32:37.3625171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,226.67,1.41,284.75
2024-08-30T19:33:37.3484128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.87,226.82,1.13,67.68
2024-08-30T19:34:37.3379207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,232.27,1.62,253.8
2024-08-30T19:35:37.3421302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,235.39,1.39,235.26
2024-08-30T19:36:37.3464951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,234.12,2.34,268.31
2024-08-30T19:37:37.3497581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,231.35,2.32,238.98
2024-08-30T19:38:37.3294115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,246.88,2.28,246.57
2024-08-30T19:39:37.3337309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,243.81,2.72,241.33
2024-08-30T19:40:37.3380895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,234.06,1.91,243.57
2024-08-30T19:41:37.3427349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,230.2,2.67,243.32
2024-08-30T19:42:37.3314668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,235.01,1.09,251.32
2024-08-30T19:43:37.3357177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.49,186.87,1.74,205.05
2024-08-30T19:44:37.3404783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,167.78,2.68,235.54
2024-08-30T19:45:37.3443797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.52,162.41,0.51,157.22
2024-08-30T19:46:37.3390939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.61,150.01,1.21,138.42
2024-08-30T19:47:37.3287843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.56,177.15,2.14,40.36
2024-08-30T19:48:37.3326877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.32,16.82,1.98,240.87
2024-08-30T19:49:37.3365825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.24,357.61,4.6,34.76
2024-08-30T19:50:37.3413844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.46,329.08,1.51,53.89
2024-08-30T19:51:37.3303823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.5,311.24,1.31,264.24
2024-08-30T19:52:37.3347325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,302.66,2.35,301.27
2024-08-30T19:53:37.3291844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,316.4,1.81,95.9
2024-08-30T19:54:37.3328706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,291.73,1.63,277.46
2024-08-30T19:55:37.3226159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,292.48,0.82,139.38
2024-08-30T19:56:37.3270513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,281.28,2.58,21.16
2024-08-30T19:57:37.3307568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,274.49,3.79,291.09
2024-08-30T19:58:37.3351059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,274.64,1.47,297.02
2024-08-30T19:59:37.3243332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,273.77,2.57,248.66
2024-08-30T20:00:37.3290626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,297.41,1.65,351.85
2024-08-30T20:01:37.3330878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,278.35,2.49,261.78
2024-08-30T20:02:37.3377626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,292.69,0.52,53.26
2024-08-30T20:03:37.3414151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,317.37,2.13,300.83
2024-08-30T20:04:37.3313570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,302.42,1.69,115.19
2024-08-30T20:05:37.3352085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,287.64,2.35,305.23
2024-08-30T20:06:37.3400439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,280.17,1.07,245.95
2024-08-30T20:07:37.3437308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,290.69,2.6,7.02
2024-08-30T20:08:37.3335110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,288.47,1.81,261.88
2024-08-30T20:09:37.3376605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,265.42,1.41,275.09
2024-08-30T20:10:37.3423384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,286.92,1.79,187.34
2024-08-30T20:11:37.3459663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,278.84,3.11,190.51
2024-08-30T20:12:37.3353967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,280.78,1.5,297.37
2024-08-30T20:13:37.3400142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.53,255.54,1.13,74.27
2024-08-30T20:14:37.3440038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,251.73,1.37,266.35
2024-08-30T20:15:37.3483935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.74,259.69,1.05,285.39
2024-08-30T20:16:37.3528295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,310,3.3,329.54
2024-08-30T20:17:37.3425150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,315.32,1.92,330.01
2024-08-30T20:18:37.3459395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,309.68,1.71,303.17
2024-08-30T20:19:37.3499584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,316.57,2.48,11.11
2024-08-30T20:20:37.3542755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,335.78,1.47,320.81
2024-08-30T20:21:37.3438038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,334.96,1.74,342.9
2024-08-30T20:22:37.3184868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,337.68,2.7,329.26
2024-08-30T20:23:37.3523578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,335.8,3.4,332.14
2024-08-30T20:24:37.3563310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,334.97,2.77,316.8
