ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP2-Device-Message
2024-08-30T00:00:29.5180132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80049,1013.84
2024-08-30T00:01:29.5178683Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.81033,1013.84
2024-08-30T00:02:29.5119301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.81869,1013.83
2024-08-30T00:03:29.4909938Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80852,1013.84
2024-08-30T00:04:29.4853752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8018,1013.7
2024-08-30T00:05:29.4800054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79,1013.8
2024-08-30T00:06:29.4733923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77475,1013.68
2024-08-30T00:07:29.4783661Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.72283,1013.66
2024-08-30T00:08:29.4572778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.6723,1013.59
2024-08-30T00:09:29.4520877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66607,1013.69
2024-08-30T00:10:29.4460210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.71295,1013.75
2024-08-30T00:11:29.4403042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.70328,1013.77
2024-08-30T00:12:29.4190363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.67607,1013.67
2024-08-30T00:13:29.4137103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66033,1013.53
2024-08-30T00:14:29.4084103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.62639,1013.53
2024-08-30T00:15:29.4022254Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.57754,1013.44
2024-08-30T00:16:29.3917550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.53541,1013.52
2024-08-30T00:17:29.3856171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.49672,1013.46
2024-08-30T00:18:29.3795307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.48377,1013.37
2024-08-30T00:19:29.3742239Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.48885,1013.49
2024-08-30T00:20:29.3531924Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.51705,1013.58
2024-08-30T00:21:29.3479423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.5377,1013.58
2024-08-30T00:22:29.3420014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.56738,1013.52
2024-08-30T00:23:29.3359521Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.56246,1013.44
2024-08-30T00:24:29.3403853Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.53333,1013.58
2024-08-30T00:25:29.3196857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.53902,1013.64
2024-08-30T00:26:29.3143369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.54262,1013.53
2024-08-30T00:27:29.3086139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.55082,1013.5
2024-08-30T00:28:29.3029469Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.55787,1013.58
2024-08-30T00:29:29.2822467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.58902,1013.58
2024-08-30T00:30:29.2760348Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.59672,1013.54
2024-08-30T00:31:29.2706165Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.62295,1013.64
2024-08-30T00:32:29.2650486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.62656,1013.68
2024-08-30T00:33:29.2536226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.63672,1013.64
2024-08-30T00:34:29.2482877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65131,1013.65
2024-08-30T00:35:29.2428590Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.64934,1013.67
2024-08-30T00:36:29.2371415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66689,1013.63
2024-08-30T00:37:29.2312943Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66098,1013.68
2024-08-30T00:38:29.2108487Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.64361,1013.67
2024-08-30T00:39:29.2050779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.6323,1013.53
2024-08-30T00:40:29.1984163Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.56344,1013.55
2024-08-30T00:41:29.2028803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.54467,1013.55
2024-08-30T00:42:29.1820614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.63328,1013.77
2024-08-30T00:43:29.1767572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75,1013.83
2024-08-30T00:44:29.1711863Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.73984,1013.78
2024-08-30T00:45:29.1651945Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.73295,1013.61
2024-08-30T00:46:29.1447749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.73656,1013.74
2024-08-30T00:47:29.1391201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.73639,1013.66
2024-08-30T00:48:29.1327969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.74098,1013.73
2024-08-30T00:49:29.1270523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.74705,1013.75
2024-08-30T00:50:29.1171549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75541,1013.71
2024-08-30T00:51:29.1108609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75361,1013.67
2024-08-30T00:52:29.1051954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75869,1013.89
2024-08-30T00:53:29.0993169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75902,1013.68
2024-08-30T00:54:29.0936635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7818,1013.79
2024-08-30T00:55:29.0727945Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77164,1013.77
2024-08-30T00:56:29.0672250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75508,1013.73
2024-08-30T00:57:29.0614991Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75377,1013.85
2024-08-30T00:58:29.0652781Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.76233,1013.83
2024-08-30T00:59:29.0452210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75902,1013.6
2024-08-30T01:00:29.0389832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75738,1013.66
2024-08-30T01:01:29.0333514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75951,1013.72
2024-08-30T01:02:29.0274465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.75623,1013.66
2024-08-30T01:03:29.0074430Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77918,1013.57
2024-08-30T01:04:29.0013325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79164,1013.82
2024-08-30T01:05:28.9952177Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80525,1013.77
2024-08-30T01:06:27.9896357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80525,1013.8
2024-08-30T01:07:26.9934447Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.82917,1013.84
2024-08-30T01:08:25.9727227Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.82885,1013.77
2024-08-30T01:09:24.9668332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83148,1013.81
2024-08-30T01:10:23.9614980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.82967,1013.89
2024-08-30T01:11:22.9556226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.82623,1013.79
2024-08-30T01:12:21.9353108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80656,1013.8
2024-08-30T01:13:20.9294832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80475,1013.93
2024-08-30T01:14:19.9237222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80197,1013.87
2024-08-30T01:15:18.9270506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79683,1013.88
2024-08-30T01:16:17.9071202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.78459,1013.74
2024-08-30T01:17:16.9010557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.82672,1013.78
2024-08-30T01:18:16.8955024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83213,1013.72
2024-08-30T01:19:16.8895002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87197,1013.87
2024-08-30T01:20:16.8831972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8823,1013.86
2024-08-30T01:21:16.8635051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8859,1013.85
2024-08-30T01:22:16.8569920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87492,1013.82
2024-08-30T01:23:16.8517741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8623,1013.81
2024-08-30T01:24:16.8552878Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84367,1013.83
2024-08-30T01:25:16.8349247Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85066,1013.77
2024-08-30T01:26:16.8294913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.82279,1013.79
2024-08-30T01:27:16.8239490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.82721,1013.85
2024-08-30T01:28:16.8179074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8318,1013.88
2024-08-30T01:29:16.7968330Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8377,1013.83
2024-08-30T01:30:16.7917758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.82869,1013.7
2024-08-30T01:31:16.7852998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83705,1014
2024-08-30T01:32:16.7800166Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85639,1013.86
2024-08-30T01:33:16.7745765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85951,1013.93
2024-08-30T01:34:16.7631497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85639,1013.82
2024-08-30T01:35:16.7576839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87738,1013.92
2024-08-30T01:36:16.7516866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9041,1013.92
2024-08-30T01:37:16.7463555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91033,1013.92
2024-08-30T01:38:16.7253192Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91787,1013.93
2024-08-30T01:39:16.7197458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91475,1013.92
2024-08-30T01:40:16.7144453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.90689,1013.89
2024-08-30T01:41:16.7084800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.89,1013.99
2024-08-30T01:42:16.6980800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.89328,1013.88
2024-08-30T01:43:16.6920016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8859,1013.84
2024-08-30T01:44:16.6859097Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.90508,1013.92
2024-08-30T01:45:16.6802582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.90787,1013.89
2024-08-30T01:46:16.6594337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.89361,1013.92
2024-08-30T01:47:16.6540844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.90984,1013.89
2024-08-30T01:48:16.6485201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9141,1013.82
2024-08-30T01:49:16.6418849Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93525,1013.91
2024-08-30T01:50:16.6368547Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95115,1013.9
2024-08-30T01:51:16.6255235Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95705,1013.95
2024-08-30T01:52:16.6197817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95918,1013.96
2024-08-30T01:53:16.6148820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9659,1013.89
2024-08-30T01:54:16.6090548Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96115,1014.01
2024-08-30T01:55:16.5877173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96689,1013.97
2024-08-30T01:56:16.5826030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96164,1013.95
2024-08-30T01:57:16.5762223Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96836,1013.91
2024-08-30T01:58:16.5707675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95492,1013.92
2024-08-30T01:59:16.5505099Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96262,1014.01
2024-08-30T02:00:16.5541628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96683,1013.94
2024-08-30T02:01:16.5490597Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96836,1013.93
2024-08-30T02:02:16.5423688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97869,1013.93
2024-08-30T02:03:16.5363123Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97787,1013.97
2024-08-30T02:04:16.5166042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98361,1014.01
2024-08-30T02:05:16.5111418Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98492,1013.95
2024-08-30T02:06:16.5044021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98623,1013.82
2024-08-30T02:07:16.4987725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96738,1013.88
2024-08-30T02:08:16.4787742Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98049,1013.96
2024-08-30T02:09:16.4831873Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9815,1013.98
2024-08-30T02:10:16.4770788Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97984,1013.97
2024-08-30T02:11:16.4714248Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96213,1013.94
2024-08-30T02:12:16.4502039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95049,1013.9
2024-08-30T02:13:16.4452817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.92672,1013.91
2024-08-30T02:14:16.4395441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91869,1013.93
2024-08-30T02:15:16.4333233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9159,1013.84
2024-08-30T02:16:16.4121662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9023,1013.94
2024-08-30T02:17:16.4169287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8955,1013.9
2024-08-30T02:18:16.4115043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.89459,1013.86
2024-08-30T02:19:16.4055658Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.88836,1013.88
2024-08-30T02:20:16.3999445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85443,1013.92
2024-08-30T02:21:16.3791605Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85082,1013.83
2024-08-30T02:22:16.3728222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83246,1013.83
2024-08-30T02:23:16.3672148Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79803,1013.77