2024-08-30T20:25:37.3458462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,320.83,2.82,333.07
2024-08-30T20:26:37.3505985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,300.16,2.06,315.12
2024-08-30T20:27:37.3150786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,300.19,1.66,258.8
2024-08-30T20:28:37.3187057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,322.18,2.7,22.62
2024-08-30T20:29:37.3083198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,343.8,2.29,348.38
2024-08-30T20:30:37.3526678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,1.03,0.1,179.39
2024-08-30T20:31:37.3168101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,14.34,2.03,36.47
2024-08-30T20:32:37.3207707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,5.3,2.38,11.3
2024-08-30T20:33:37.3151282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,359.01,2.18,356.26
2024-08-30T20:34:37.3545667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,356.82,2.85,329.96
2024-08-30T20:35:37.3093707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,335.86,0.89,291.15
2024-08-30T20:36:37.3134300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,349.07,1.99,356.96
2024-08-30T20:37:37.3180170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,340.77,2.3,333.65
2024-08-30T20:38:37.3071423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,343.7,2.44,350.4
2024-08-30T20:39:37.3114965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,346.27,2.12,67.53
2024-08-30T20:40:37.3158828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,341.37,2.31,50.29
2024-08-30T20:41:37.3185141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,344.7,2.2,339.33
2024-08-30T20:42:37.3085465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,356.7,0.51,226.49
2024-08-30T20:43:37.3118405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,357.05,3.27,337.66
2024-08-30T20:44:37.3160998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,346.76,3.47,324.78
2024-08-30T20:45:37.3205218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,341.42,6.97,341.83
2024-08-30T20:46:37.3252139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,339,6.9,338.46
2024-08-30T20:47:37.3145049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,335.63,6.29,7.52
2024-08-30T20:48:37.3188562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,339.14,4.8,348.65
2024-08-30T20:49:37.3228645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,350.46,4.8,327.02
2024-08-30T20:50:37.3272446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,334.26,4.92,9.08
2024-08-30T20:51:37.3165169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,341.31,5.4,343.52
2024-08-30T20:52:37.3016693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,340.74,5.71,257.66
2024-08-30T20:53:37.3061058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,336.73,6.92,335.68
2024-08-30T20:54:37.3099662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,340.41,5.76,264.73
2024-08-30T20:55:37.2996909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,331.25,7.19,256.67
2024-08-30T20:56:37.3040412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,339.26,5.92,342.01
2024-08-30T20:57:37.2980720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,351.91,6.51,359.92
2024-08-30T20:58:37.3023813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,350.82,7.18,342.22
2024-08-30T20:59:37.2919379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,344.4,5.76,334.16
2024-08-30T21:00:37.2968162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,346.55,6.86,351.15
2024-08-30T21:01:37.3000524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,351.71,7.48,359.22
2024-08-30T21:02:37.3042698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,350.32,6.86,350.24
2024-08-30T21:03:37.3087551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,357.78,5.52,0.28
2024-08-30T21:04:37.2884362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,358.26,5.59,350.6
2024-08-30T21:05:37.2930806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,354.6,5.78,334.89
2024-08-30T21:06:37.2973345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,338.53,6.87,308.82
2024-08-30T21:07:37.3008075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,336.78,6.36,344.53
2024-08-30T21:08:37.2908015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,322.27,5.25,270.15
2024-08-30T21:09:37.2950228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,342.66,5.7,354.23
2024-08-30T21:10:37.2987280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,342.15,5.09,330.63
2024-08-30T21:11:37.3034393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,342.68,6.72,348.6
2024-08-30T21:12:37.2830268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,355.52,6.54,355.69
2024-08-30T21:13:37.2867212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,353.27,5.06,5.39
2024-08-30T21:14:37.2916686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,8.58,3.6,11.8
2024-08-30T21:15:37.2952054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,359.19,4.26,0.64
2024-08-30T21:16:37.3000148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,344.56,4.69,339.16
2024-08-30T21:17:37.2893887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,340.01,5.41,352.04
2024-08-30T21:18:37.2937719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,346.82,4.3,338.3