2024-08-30T02:24:16.3617857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.78721,1013.83
2024-08-30T02:25:16.3413595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.78836,1013.76
2024-08-30T02:26:16.3454157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79467,1013.8
2024-08-30T02:27:16.3391389Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80115,1013.75
2024-08-30T02:28:16.3340758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.81852,1013.8
2024-08-30T02:29:16.3131029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.82246,1013.85
2024-08-30T02:30:16.3070010Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83639,1013.86
2024-08-30T02:31:16.3010989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84377,1013.87
2024-08-30T02:32:16.2960029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.82623,1013.8
2024-08-30T02:33:16.2899155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.83902,1013.91
2024-08-30T02:34:16.2789675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80574,1013.75
2024-08-30T02:35:16.2738672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79902,1013.9
2024-08-30T02:36:16.2677719Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.81262,1013.85
2024-08-30T02:37:16.2620656Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79852,1013.78
2024-08-30T02:38:16.2417302Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80066,1013.83
2024-08-30T02:39:16.2360712Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79426,1013.76
2024-08-30T02:40:16.2304030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.78393,1013.76
2024-08-30T02:41:16.2239255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.78738,1013.86
2024-08-30T02:42:16.2031568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.78984,1013.78
2024-08-30T02:43:16.1981162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80164,1013.79
2024-08-30T02:44:16.2017938Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80867,1013.76
2024-08-30T02:45:16.1962388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80377,1013.8
2024-08-30T02:46:16.1757470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80377,1013.71
2024-08-30T02:47:16.1694720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80197,1013.85
2024-08-30T02:48:16.1638350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.80033,1013.74
2024-08-30T02:49:16.1580288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79098,1013.76
2024-08-30T02:50:16.1522795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7741,1013.75
2024-08-30T02:51:16.1316401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77279,1013.75
2024-08-30T02:52:16.1358743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.78233,1013.77
2024-08-30T02:53:16.1301483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79934,1013.75
2024-08-30T02:54:16.1249395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.81082,1013.88
2024-08-30T02:55:16.1035791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.82951,1013.78
2024-08-30T02:56:16.0977614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85033,1013.77
2024-08-30T02:57:16.0926469Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86197,1013.91
2024-08-30T02:58:16.0870087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.89279,1013.87
2024-08-30T02:59:16.0662484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91361,1013.87
2024-08-30T03:00:16.0699590Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.922,1013.96
2024-08-30T03:01:16.0646287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.92623,1013.84
2024-08-30T03:02:16.0583057Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.92492,1014.01
2024-08-30T03:03:16.0527635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9182,1013.99
2024-08-30T03:04:16.0320064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91803,1013.82
2024-08-30T03:05:16.0270109Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91508,1013.84
2024-08-30T03:06:16.0211683Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.90869,1013.95
2024-08-30T03:07:16.0153182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.89934,1013.78
2024-08-30T03:08:15.9943420Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.89115,1013.88
2024-08-30T03:09:14.9985235Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.89583,1013.91
2024-08-30T03:10:13.9930261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.89672,1013.98
2024-08-30T03:11:12.9864911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91197,1013.88
2024-08-30T03:12:11.9659062Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93393,1014.01
2024-08-30T03:13:10.9601294Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93705,1013.9
2024-08-30T03:14:09.9547294Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93639,1013.89
2024-08-30T03:15:08.9484074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94,1013.88
2024-08-30T03:16:07.9431239Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94754,1014.04
2024-08-30T03:17:06.9321374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94377,1013.86
2024-08-30T03:18:05.9263736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94885,1013.97
2024-08-30T03:19:04.9206173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95459,1013.99
2024-08-30T03:20:03.9148763Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96148,1013.96
2024-08-30T03:21:03.8940618Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95803,1013.98
2024-08-30T03:22:03.8885753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98016,1013.96
2024-08-30T03:23:03.8849824Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99443,1013.96
2024-08-30T03:24:03.8767153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.01279,1014.1
2024-08-30T03:25:03.8664966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.01033,1013.97
2024-08-30T03:26:03.8601710Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.01508,1013.99
2024-08-30T03:27:03.8547911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.03639,1014.09
2024-08-30T03:28:03.8484019Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02213,1014.01
2024-08-30T03:29:03.8285097Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.01656,1013.99
2024-08-30T03:30:03.8228565Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.01049,1014.01
2024-08-30T03:31:03.8167928Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.00475,1013.95
2024-08-30T03:32:03.8111095Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99705,1013.96
2024-08-30T03:33:03.8155205Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.00217,1013.88
2024-08-30T03:34:03.7948789Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.00951,1013.98
2024-08-30T03:35:03.7891265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.00918,1014.06
2024-08-30T03:36:03.7825210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02902,1014.06
2024-08-30T03:37:03.7767973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.03607,1014.04
2024-08-30T03:38:03.7565368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04672,1014.08
2024-08-30T03:39:03.7512178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.03705,1014.08
2024-08-30T03:40:03.7451115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07115,1014.14
2024-08-30T03:41:03.7394592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.09131,1014.1
2024-08-30T03:42:03.7289821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.09049,1014.16
2024-08-30T03:43:03.7229696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10574,1014.06
2024-08-30T03:44:03.7174476Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.09721,1014.1
2024-08-30T03:45:03.7111759Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.11082,1014.01
2024-08-30T03:46:03.7057203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.08295,1014.15
2024-08-30T03:47:03.6852994Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.09689,1014.05
2024-08-30T03:48:03.6789505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.08443,1014.17
2024-08-30T03:49:03.6734314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.15902,1014.17
2024-08-30T03:50:03.6676794Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.15082,1014.14
2024-08-30T03:51:03.6568966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.11098,1014.11
2024-08-30T03:52:03.6507294Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.13475,1014.11
2024-08-30T03:53:03.6456120Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17164,1014.2
2024-08-30T03:54:03.6395618Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.16164,1014.2
2024-08-30T03:55:03.6190540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.19393,1014.19
2024-08-30T03:56:03.6133010Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.19377,1014.27
2024-08-30T03:57:03.6071614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2082,1014.18
2024-08-30T03:58:03.6019150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21033,1014.13
2024-08-30T03:59:03.5891878Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21836,1014.3
2024-08-30T04:00:03.5857382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21574,1014.19
2024-08-30T04:01:03.5792969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20148,1014.22
2024-08-30T04:02:03.5737707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.19885,1014.17
2024-08-30T04:03:03.5679698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.19836,1014.17
2024-08-30T04:04:03.5474667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20262,1014.23
2024-08-30T04:05:03.5411799Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21082,1014.24
2024-08-30T04:06:03.5359784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21,1014.17
2024-08-30T04:07:03.5298235Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20016,1014.21
2024-08-30T04:08:03.5190265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20984,1014.21
2024-08-30T04:09:03.5138950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20475,1014.19
2024-08-30T04:10:03.5083404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20656,1014.18
2024-08-30T04:11:03.5017443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20459,1014.28
2024-08-30T04:12:03.4815411Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21902,1014.21
2024-08-30T04:13:03.4755890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24246,1014.23
2024-08-30T04:14:03.4703987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2418,1014.24
2024-08-30T04:15:03.4642492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24098,1014.21
2024-08-30T04:16:03.4585222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24705,1014.3
2024-08-30T04:17:03.4476235Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24574,1014.28
2024-08-30T04:18:03.4417765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25443,1014.24
2024-08-30T04:19:03.4365369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27623,1014.24
2024-08-30T04:20:03.4299840Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27426,1014.3
2024-08-30T04:21:03.4094386Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28115,1014.28
2024-08-30T04:22:03.4041305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27689,1014.25
2024-08-30T04:23:03.3987318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27574,1014.23
2024-08-30T04:24:03.3924480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27279,1014.31
2024-08-30T04:25:03.3818485Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25934,1014.28
2024-08-30T04:26:03.3756967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25262,1014.21
2024-08-30T04:27:03.3702768Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25164,1014.25
2024-08-30T04:28:03.3643547Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24902,1014.25
2024-08-30T04:29:03.3589848Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25738,1014.22
2024-08-30T04:30:03.3385217Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25689,1014.26
2024-08-30T04:31:03.3326028Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27197,1014.3
2024-08-30T04:32:03.3262011Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27311,1014.24
2024-08-30T04:33:03.3211978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26492,1014.3
2024-08-30T04:34:03.3102035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25262,1014.29
2024-08-30T04:35:03.3041004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25951,1014.23
2024-08-30T04:36:03.2989617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25525,1014.3
2024-08-30T04:37:03.2933252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26361,1014.27
2024-08-30T04:38:03.2727109Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26344,1014.25
2024-08-30T04:39:03.2669163Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25623,1014.25
2024-08-30T04:40:03.2611879Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25426,1014.25
2024-08-30T04:41:03.2549207Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24115,1014.19
2024-08-30T04:42:03.2344356Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23066,1014.25
2024-08-30T04:43:03.2385734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21317,1014.19
2024-08-30T04:44:03.2322803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21639,1014.21
2024-08-30T04:45:03.2272286Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22262,1014.22
2024-08-30T04:46:03.2216110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22066,1014.19
2024-08-30T04:47:03.2010768Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22,1014.23
2024-08-30T04:48:03.1950334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22197,1014.23