2024-08-30T21:19:37.2876546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,339.28,4.11,65.64
2024-08-30T21:20:37.2915542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,331.82,4.9,333.9
2024-08-30T21:21:37.2809332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,329.83,3.51,330.7
2024-08-30T21:22:37.2856934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,329.27,4.28,331.93
2024-08-30T21:23:37.2897740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,323.44,4.78,334.72
2024-08-30T21:24:37.2936763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,314.54,5.21,284.37
2024-08-30T21:25:37.2868209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,306.5,6.13,323.53
2024-08-30T21:26:37.2878666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,303.45,4.26,298.21
2024-08-30T21:27:37.2822862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,307.07,3.4,333.01
2024-08-30T21:28:37.2860144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,308.96,4.6,342.34
2024-08-30T21:29:37.2752265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,316.69,2.68,324.6
2024-08-30T21:30:37.2835110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,322.13,2.39,337.06
2024-08-30T21:31:37.2840826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,319.22,4.99,326.74
2024-08-30T21:32:37.2879330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,326.36,3.78,321.76
2024-08-30T21:33:37.2927487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,333.39,4.07,319.21
2024-08-30T21:34:37.2716316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,328.58,4.99,322.85
2024-08-30T21:35:37.2763112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,326.7,3.91,326.73
2024-08-30T21:36:37.2806705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,319.53,3.97,315.38
2024-08-30T21:37:37.2850923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,327.13,3.18,336.11
2024-08-30T21:38:37.2746609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,346.21,4.97,358.93
2024-08-30T21:39:37.2786061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,358.2,3.23,43.01
2024-08-30T21:40:37.2831119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,335.09,5.16,321.12
2024-08-30T21:41:37.2773476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,327.82,4.67,160.85
2024-08-30T21:42:37.2658940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,339.32,6.07,338.77
2024-08-30T21:43:37.2709319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,334.18,5.91,339.84
2024-08-30T21:44:37.2749680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,332.63,4.82,324.75
2024-08-30T21:45:37.2789057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,327.16,5.18,332.27
2024-08-30T21:46:37.2827995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,326.29,5.1,323.47
2024-08-30T21:47:37.2728834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,331.66,3.71,338.25
2024-08-30T21:48:37.2765775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,329.76,3.88,335.27
2024-08-30T21:49:37.2796876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,333.05,4.77,335.41
2024-08-30T21:50:37.2844745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,330.54,6.74,334.67
2024-08-30T21:51:37.2735802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,338.15,7.1,338.55
2024-08-30T21:52:37.2779768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,331.73,6.48,306.2
2024-08-30T21:53:37.2827161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,327.89,5.87,329.51
2024-08-30T21:54:37.2860783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,320.59,5.91,263.04
2024-08-30T21:55:37.2764718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,321.96,8.03,327.84
2024-08-30T21:56:37.2804946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,330.27,7.75,333.53
2024-08-30T21:57:37.2839912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,331.7,8.97,326.97
2024-08-30T21:58:37.2885395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,331.05,8,325.87
2024-08-30T21:59:37.2591844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,333.79,8.75,318.64
2024-08-30T22:00:37.2631596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,333.89,7.88,339.93
2024-08-30T22:01:37.2678653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,335.77,7.26,333.03
2024-08-30T22:02:37.2721182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,335.65,8.72,341.61
2024-08-30T22:03:37.2761900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,338.47,8.4,334.52
2024-08-30T22:04:37.2553370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,339.12,8.61,333.53
2024-08-30T22:05:37.2595916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,335.55,7.55,329.08
2024-08-30T22:06:37.2644570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,336.12,9.78,339.35
2024-08-30T22:07:37.2680570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,344.39,8.45,350.59
2024-08-30T22:08:37.2580393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,340.13,8.89,343.64
2024-08-30T22:09:37.2620511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,341.42,9.17,339.49
2024-08-30T22:10:37.2661682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,342.55,9.43,341.26
2024-08-30T22:11:37.2606130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,338.51,7.73,340.53
2024-08-30T22:12:37.2500085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,339.06,8.19,342.09