2024-08-30T04:49:03.1890500Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2177,1014.22
2024-08-30T04:50:03.1836646Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22082,1014.16
2024-08-30T04:51:03.1628996Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20934,1014.25
2024-08-30T04:52:03.1666670Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21417,1014.19
2024-08-30T04:53:03.1615603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21115,1014.21
2024-08-30T04:54:03.1551051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21,1014.19
2024-08-30T04:55:03.1344850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22,1014.26
2024-08-30T04:56:03.1286885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22131,1014.25
2024-08-30T04:57:03.1235798Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23066,1014.29
2024-08-30T04:58:03.1171436Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2482,1014.24
2024-08-30T04:59:03.1120263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25607,1014.25
2024-08-30T05:00:03.1009135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2718,1014.27
2024-08-30T05:01:03.0951015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28426,1014.28
2024-08-30T05:02:03.0897514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29656,1014.3
2024-08-30T05:03:03.0849468Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31443,1014.31
2024-08-30T05:04:03.0627498Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31738,1014.34
2024-08-30T05:05:03.0574970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3177,1014.22
2024-08-30T05:06:03.0518507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32082,1014.3
2024-08-30T05:07:03.0455259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32525,1014.36
2024-08-30T05:08:03.0255163Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31754,1014.26
2024-08-30T05:09:03.0298459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33633,1014.4
2024-08-30T05:10:03.0237986Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34066,1014.36
2024-08-30T05:11:03.0181557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35,1014.35
2024-08-30T05:12:02.9971787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35803,1014.34
2024-08-30T05:13:01.9914375Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34885,1014.32
2024-08-30T05:14:00.9854094Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34951,1014.39
2024-08-30T05:14:59.9795241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36262,1014.3
2024-08-30T05:15:58.9741582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36213,1014.33
2024-08-30T05:16:57.9635690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35525,1014.29
2024-08-30T05:17:56.9572482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35197,1014.35
2024-08-30T05:18:55.9514088Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35426,1014.34
2024-08-30T05:19:54.9451817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36426,1014.37
2024-08-30T05:20:53.9248130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37672,1014.39
2024-08-30T05:21:52.9191330Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38377,1014.4
2024-08-30T05:22:51.9165275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38984,1014.34
2024-08-30T05:23:50.9168745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3875,1014.44
2024-08-30T05:24:50.8963923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36787,1014.34
2024-08-30T05:25:50.8907982Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35951,1014.32
2024-08-30T05:26:50.8848181Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33656,1014.35
2024-08-30T05:27:50.8797778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33492,1014.32
2024-08-30T05:28:50.8739973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32279,1014.35
2024-08-30T05:29:50.8526207Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33344,1014.26
2024-08-30T05:30:50.8468631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33525,1014.28
2024-08-30T05:31:50.8415520Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33754,1014.34
2024-08-30T05:32:50.8456061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34433,1014.28
2024-08-30T05:33:50.8247732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34885,1014.32
2024-08-30T05:34:50.8195906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3518,1014.38
2024-08-30T05:35:50.8133311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35262,1014.3
2024-08-30T05:36:50.8076752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3382,1014.37
2024-08-30T05:37:50.7871982Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37164,1014.32
2024-08-30T05:38:50.7815640Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38131,1014.38
2024-08-30T05:39:50.7759143Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38721,1014.39
2024-08-30T05:40:50.7692827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40705,1014.39
2024-08-30T05:41:50.7743893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4115,1014.49
2024-08-30T05:42:50.7531836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43836,1014.43
2024-08-30T05:43:50.7472018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43721,1014.47
2024-08-30T05:44:50.7420301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44721,1014.49
2024-08-30T05:45:50.7364632Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45574,1014.45
2024-08-30T05:46:50.7153586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46803,1014.49
2024-08-30T05:47:50.7093677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46951,1014.47
2024-08-30T05:48:50.7036890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47738,1014.54
2024-08-30T05:49:50.7076788Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50467,1014.55
2024-08-30T05:50:50.6874785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51426,1014.59
2024-08-30T05:51:50.6813937Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52984,1014.53
2024-08-30T05:52:50.6762849Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53508,1014.57
2024-08-30T05:53:50.6697366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54541,1014.5
2024-08-30T05:54:50.6514081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55197,1014.55
2024-08-30T05:55:50.6442606Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56557,1014.6
2024-08-30T05:56:50.6384205Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57033,1014.59
2024-08-30T05:57:50.6326321Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57115,1014.59
2024-08-30T05:58:50.6361512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57883,1014.56
2024-08-30T05:59:50.6180440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60361,1014.55
2024-08-30T06:00:50.6105939Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61033,1014.64
2024-08-30T06:01:50.6044559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61918,1014.63
2024-08-30T06:02:50.5985081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63475,1014.67
2024-08-30T06:03:50.5776507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65049,1014.65
2024-08-30T06:04:50.5723851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66836,1014.69
2024-08-30T06:05:50.5666359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67344,1014.68
2024-08-30T06:06:50.5600193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68066,1014.66
2024-08-30T06:07:50.5497352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69393,1014.7
2024-08-30T06:08:50.5441387Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70197,1014.73
2024-08-30T06:09:50.5387943Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72656,1014.72
2024-08-30T06:10:50.5326308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73426,1014.69
2024-08-30T06:11:50.5270218Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74918,1014.76
2024-08-30T06:12:50.5061172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74885,1014.77
2024-08-30T06:13:50.5008654Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75656,1014.76
2024-08-30T06:14:50.4950039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75738,1014.75
2024-08-30T06:15:50.4893069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76377,1014.7
2024-08-30T06:16:50.4785668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76967,1014.79
2024-08-30T06:17:50.4726277Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77361,1014.76
2024-08-30T06:18:50.4666234Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77148,1014.78
2024-08-30T06:19:50.4606558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78361,1014.82
2024-08-30T06:20:50.4402981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79328,1014.78
2024-08-30T06:21:50.4349348Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79951,1014.75
2024-08-30T06:22:50.4287563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79967,1014.75
2024-08-30T06:23:50.4227820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81033,1014.79
2024-08-30T06:24:50.4126540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81852,1014.81
2024-08-30T06:25:50.4067609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82197,1014.83
2024-08-30T06:26:50.4008065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83574,1014.85
2024-08-30T06:27:50.3948105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83951,1014.86
2024-08-30T06:28:50.3892858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83885,1014.89
2024-08-30T06:29:50.3684380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83639,1014.81
2024-08-30T06:30:50.3634723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83328,1014.73
2024-08-30T06:31:50.3568010Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83475,1014.8
2024-08-30T06:32:50.3515289Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84246,1014.78
2024-08-30T06:33:50.3411093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83623,1014.82
2024-08-30T06:34:50.3350985Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83443,1014.88
2024-08-30T06:35:50.3291494Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83246,1014.82
2024-08-30T06:36:50.3231655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83098,1014.9
2024-08-30T06:37:50.3032354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82869,1014.88
2024-08-30T06:38:50.2968880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83475,1014.79
2024-08-30T06:39:50.2919215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82443,1014.78
2024-08-30T06:40:50.2859555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82033,1014.9
2024-08-30T06:41:50.2801875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82754,1014.92
2024-08-30T06:42:50.2692342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82279,1014.83
2024-08-30T06:43:50.2631532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80607,1014.75
2024-08-30T06:44:50.2574069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79885,1014.82
2024-08-30T06:45:50.2516300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79459,1014.63
2024-08-30T06:46:50.2312361Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79148,1014.84
2024-08-30T06:47:50.2260652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80213,1014.81
2024-08-30T06:48:50.2199597Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81443,1014.72
2024-08-30T06:49:50.2137301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80984,1014.78
2024-08-30T06:50:50.2039208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84016,1014.8
2024-08-30T06:51:50.1980774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84852,1014.78
2024-08-30T06:52:50.1917002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8541,1014.88
2024-08-30T06:53:50.1858186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8518,1014.82
2024-08-30T06:54:50.1804536Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85852,1014.89
2024-08-30T06:55:50.1637076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84033,1014.96
2024-08-30T06:56:50.1537578Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85,1014.89
2024-08-30T06:57:50.1481933Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85262,1014.97
2024-08-30T06:58:50.1422784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85607,1014.77
2024-08-30T06:59:50.1323528Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85836,1014.8
2024-08-30T07:00:50.1260926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85754,1014.88
2024-08-30T07:01:50.1207679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86,1014.85
2024-08-30T07:02:50.1144788Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85984,1014.74
2024-08-30T07:03:50.0944150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85311,1014.83
2024-08-30T07:04:50.0880694Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85852,1014.92
2024-08-30T07:05:50.0828628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85443,1014.81
2024-08-30T07:06:50.0765914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84918,1014.88
2024-08-30T07:07:50.0564999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8541,1014.91
2024-08-30T07:08:50.0601739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85217,1014.87
2024-08-30T07:09:50.0542073Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85426,1014.8
2024-08-30T07:10:50.0482632Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8577,1014.77
2024-08-30T07:11:50.0433432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85656,1014.95
2024-08-30T07:12:50.0221957Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86393,1014.8
2024-08-30T07:13:50.0166130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86197,1014.79