2024-08-30T22:13:37.2544517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,341.05,8.38,338.89
2024-08-30T22:14:37.2588928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,339.79,8.08,340.99
2024-08-30T22:15:37.2621528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,342.01,9.64,342.84
2024-08-30T22:16:37.2668372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,341.94,8.33,332.93
2024-08-30T22:17:37.2564306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,331.54,7.64,330.91
2024-08-30T22:18:37.2508458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,341.11,10.02,343.74
2024-08-30T22:19:37.2548896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,341.13,10.25,336.01
2024-08-30T22:20:37.2591749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,336.56,10.55,335.6
2024-08-30T22:21:37.2488474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,340.62,10.44,345.43
2024-08-30T22:22:37.2531029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,349.42,9.26,343.28
2024-08-30T22:23:37.2566433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,337.72,11.79,73.75
2024-08-30T22:24:37.2607746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,337.74,10.09,338.71
2024-08-30T22:25:37.2501735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,337.93,11.23,338.98
2024-08-30T22:26:37.2450233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,341.18,10.07,342.63
2024-08-30T22:27:37.2488033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,342.37,9.96,334.52
2024-08-30T22:28:37.2535030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,338.41,9.06,337.57
2024-08-30T22:29:37.2423600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,343.55,7.96,349.5
2024-08-30T22:30:37.2465452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,344.03,8.67,343.29
2024-08-30T22:31:37.2515941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,340.73,10.41,343.18
2024-08-30T22:32:37.2455214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,342.71,8.3,339.27
2024-08-30T22:33:37.2493368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,346.23,9.04,346.41
2024-08-30T22:34:37.2394660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,347.24,9.35,345.4
2024-08-30T22:35:37.2435321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,349.98,8.97,347.66
2024-08-30T22:36:37.2480938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,344.53,8.42,345.42
2024-08-30T22:37:37.2521515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,344.69,8.92,348.17
2024-08-30T22:38:37.2408731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,351.83,9.36,349.45
2024-08-30T22:39:37.2357590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,344.37,9.2,342.65
2024-08-30T22:40:37.2401040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,347.37,8.18,348.94
2024-08-30T22:41:37.2444398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,351.06,7.18,347.81
2024-08-30T22:42:37.2335228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,339.97,8.28,338.2
2024-08-30T22:43:37.2380357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,338.6,8.42,339.15
2024-08-30T22:44:37.2420351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,344.65,10.06,351.22
2024-08-30T22:45:37.2460425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,348.36,9.4,341.99
2024-08-30T22:46:37.2502606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,338.8,8.05,338.4
2024-08-30T22:47:37.2296755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,344.21,7.34,351.6
2024-08-30T22:48:37.2337072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,347.99,7.42,351.58
2024-08-30T22:49:37.2387395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,353.17,6.73,354.46
2024-08-30T22:50:37.2422299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,354.32,7.62,356.79
2024-08-30T22:51:37.2323008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,343.41,7.87,344.59
2024-08-30T22:52:37.2359944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,344.71,7.68,347.3
2024-08-30T22:53:37.2404556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,344.31,6.9,345.8
2024-08-30T22:54:37.2450079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,337.28,7.15,348.15
2024-08-30T22:55:37.2343586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,349.47,6.98,355.22
2024-08-30T22:56:37.2380067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,1.33,5.63,350.88
2024-08-30T22:57:37.2424177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,342.65,8.69,337.94
2024-08-30T22:58:37.2466315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,349.75,6.92,336.78
2024-08-30T22:59:37.2407694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,344,6.01,344.31
2024-08-30T23:00:37.2405745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,347.56,5.25,349.35
2024-08-30T23:01:37.2450107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,353.61,4.01,4.43
2024-08-30T23:02:37.2489191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,355.86,3.96,347.84
2024-08-30T23:03:37.2536232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,351.61,3.26,356.1
2024-08-30T23:04:37.2432219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,354.6,2.47,2.64
2024-08-30T23:05:37.2471338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,351.9,0.46,229.74
2024-08-30T23:06:37.2509994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,357.2,3.87,8.75
2024-08-30T23:07:37.2552196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,5.96,5.12,314.98
2024-08-30T23:08:37.2447683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,4.81,3.26,9.56
2024-08-30T23:09:37.2492030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,359.75,4.05,347.4
2024-08-30T23:10:37.2538203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,351.68,2.39,129.05
2024-08-30T23:11:37.2578681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,347.73,3.7,343.72
2024-08-30T23:12:37.2465606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,346.78,3.17,339.16
2024-08-30T23:13:37.2510943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,340.5,4.93,347.92
2024-08-30T23:14:37.2552286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,342.96,3.71,325.11
2024-08-30T23:15:37.2598133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,337.39,3.42,326.27
2024-08-30T23:16:37.2642313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,335.52,4.35,318.19
2024-08-30T23:17:37.2532796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,343.15,2.73,311.14
2024-08-30T23:18:37.2172373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,355.56,2.4,343.4
2024-08-30T23:19:37.2223668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,342.51,3.8,341.95
2024-08-30T23:20:37.2256669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,339.99,3.85,343.25
2024-08-30T23:21:37.2158725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,338.89,2.58,331.76
2024-08-30T23:22:37.2099253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,332,4.14,321.65
2024-08-30T23:23:37.2643963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,327.14,3.85,316.61
2024-08-30T23:24:37.2183626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,324.8,2.54,320.03
2024-08-30T23:25:37.2081777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,329.27,2.6,306.47
2024-08-30T23:26:37.2118032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,326.93,3.04,339.7
2024-08-30T23:27:37.2165325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,329.13,2.13,340.55
2024-08-30T23:28:37.2201772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,350.21,1.85,317.2
2024-08-30T23:29:37.2205145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,343.81,6.39,258.22
2024-08-30T23:30:37.2041685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,336,12.75,300.83
2024-08-30T23:31:37.2086920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,334.87,1.73,22.22
2024-08-30T23:32:37.2121623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,29.81,1.55,25.04
2024-08-30T23:33:37.2170457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,18.36,11.02,24.61
2024-08-30T23:34:37.2058950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,343.27,2.48,291.77
2024-08-30T23:35:37.2109500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,281.14,1.96,268.94
2024-08-30T23:36:37.2148059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,298.81,12.86,317.45
2024-08-30T23:37:37.2092073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,341.42,3.51,51
2024-08-30T23:38:37.1988545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,345.64,1.29,228.01
2024-08-30T23:39:37.2028484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,243.71,1.78,206.85
2024-08-30T23:40:37.2072862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,247.12,2.98,123.71
2024-08-30T23:41:37.2115437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.8,232.7,1.8,180.11
2024-08-30T23:42:37.2001487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,231.27,2.78,232.48
2024-08-30T23:43:37.2047468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,307.45,2.41,112.59
2024-08-30T23:44:37.1994794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,14.3,10.12,301.06
2024-08-30T23:45:37.2029127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,21.22,2.41,105.22
2024-08-30T23:46:37.2073194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,7.67,1.29,100.76
2024-08-30T23:47:37.1963780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,334.5,2.91,101.21
2024-08-30T23:48:37.2004562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.19,316.93,11.45,306.57
2024-08-30T23:49:37.2048235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,251.19,1.19,278.75
2024-08-30T23:50:37.2096970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,281.38,0.89,307.28
2024-08-30T23:51:37.1892600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,266.58,3.02,258.75
2024-08-30T23:52:37.1931013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,252.11,1.95,261.02
2024-08-30T23:53:37.1979376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,290.4,13.35,334.7
2024-08-30T23:54:37.2013398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,317.7,0.12,216.96
2024-08-30T23:55:37.1907947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,330.96,1.27,294.7
2024-08-30T23:56:37.1957516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,304.98,2.38,313.86
2024-08-30T23:57:37.1995244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,313.65,0.9,233.61
2024-08-30T23:58:37.1938236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,315.57,1.61,254.53
2024-08-30T23:59:37.1985042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,339.11,0.27,253.55