2024-08-30T07:14:50.0106073Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86098,1014.91
2024-08-30T07:15:50.0054059Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87689,1014.88
2024-08-30T07:16:49.9846936Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88393,1014.88
2024-08-30T07:17:48.9890533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89783,1014.85
2024-08-30T07:18:47.9829610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91492,1014.84
2024-08-30T07:19:46.9768071Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9159,1014.96
2024-08-30T07:20:45.9561305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92721,1014.96
2024-08-30T07:21:44.9499809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92049,1014.86
2024-08-30T07:22:43.9441847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91623,1014.81
2024-08-30T07:23:42.9387174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92,1014.96
2024-08-30T07:24:41.9425810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93083,1014.99
2024-08-30T07:25:40.9220429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9259,1014.95
2024-08-30T07:26:39.9158910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91836,1014.95
2024-08-30T07:27:38.9102954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8977,1014.96
2024-08-30T07:28:37.9044498Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88902,1014.93
2024-08-30T07:29:37.8843741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8741,1014.83
2024-08-30T07:30:37.8779162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87049,1015
2024-08-30T07:31:37.8721916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88098,1014.94
2024-08-30T07:32:37.8665609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88557,1014.86
2024-08-30T07:33:37.8564348Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88246,1014.91
2024-08-30T07:34:37.8506001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8782,1014.81
2024-08-30T07:35:37.8442662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86525,1014.86
2024-08-30T07:36:37.8385679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85607,1014.73
2024-08-30T07:37:37.8327792Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85066,1014.82
2024-08-30T07:38:37.8130099Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84984,1014.84
2024-08-30T07:39:37.8068211Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84049,1014.82
2024-08-30T07:40:37.8010297Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84049,1014.81
2024-08-30T07:41:37.8047910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84533,1014.88
2024-08-30T07:42:37.7850359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85557,1014.92
2024-08-30T07:43:37.7786971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86902,1014.89
2024-08-30T07:44:37.7733777Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86311,1014.93
2024-08-30T07:45:37.7671615Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87393,1015.01
2024-08-30T07:46:37.7464820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87426,1014.81
2024-08-30T07:47:37.7409119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88902,1014.85
2024-08-30T07:48:37.7350081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89344,1014.8
2024-08-30T07:49:37.7299724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89984,1014.97
2024-08-30T07:50:37.7185478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89787,1014.95
2024-08-30T07:51:37.7148290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90066,1014.95
2024-08-30T07:52:37.7077949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90148,1014.8
2024-08-30T07:53:37.7017454Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91344,1015.05
2024-08-30T07:54:37.6953820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91557,1014.88
2024-08-30T07:55:37.6749418Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92262,1014.97
2024-08-30T07:56:37.6698532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92311,1014.88
2024-08-30T07:57:37.6637604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92623,1014.94
2024-08-30T07:58:37.6578406Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92656,1014.95
2024-08-30T07:59:37.6375158Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93689,1014.86
2024-08-30T08:00:37.6419118Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9565,1015.14
2024-08-30T08:01:37.6358939Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96721,1015.04
2024-08-30T08:02:37.6299205Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97115,1014.99
2024-08-30T08:03:37.6095226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98377,1014.94
2024-08-30T08:04:37.6034567Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99,1014.98
2024-08-30T08:05:37.5976151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99607,1014.98
2024-08-30T08:06:37.5922523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99885,1015.09
2024-08-30T08:07:37.5863877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99098,1014.99
2024-08-30T08:08:37.5756959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98525,1014.92
2024-08-30T08:09:37.5697109Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98607,1014.99
2024-08-30T08:10:37.5645771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99574,1014.96
2024-08-30T08:11:37.5585625Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99525,1014.92
2024-08-30T08:12:37.5384763Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99525,1014.99
2024-08-30T08:13:37.5324730Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00869,1014.96
2024-08-30T08:14:37.5262983Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99311,1014.89
2024-08-30T08:15:37.5205696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98557,1015.01
2024-08-30T08:16:37.4999383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98016,1014.88
2024-08-30T08:17:37.5042498Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9775,1014.9
2024-08-30T08:18:37.4984779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96656,1014.91
2024-08-30T08:19:37.4933503Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96279,1015.06
2024-08-30T08:20:37.4746905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95115,1014.96
2024-08-30T08:21:37.4667716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93902,1015.02
2024-08-30T08:22:37.4604757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92148,1014.96
2024-08-30T08:23:37.4551880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91115,1014.97
2024-08-30T08:24:37.4489219Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90164,1014.85
2024-08-30T08:25:37.4290965Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89574,1014.89
2024-08-30T08:26:37.4328653Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90167,1015.06
2024-08-30T08:27:37.4269009Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90328,1015.07
2024-08-30T08:28:37.4218206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91,1014.97
2024-08-30T08:29:37.4010027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91148,1014.88
2024-08-30T08:30:37.3955414Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90082,1014.81
2024-08-30T08:31:37.3894628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90246,1014.91
2024-08-30T08:32:37.3841561Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91721,1014.96
2024-08-30T08:33:37.3631632Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93443,1014.94
2024-08-30T08:34:37.3578383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93951,1014.88
2024-08-30T08:35:37.3613116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93483,1014.92
2024-08-30T08:36:37.3555036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91492,1014.83
2024-08-30T08:37:37.3502620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90393,1014.91
2024-08-30T08:38:37.3299212Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89738,1015.01
2024-08-30T08:39:37.3237417Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89197,1014.87
2024-08-30T08:40:37.3180664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89967,1014.79
2024-08-30T08:41:37.3127734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89689,1014.99
2024-08-30T08:42:37.2917276Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90098,1014.94
2024-08-30T08:43:37.2863051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88885,1014.82
2024-08-30T08:44:37.2898159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.878,1014.98
2024-08-30T08:45:37.2848332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86836,1014.81
2024-08-30T08:46:37.2637978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85738,1014.86
2024-08-30T08:47:37.2578748Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86279,1014.8
2024-08-30T08:48:37.2523459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88115,1014.87
2024-08-30T08:49:37.2463676Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8559,1014.77
2024-08-30T08:50:37.2367924Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85262,1014.86
2024-08-30T08:51:37.2201781Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83656,1014.85
2024-08-30T08:52:37.2141640Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83492,1014.85
2024-08-30T08:53:37.2183309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82967,1014.84
2024-08-30T08:54:37.2124723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8259,1014.78
2024-08-30T08:55:37.1928716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83033,1014.83
2024-08-30T08:56:37.1862707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82525,1014.84
2024-08-30T08:57:37.1805951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83082,1014.85
2024-08-30T08:58:37.1750357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81377,1014.78
2024-08-30T08:59:37.1546599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82508,1014.79
2024-08-30T09:00:37.1488534Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83869,1014.91
2024-08-30T09:01:37.1434228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85525,1014.86
2024-08-30T09:02:37.1477702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85417,1014.81
2024-08-30T09:03:37.1264765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87541,1014.89
2024-08-30T09:04:37.1212371Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86393,1014.88
2024-08-30T09:05:37.1148568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84754,1014.86
2024-08-30T09:06:37.1097089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84836,1014.85
2024-08-30T09:07:37.1071523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84131,1014.92
2024-08-30T09:08:37.0832431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82885,1014.84
2024-08-30T09:09:37.0773748Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81557,1014.73
2024-08-30T09:10:37.0720176Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80246,1014.75
2024-08-30T09:11:37.0761446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79733,1014.84
2024-08-30T09:12:37.0553688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80377,1014.86
2024-08-30T09:13:37.0494195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80492,1014.82
2024-08-30T09:14:37.0433140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81738,1014.8
2024-08-30T09:15:37.0382069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82328,1014.82
2024-08-30T09:16:37.0174008Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8259,1014.8
2024-08-30T09:17:37.0119166Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82672,1014.84
2024-08-30T09:18:37.0061107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83475,1014.85
2024-08-30T09:19:37.0003584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83115,1014.9
2024-08-30T09:20:37.0047828Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82483,1014.85
2024-08-30T09:21:36.9837049Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83754,1014.88
2024-08-30T09:22:35.9782232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84262,1014.8
2024-08-30T09:23:34.9719644Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85164,1014.82
2024-08-30T09:24:33.9659449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85213,1014.85
2024-08-30T09:25:32.9453809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8523,1014.86
2024-08-30T09:26:31.9399251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86098,1014.85
2024-08-30T09:27:30.9338391Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87279,1014.91
2024-08-30T09:28:29.9385641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.868,1014.94
2024-08-30T09:29:28.9180060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87623,1014.92
2024-08-30T09:30:27.9159736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87148,1014.87
2024-08-30T09:31:26.9057584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86984,1014.8
2024-08-30T09:32:26.9003785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86869,1014.82
2024-08-30T09:33:26.8945688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86033,1014.93
2024-08-30T09:34:26.8738123Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85803,1014.92
2024-08-30T09:35:26.8684508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84721,1014.83
2024-08-30T09:36:26.8721868Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83783,1014.92
2024-08-30T09:37:26.8661690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8477,1014.94
2024-08-30T09:38:26.8463505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83066,1014.81
2024-08-30T09:39:26.8402795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82328,1014.86
2024-08-30T09:40:26.8346579Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81951,1014.85
2024-08-30T09:41:26.8289770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80508,1014.73
2024-08-30T09:42:26.8087186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80574,1014.95
2024-08-30T09:43:26.8028193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80148,1014.8
2024-08-30T09:44:26.7968122Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79508,1014.8
2024-08-30T09:45:26.8005291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79483,1014.68
2024-08-30T09:46:26.7807876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78557,1014.87
2024-08-30T09:47:26.7748214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77705,1014.78
2024-08-30T09:48:26.7689649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76508,1014.74
2024-08-30T09:49:26.7632435Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76623,1014.83
2024-08-30T09:50:26.7574491Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76902,1014.64
2024-08-30T09:51:26.7363944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76852,1014.7
2024-08-30T09:52:26.7314442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77016,1014.77
2024-08-30T09:53:26.7251767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76148,1014.62
2024-08-30T09:54:26.7293455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.745,1014.69
2024-08-30T09:55:26.7091892Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74934,1014.65
2024-08-30T09:56:26.7027714Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75803,1014.78
2024-08-30T09:57:26.6972979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75377,1014.75
2024-08-30T09:58:26.6915849Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74705,1014.83
2024-08-30T09:59:26.6715378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74672,1014.77
2024-08-30T10:00:26.6656119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73672,1014.68
2024-08-30T10:01:26.6594105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73885,1014.78
2024-08-30T10:02:26.6539948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73525,1014.79
2024-08-30T10:03:26.6580700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75033,1014.78
2024-08-30T10:04:26.6377660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74918,1014.82
2024-08-30T10:05:26.6313743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74639,1014.64
2024-08-30T10:06:26.6258784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7423,1014.76
2024-08-30T10:07:26.6204977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75443,1014.83
2024-08-30T10:08:26.5999522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75525,1014.84
2024-08-30T10:09:26.5942512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74869,1014.71
2024-08-30T10:10:26.5881084Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75852,1014.77
2024-08-30T10:11:26.5827353Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76787,1014.65
2024-08-30T10:12:26.5720530Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7723,1014.75
2024-08-30T10:13:26.5665092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76377,1014.67
2024-08-30T10:14:26.5605004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7682,1014.85
2024-08-30T10:15:26.5545128Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7918,1014.79
2024-08-30T10:16:26.5341379Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79426,1014.78
2024-08-30T10:17:26.5281840Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80656,1014.81
2024-08-30T10:18:26.5225847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81328,1014.82
2024-08-30T10:19:26.5162826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81672,1014.96
2024-08-30T10:20:26.5113050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81426,1014.81
2024-08-30T10:21:26.5005928Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80787,1014.7
2024-08-30T10:22:26.4947157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8182,1014.78
2024-08-30T10:23:26.4884737Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82525,1014.81
2024-08-30T10:24:26.4829410Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82803,1014.77
2024-08-30T10:25:26.4628605Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83049,1014.82
2024-08-30T10:26:26.4571987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83098,1014.95
2024-08-30T10:27:26.4508656Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83852,1014.81
2024-08-30T10:28:26.4453964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83557,1014.89
2024-08-30T10:29:26.4351617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85049,1014.79
2024-08-30T10:30:26.4291836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85131,1014.87
2024-08-30T10:31:26.4227444Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83049,1014.85
2024-08-30T10:32:26.4177263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83721,1014.88
2024-08-30T10:33:26.4117813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85918,1014.83
2024-08-30T10:34:26.3910708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85951,1014.79
2024-08-30T10:35:26.3850941Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85164,1014.82
2024-08-30T10:36:26.3797172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84852,1014.93
2024-08-30T10:37:26.3736312Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85148,1014.9
2024-08-30T10:38:26.3637413Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83639,1014.79
2024-08-30T10:39:26.3578856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84262,1014.89
2024-08-30T10:40:26.3518592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84213,1014.81
2024-08-30T10:41:26.3460405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83918,1014.83
2024-08-30T10:42:26.3250060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8382,1014.92
2024-08-30T10:43:26.3193242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82885,1014.82
2024-08-30T10:44:26.3140632Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81459,1014.79
2024-08-30T10:45:26.3082454Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80246,1014.75
2024-08-30T10:46:26.2871868Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80459,1014.66
2024-08-30T10:47:26.2815558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81738,1014.79
2024-08-30T10:48:26.2861492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80733,1014.81
2024-08-30T10:49:26.2805642Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79885,1014.75
2024-08-30T10:50:26.2746033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81049,1014.88
2024-08-30T10:51:26.2542678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80787,1014.74
2024-08-30T10:52:26.2486266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80869,1014.82
2024-08-30T10:53:26.2424208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80705,1014.83
2024-08-30T10:54:26.2361252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80148,1014.79
2024-08-30T10:55:26.2157230Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80557,1014.83
2024-08-30T10:56:26.2208348Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8015,1014.74
2024-08-30T10:57:26.2146872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78639,1014.69
2024-08-30T10:58:26.2091768Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76443,1014.77
2024-08-30T10:59:26.1878744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74869,1014.75
2024-08-30T11:00:26.1822325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73328,1014.74
2024-08-30T11:01:26.1771393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71984,1014.71
2024-08-30T11:02:26.1706257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72721,1014.77
2024-08-30T11:03:26.1650333Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73262,1014.72
2024-08-30T11:04:26.1446711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72557,1014.72
2024-08-30T11:05:26.1393774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72328,1014.71
2024-08-30T11:06:26.1434011Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72367,1014.7
2024-08-30T11:07:26.1374182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7382,1014.85
2024-08-30T11:08:26.1166095Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73607,1014.75
2024-08-30T11:09:26.1107145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73459,1014.76
2024-08-30T11:10:26.1056275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73885,1014.69
2024-08-30T11:11:26.0996619Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75246,1014.7
2024-08-30T11:12:26.0787388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76689,1014.73
2024-08-30T11:13:26.0730402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76951,1014.78
2024-08-30T11:14:26.0770548Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.793,1014.8
2024-08-30T11:15:26.0715743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8077,1014.9
2024-08-30T11:16:26.0511816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82295,1014.74
2024-08-30T11:17:26.0458625Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84164,1014.78
2024-08-30T11:18:26.0394969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85738,1014.92
2024-08-30T11:19:26.0342089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86148,1014.81
2024-08-30T11:20:26.0282625Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86148,1014.89
2024-08-30T11:21:26.0072777Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86705,1014.95
2024-08-30T11:22:26.0016982Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85738,1014.83
2024-08-30T11:23:25.9964737Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8841,1014.9
2024-08-30T11:24:24.9998652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89098,1014.94
2024-08-30T11:25:23.9797183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89295,1014.89
2024-08-30T11:26:22.9734349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89525,1014.9
2024-08-30T11:27:21.9683918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89836,1014.91
2024-08-30T11:28:20.9621429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89852,1014.92
2024-08-30T11:29:19.9412772Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90279,1014.84
2024-08-30T11:30:18.9351600Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9023,1014.79
2024-08-30T11:31:17.9399743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91383,1014.94
2024-08-30T11:32:16.9341899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91869,1014.98
2024-08-30T11:33:15.9276938Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92,1014.89
2024-08-30T11:34:14.9073036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9223,1014.86
2024-08-30T11:35:13.9021377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92721,1014.92
2024-08-30T11:36:13.8956703Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92918,1015.01
2024-08-30T11:37:13.8901621Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91721,1014.88
2024-08-30T11:38:13.8698029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91344,1014.94
2024-08-30T11:39:13.8641663Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92361,1014.9
2024-08-30T11:40:13.8677859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93633,1014.98
2024-08-30T11:41:13.8624734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93967,1014.79
2024-08-30T11:42:13.8441890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9382,1014.93
2024-08-30T11:43:13.8355860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93672,1014.92
2024-08-30T11:44:13.8307226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93869,1014.87
2024-08-30T11:45:13.8240587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93738,1014.9
2024-08-30T11:46:13.8191040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92787,1014.98
2024-08-30T11:47:13.7983552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93082,1015.02
2024-08-30T11:48:13.7927801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91115,1014.9
2024-08-30T11:49:13.7967979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91883,1014.85
2024-08-30T11:50:13.7911344Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91623,1014.96
2024-08-30T11:51:13.7705106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9141,1014.94
2024-08-30T11:52:13.7645281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92361,1015.01
2024-08-30T11:53:13.7586409Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94836,1014.97
2024-08-30T11:54:13.7526257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94869,1014.84
2024-08-30T11:55:13.7324335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93246,1014.99
2024-08-30T11:56:13.7266765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94016,1014.95
2024-08-30T11:57:13.7307828Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90967,1014.83
2024-08-30T11:58:13.7252429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89492,1014.96
2024-08-30T11:59:13.7191546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89197,1014.87
2024-08-30T12:00:13.6993126Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89902,1014.87
2024-08-30T12:01:13.6932046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91607,1014.91
2024-08-30T12:02:13.6873784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90131,1014.84
2024-08-30T12:03:13.6820749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91246,1014.95
2024-08-30T12:04:13.6610752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88393,1015.01
2024-08-30T12:05:13.6557297Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89557,1014.86
2024-08-30T12:06:13.6497995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88885,1014.84
2024-08-30T12:07:13.6537924Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88583,1014.9
2024-08-30T12:08:13.6330607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88492,1014.87
2024-08-30T12:09:13.6271297Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88311,1014.98
2024-08-30T12:10:13.6214728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89607,1014.86
2024-08-30T12:11:13.6158358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91016,1014.93
2024-08-30T12:12:13.5951565Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91377,1014.83
2024-08-30T12:13:13.5898585Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92902,1014.89
2024-08-30T12:14:13.5839575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93164,1014.91
2024-08-30T12:15:13.5784744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93377,1014.98
2024-08-30T12:16:13.5827144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.939,1014.96
2024-08-30T12:17:13.5616073Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93066,1014.96
2024-08-30T12:18:13.5561673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94574,1014.95
2024-08-30T12:19:13.5504333Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93869,1014.95
2024-08-30T12:20:13.5444693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94869,1014.79
2024-08-30T12:21:13.5241652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95033,1014.86
2024-08-30T12:22:13.5181209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94082,1015.02
2024-08-30T12:23:13.5121983Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93869,1014.98
2024-08-30T12:24:13.5161359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93483,1015.04
2024-08-30T12:25:13.4965264Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95393,1014.89
2024-08-30T12:26:13.4899906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8941,1014.85
2024-08-30T12:27:13.4850174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95721,1015
2024-08-30T12:28:13.4786833Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9359,1014.9
2024-08-30T12:29:13.4734968Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9359,1014.91
2024-08-30T12:30:13.4521281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94852,1014.89
2024-08-30T12:31:13.4472012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9523,1014.96
2024-08-30T12:32:13.4408326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94016,1014.95
2024-08-30T12:33:13.4448971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9495,1014.91
2024-08-30T12:34:13.4248246Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95803,1015
2024-08-30T12:35:13.4190084Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97803,1015.13
2024-08-30T12:36:13.4132883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98459,1014.99
2024-08-30T12:37:13.4073021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97098,1015.08
2024-08-30T12:38:13.3867455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97852,1015.09
2024-08-30T12:39:13.3810222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98967,1014.91
2024-08-30T12:40:13.3757726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00623,1015.03
2024-08-30T12:41:13.3697913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00689,1015.04
2024-08-30T12:42:13.3585522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0082,1014.96
2024-08-30T12:43:13.3531209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00852,1014.98
2024-08-30T12:44:13.3475274Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00852,1015
2024-08-30T12:45:13.3420362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00787,1015.1
2024-08-30T12:46:13.3356377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99016,1015.06
2024-08-30T12:47:13.3150152Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00869,1015.03
2024-08-30T12:48:13.3100143Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03475,1015.02
2024-08-30T12:49:13.3034400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02213,1014.92
2024-08-30T12:50:13.2979397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00426,1015
2024-08-30T12:51:13.2892734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0318,1015.02
2024-08-30T12:52:13.2822761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05213,1015.07
2024-08-30T12:53:13.2761959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03918,1015.18
2024-08-30T12:54:13.2727018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03361,1014.81
2024-08-30T12:55:13.2502260Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04508,1015.06
2024-08-30T12:56:13.2439550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07525,1015.15
2024-08-30T12:57:13.2379829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10557,1015.11
2024-08-30T12:58:13.2321164Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1382,1015.18
2024-08-30T12:59:13.2265094Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14098,1015.1
2024-08-30T13:00:13.2156702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1682,1015.12
2024-08-30T13:01:13.2104551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1723,1015.2
2024-08-30T13:02:13.2045717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2,1015.14
2024-08-30T13:03:13.1992295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20656,1015.32
2024-08-30T13:04:13.1783674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20852,1015.16
2024-08-30T13:05:13.1726862Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2282,1015.2
2024-08-30T13:06:13.1667639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22803,1015.25
2024-08-30T13:07:13.1609809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23377,1015.36
2024-08-30T13:08:13.1399760Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23656,1015.14
2024-08-30T13:09:13.1449660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2655,1015.31
2024-08-30T13:10:13.1383714Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28492,1015.23
2024-08-30T13:11:13.1334072Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29705,1015.25
2024-08-30T13:12:13.1122154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31525,1015.3
2024-08-30T13:13:13.1070855Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32246,1015.26
2024-08-30T13:14:13.1009865Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3218,1015.35
2024-08-30T13:15:13.0956030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.33639,1015.25
2024-08-30T13:16:13.0895111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3459,1015.35
2024-08-30T13:17:13.0690289Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35869,1015.22
2024-08-30T13:18:13.0734914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37467,1015.42
2024-08-30T13:19:13.0677955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38902,1015.47
2024-08-30T13:20:13.0619116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40246,1015.3
2024-08-30T13:21:13.0415467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40148,1015.39
2024-08-30T13:22:13.0354581Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41967,1015.41
2024-08-30T13:23:13.0291803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4059,1015.47
2024-08-30T13:24:13.0243502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39852,1015.43
2024-08-30T13:25:13.0031660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40311,1015.33
2024-08-30T13:26:12.9972108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39754,1015.35
2024-08-30T13:27:12.0013959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40017,1015.43
2024-08-30T13:28:11.9955373Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40689,1015.43
2024-08-30T13:29:10.9902897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4059,1015.35
2024-08-30T13:30:09.9694101Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39311,1015.44
2024-08-30T13:31:08.9635901Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39738,1015.37
2024-08-30T13:32:07.9578625Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39623,1015.5
2024-08-30T13:33:06.9517172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40574,1015.43
2024-08-30T13:34:05.9317562Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41246,1015.37
2024-08-30T13:35:04.9352447Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4095,1015.39
2024-08-30T13:36:03.9295161Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41557,1015.32
2024-08-30T13:37:02.9242773Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43115,1015.42
2024-08-30T13:38:01.9031583Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45328,1015.4
2024-08-30T13:39:01.8977947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44984,1015.48
2024-08-30T13:40:01.8921335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45148,1015.5
2024-08-30T13:41:01.8858959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4559,1015.4
2024-08-30T13:42:01.8826777Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46557,1015.41
2024-08-30T13:43:01.8692780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46984,1015.44
2024-08-30T13:44:01.8643152Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47213,1015.54
2024-08-30T13:45:01.8579097Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47344,1015.51
2024-08-30T13:46:01.8520456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46525,1015.42
2024-08-30T13:47:01.8320142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47705,1015.38
2024-08-30T13:48:01.8260608Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46869,1015.52
2024-08-30T13:49:01.8203660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45902,1015.5
2024-08-30T13:50:01.8148566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4659,1015.34
2024-08-30T13:51:01.7944616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47672,1015.47
2024-08-30T13:52:01.7886474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47885,1015.49
2024-08-30T13:53:01.7925326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48217,1015.44
2024-08-30T13:54:01.7866237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48131,1015.39
2024-08-30T13:55:01.7806797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48754,1015.55
2024-08-30T13:56:01.7603080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50328,1015.48
2024-08-30T13:57:01.7550259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51344,1015.56
2024-08-30T13:58:01.7491340Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53639,1015.52
2024-08-30T13:59:01.7434549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53197,1015.56
2024-08-30T14:00:01.7230299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54295,1015.47
2024-08-30T14:01:01.7265069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5575,1015.59
2024-08-30T14:02:01.7207311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56902,1015.58
2024-08-30T14:03:01.7156121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5823,1015.63
2024-08-30T14:04:01.6949144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61393,1015.66
2024-08-30T14:05:01.6889682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61803,1015.69
2024-08-30T14:06:01.6826981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62934,1015.56
2024-08-30T14:07:01.6778208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65066,1015.63
2024-08-30T14:08:01.6566059Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67082,1015.67
2024-08-30T14:09:01.6515395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68131,1015.65
2024-08-30T14:10:01.6454934Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70656,1015.67
2024-08-30T14:11:01.6498099Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.725,1015.72
2024-08-30T14:12:01.6435660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72902,1015.75
2024-08-30T14:13:01.6235953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7323,1015.8
2024-08-30T14:14:01.6176161Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73148,1015.71
2024-08-30T14:15:01.6120191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72148,1015.67
2024-08-30T14:16:01.6060190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73574,1015.78
2024-08-30T14:17:01.5850392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74131,1015.79
2024-08-30T14:18:01.5797025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75033,1015.8
2024-08-30T14:19:01.5834308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76967,1015.83
2024-08-30T14:20:01.5776652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76754,1015.56
2024-08-30T14:21:01.5578590Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7777,1015.85
2024-08-30T14:22:01.5518464Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78016,1015.84
2024-08-30T14:23:01.5457729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81656,1015.83
2024-08-30T14:24:01.5403943Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81459,1015.82
2024-08-30T14:25:01.5340703Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8282,1015.81
2024-08-30T14:26:01.5138083Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84869,1015.85
2024-08-30T14:27:01.5087286Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88,1015.88
2024-08-30T14:28:01.5026332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87361,1015.88
2024-08-30T14:29:01.5064897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88633,1015.89
2024-08-30T14:30:01.4858011Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91,1015.98
2024-08-30T14:31:01.4808641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93393,1015.94
2024-08-30T14:32:01.4749288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93098,1015.93
2024-08-30T14:33:01.4686944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94295,1015.94
2024-08-30T14:34:01.4488810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95426,1015.92
2024-08-30T14:35:01.4426623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97852,1016.03
2024-08-30T14:36:01.4367601Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01049,1016.12
2024-08-30T14:37:01.4311507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02623,1015.99
2024-08-30T14:38:01.4207110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05066,1015.99
2024-08-30T14:39:01.4146374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06459,1016.1
2024-08-30T14:40:01.4084969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08016,1016.15
2024-08-30T14:41:01.4030950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09033,1016.12
2024-08-30T14:42:01.3979247Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08967,1016.16
2024-08-30T14:43:01.3773471Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08279,1016.08
2024-08-30T14:44:01.3713061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07016,1016.01
2024-08-30T14:45:01.3653853Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06836,1016.02
2024-08-30T14:46:01.3591103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06656,1016.02
2024-08-30T14:47:01.3491301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07361,1016.08
2024-08-30T14:48:01.3433979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0723,1016.14
2024-08-30T14:49:01.3372335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07098,1016
2024-08-30T14:50:01.3321525Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08115,1016.12
2024-08-30T14:51:01.3115908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09443,1016.08
2024-08-30T14:52:01.3055912Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11115,1016.08
2024-08-30T14:53:01.2992901Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11016,1016.06
2024-08-30T14:54:01.2943496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12262,1016.05
2024-08-30T14:55:01.2884366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15443,1016.17
2024-08-30T14:56:01.2777588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17557,1016.29
2024-08-30T14:57:01.2713981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19295,1016.24
2024-08-30T14:58:01.2658139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20885,1016.26
2024-08-30T14:59:01.2605047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20902,1016.25
2024-08-30T15:00:01.2396304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22098,1016.29
2024-08-30T15:01:01.2339102Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25016,1016.16
2024-08-30T15:02:01.2278677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22197,1016.27
2024-08-30T15:03:01.2220759Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22738,1016.3
2024-08-30T15:04:01.2016278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24475,1016.26
2024-08-30T15:05:01.1964271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23639,1016.22
2024-08-30T15:06:01.2000776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24267,1016.27
2024-08-30T15:07:01.1951717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25066,1016.33
2024-08-30T15:08:01.1745391Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25377,1016.13
2024-08-30T15:09:01.1689522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25754,1016.31
2024-08-30T15:10:01.1630961Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27672,1016.32
2024-08-30T15:11:01.1571908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29164,1016.31
2024-08-30T15:12:01.1513769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31213,1016.28
2024-08-30T15:13:01.1307458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32393,1016.32
2024-08-30T15:14:01.1347376Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33,1016.56
2024-08-30T15:15:01.1293885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33115,1016.39
2024-08-30T15:16:01.1231627Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32148,1016.31
2024-08-30T15:17:01.1031600Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32361,1016.35
2024-08-30T15:18:01.0972053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3241,1016.35
2024-08-30T15:19:01.0915092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33344,1016.32
2024-08-30T15:20:01.0852828Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35541,1016.33
2024-08-30T15:21:01.0653460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3618,1016.41
2024-08-30T15:22:01.0589824Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36197,1016.4
2024-08-30T15:23:01.0538111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34131,1016.34
2024-08-30T15:24:01.0574777Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3565,1016.36
2024-08-30T15:25:01.0514136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35721,1016.45
2024-08-30T15:26:01.0311117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35098,1016.19
2024-08-30T15:27:01.0251920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35607,1016.38
2024-08-30T15:28:01.0193725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35738,1016.38
2024-08-30T15:29:01.0135803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36344,1016.37
2024-08-30T15:30:00.9935892Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37787,1016.42
2024-08-30T15:30:59.9875115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3782,1016.35
2024-08-30T15:31:58.9823052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38033,1016.28
2024-08-30T15:32:57.9857640Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3759,1016.41
2024-08-30T15:33:56.9659083Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38246,1016.35
2024-08-30T15:34:55.9598839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37098,1016.43
2024-08-30T15:35:54.9536342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3759,1016.33
2024-08-30T15:36:53.9476721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37934,1016.37
2024-08-30T15:37:52.9425534Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38738,1016.3
2024-08-30T15:38:51.9214132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38787,1016.38
2024-08-30T15:39:50.9157397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39869,1016.41
2024-08-30T15:40:49.9200842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.416,1016.42
2024-08-30T15:41:48.9135140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42541,1016.43
2024-08-30T15:42:48.8931779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4259,1016.43
2024-08-30T15:43:48.8880172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43131,1016.51
2024-08-30T15:44:48.8814565Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.44098,1016.44
2024-08-30T15:45:48.8760664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45574,1016.46
2024-08-30T15:46:48.8554043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.44508,1016.42
2024-08-30T15:47:48.8500843Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.44148,1016.51
2024-08-30T15:48:48.8444717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45066,1016.35
2024-08-30T15:49:48.8485437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4515,1016.45
2024-08-30T15:50:48.8422736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4659,1016.47
2024-08-30T15:51:48.8224710Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47475,1016.52
2024-08-30T15:52:48.8164002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48459,1016.53
2024-08-30T15:53:48.8104016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47852,1016.43
2024-08-30T15:54:48.8048504Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47623,1016.44
2024-08-30T15:55:48.7841307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47525,1016.49
2024-08-30T15:56:48.7786436Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48197,1016.5
2024-08-30T15:57:48.7728498Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4718,1016.56
2024-08-30T15:58:48.7765426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47217,1016.44
2024-08-30T15:59:48.7565538Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48082,1016.47
2024-08-30T16:00:48.7509289Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48131,1016.38
2024-08-30T16:01:48.7442883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48689,1016.33
2024-08-30T16:02:48.7386314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49164,1016.57
2024-08-30T16:03:48.7183511Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49836,1016.4
2024-08-30T16:04:48.7127397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50279,1016.38
2024-08-30T16:05:48.7071209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50918,1016.5
2024-08-30T16:06:48.7011975Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.51443,1016.56
2024-08-30T16:07:48.6958895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5241,1016.56
2024-08-30T16:08:48.6863087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53377,1016.56
2024-08-30T16:09:48.6795585Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5423,1016.53
2024-08-30T16:10:48.6732964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56475,1016.59
2024-08-30T16:11:48.6678882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56918,1016.45
2024-08-30T16:12:48.6468459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5759,1016.58
2024-08-30T16:13:48.6417844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58787,1016.59
2024-08-30T16:14:48.6355609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59623,1016.62
2024-08-30T16:15:48.6295329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61066,1016.64
2024-08-30T16:16:48.6197615Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61393,1016.64
2024-08-30T16:17:48.6135126Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60328,1016.58
2024-08-30T16:18:48.6078179Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60049,1016.59
2024-08-30T16:19:48.6016807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59098,1016.65
2024-08-30T16:20:48.5960756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58443,1016.61
2024-08-30T16:21:48.5756681Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57656,1016.62
2024-08-30T16:22:48.5696661Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56803,1016.51
2024-08-30T16:23:48.5644044Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56869,1016.55
2024-08-30T16:24:48.5585100Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58164,1016.54
2024-08-30T16:25:48.5474395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57328,1016.57
2024-08-30T16:26:48.5417803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57377,1016.57
2024-08-30T16:27:48.5365021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55705,1016.6
2024-08-30T16:28:48.5304234Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56082,1016.51
2024-08-30T16:29:48.5096803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55557,1016.53
2024-08-30T16:30:48.5044582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56705,1016.67
2024-08-30T16:31:48.4987591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55607,1016.61
2024-08-30T16:32:48.4926929Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55131,1016.57
2024-08-30T16:33:48.4719599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54426,1016.58
2024-08-30T16:34:48.4661899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53049,1016.54
2024-08-30T16:35:48.4708167Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50283,1016.48
2024-08-30T16:36:48.4652479Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48672,1016.44
2024-08-30T16:37:48.4593370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48262,1016.55
2024-08-30T16:38:48.4390092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47328,1016.41
2024-08-30T16:39:48.4332518Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47639,1016.47
2024-08-30T16:40:48.4270355Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47377,1016.47
2024-08-30T16:41:48.4210481Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45852,1016.45
2024-08-30T16:42:48.4004334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46049,1016.36
2024-08-30T16:43:48.3947960Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46721,1016.46
2024-08-30T16:44:48.3987889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48267,1016.37
2024-08-30T16:45:48.3929396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47738,1016.31
2024-08-30T16:46:48.3731302Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4923,1016.45
2024-08-30T16:47:48.3670124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49607,1016.5
2024-08-30T16:48:48.3608568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.51066,1016.54
2024-08-30T16:49:48.3553020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52393,1016.55
2024-08-30T16:50:48.3500265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53082,1016.48
2024-08-30T16:51:48.3293461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53443,1016.57
2024-08-30T16:52:48.3236927Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53934,1016.46
2024-08-30T16:53:48.3180864Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53803,1016.54
2024-08-30T16:54:48.3221248Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.551,1016.57
2024-08-30T16:55:48.3014152Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55082,1016.55
2024-08-30T16:56:48.2952175Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55787,1016.61
2024-08-30T16:57:48.2903954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56213,1016.58
2024-08-30T16:58:48.2839776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57738,1016.57
2024-08-30T16:59:48.2637064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58738,1016.65
2024-08-30T17:00:48.2577347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59393,1016.62
2024-08-30T17:01:48.2523560Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59656,1016.56
2024-08-30T17:02:48.2467899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62016,1016.59
2024-08-30T17:03:48.2353767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62131,1016.68
2024-08-30T17:04:48.2298597Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62852,1016.68
2024-08-30T17:05:48.2244927Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64852,1016.65
2024-08-30T17:06:48.2188618Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66311,1016.69
2024-08-30T17:07:48.2129552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65475,1016.72
2024-08-30T17:08:48.1922539Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66262,1016.56
2024-08-30T17:09:48.1863045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67475,1016.84
2024-08-30T17:10:48.1810451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69016,1016.69
2024-08-30T17:11:48.1843908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69683,1016.67
2024-08-30T17:12:48.1642897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6941,1016.65
2024-08-30T17:13:48.1587405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6859,1016.6
2024-08-30T17:14:48.1525251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68049,1016.68
2024-08-30T17:15:48.1472216Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68279,1016.71
2024-08-30T17:16:48.1268714Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67541,1016.64
2024-08-30T17:17:48.1202995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66492,1016.73
2024-08-30T17:18:48.1152734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66377,1016.72
2024-08-30T17:19:48.1093316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64361,1016.68
2024-08-30T17:20:48.1039198Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62459,1016.45
2024-08-30T17:21:48.0926976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61738,1016.58
2024-08-30T17:22:48.0870590Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61803,1016.58
2024-08-30T17:23:48.0814696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62541,1016.61
2024-08-30T17:24:48.0754805Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61918,1016.68
2024-08-30T17:25:48.0548177Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60787,1016.5
2024-08-30T17:26:48.0495683Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61082,1016.65
2024-08-30T17:27:48.0434581Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63574,1016.62
2024-08-30T17:28:48.0376663Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6323,1016.68
2024-08-30T17:29:48.0169833Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65623,1016.67
2024-08-30T17:30:48.0213529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.657,1016.63
2024-08-30T17:31:48.0161135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6582,1016.72
2024-08-30T17:32:48.0098381Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64918,1016.59
2024-08-30T17:33:47.9897215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64311,1016.62
2024-08-30T17:34:46.9832825Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62787,1016.59
2024-08-30T17:35:45.9778050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61885,1016.47
2024-08-30T17:36:44.9714537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61311,1016.63
2024-08-30T17:37:43.9659039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61672,1016.66
2024-08-30T17:38:42.9553753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61721,1016.5
2024-08-30T17:39:41.9496293Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61567,1016.63
2024-08-30T17:40:40.9439737Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62738,1016.56
2024-08-30T17:41:39.9381370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63475,1016.62
2024-08-30T17:42:38.9175854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63607,1016.58
2024-08-30T17:43:37.9114920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63492,1016.6
2024-08-30T17:44:36.9059569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62213,1016.57
2024-08-30T17:45:35.9000417Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62803,1016.59
2024-08-30T17:46:34.9039259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65,1016.59
2024-08-30T17:47:34.8839148Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65279,1016.62
2024-08-30T17:48:34.8774846Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66902,1016.67
2024-08-30T17:49:34.8722332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6741,1016.69
2024-08-30T17:50:34.8664509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67344,1016.53
2024-08-30T17:51:34.8459141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67754,1016.73
2024-08-30T17:52:34.8401601Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68115,1016.73
2024-08-30T17:53:34.8339185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70459,1016.62
2024-08-30T17:54:34.8287727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70705,1016.73
2024-08-30T17:55:34.8082850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70836,1016.73
2024-08-30T17:56:34.8117588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70817,1016.72
2024-08-30T17:57:34.8063339Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71738,1016.7
2024-08-30T17:58:34.8010311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71754,1016.79
2024-08-30T17:59:34.7803412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70836,1016.72
2024-08-30T18:00:34.7741336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73705,1016.83
2024-08-30T18:01:34.7681131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73984,1016.77
2024-08-30T18:02:34.7624897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73984,1016.8
2024-08-30T18:03:34.7567218Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73082,1016.73
2024-08-30T18:04:34.7362823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72328,1016.74
2024-08-30T18:05:34.7405225Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71883,1016.7
2024-08-30T18:06:34.7346740Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70656,1016.65
2024-08-30T18:07:34.7289498Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71246,1016.8
2024-08-30T18:08:34.7086358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71574,1016.8
2024-08-30T18:09:34.7031560Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72672,1016.69
2024-08-30T18:10:34.6970708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74705,1016.71
2024-08-30T18:11:34.6912230Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76803,1016.87
2024-08-30T18:12:34.6708142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78885,1016.76
2024-08-30T18:13:34.6648588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78393,1016.8
2024-08-30T18:14:34.6696700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.793,1016.83
2024-08-30T18:15:34.6639350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80279,1016.81
2024-08-30T18:16:34.6574503Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81656,1016.82
2024-08-30T18:17:34.6370538Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81574,1016.79
2024-08-30T18:18:34.6309678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82066,1016.83
2024-08-30T18:19:34.6252346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8177,1016.89
2024-08-30T18:20:34.6201792Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83705,1016.83
2024-08-30T18:21:34.5995099Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84279,1016.87
2024-08-30T18:22:34.5932315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84,1016.85
2024-08-30T18:23:34.5976948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84317,1016.74
2024-08-30T18:24:34.5923169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8623,1016.85
2024-08-30T18:25:34.5716024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85984,1016.83
2024-08-30T18:26:34.5653476Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85885,1016.97
2024-08-30T18:27:34.5603164Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86033,1016.79
2024-08-30T18:28:34.5537773Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8582,1016.92
2024-08-30T18:29:34.5335174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86361,1016.99
2024-08-30T18:30:34.5281091Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86197,1016.81
2024-08-30T18:31:34.5224258Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85852,1016.94
2024-08-30T18:32:34.5268346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85,1016.83
2024-08-30T18:33:34.5201902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85902,1016.93
2024-08-30T18:34:34.5002098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84934,1016.83
2024-08-30T18:35:34.4981880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85689,1016.84
2024-08-30T18:36:34.4888894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84148,1016.8
2024-08-30T18:37:34.4829977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84393,1016.91
2024-08-30T18:38:34.4624627Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84311,1016.83
2024-08-30T18:39:34.4569016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83426,1016.85
2024-08-30T18:40:34.4511011Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83836,1016.87
2024-08-30T18:41:34.4575802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.846,1016.79
2024-08-30T18:42:34.4347505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84721,1016.84
2024-08-30T18:43:34.4288637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84016,1016.83
2024-08-30T18:44:34.4225365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83311,1016.86
2024-08-30T18:45:34.4172992Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81082,1016.81
2024-08-30T18:46:34.4109157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81623,1016.75
2024-08-30T18:47:34.3910193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8141,1016.75
2024-08-30T18:48:34.3854401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80492,1016.76
2024-08-30T18:49:34.3791313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79623,1016.83
2024-08-30T18:50:34.3834429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80233,1016.84
2024-08-30T18:51:34.3630331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80475,1016.92
2024-08-30T18:52:34.3568992Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79,1016.82
2024-08-30T18:53:34.3518190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77557,1016.68
2024-08-30T18:54:34.3452792Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7677,1016.73
2024-08-30T18:55:34.3247247Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76902,1016.75
2024-08-30T18:56:34.3189682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77738,1016.76
2024-08-30T18:57:34.3133651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77066,1016.8
2024-08-30T18:58:34.3074555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77344,1016.74
2024-08-30T18:59:34.2971818Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76131,1016.72
2024-08-30T19:00:34.2919328Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76443,1016.86
2024-08-30T19:01:34.2858554Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76344,1016.72
2024-08-30T19:02:34.2803405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77443,1016.8
2024-08-30T19:03:34.2743923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75934,1016.78
2024-08-30T19:04:34.2533185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77131,1016.8
2024-08-30T19:05:34.2479290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76803,1016.75
2024-08-30T19:06:34.2420055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76836,1016.82
2024-08-30T19:07:34.2360534Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76574,1016.75
2024-08-30T19:08:34.2257659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7759,1016.8
2024-08-30T19:09:34.2196705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77803,1016.76
2024-08-30T19:10:34.2144088Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78049,1016.79
2024-08-30T19:11:34.2080951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78213,1016.67
2024-08-30T19:12:34.1882114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7718,1016.71
2024-08-30T19:13:34.1822205Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76016,1016.66
2024-08-30T19:14:34.1762122Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76197,1016.84
2024-08-30T19:15:34.1709610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75951,1016.69
2024-08-30T19:16:34.1653462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77213,1016.74
2024-08-30T19:17:34.1546241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79525,1016.77
2024-08-30T19:18:34.1487742Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79918,1016.68
2024-08-30T19:19:34.1423842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8077,1016.83
2024-08-30T19:20:34.1367738Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81377,1016.79
2024-08-30T19:21:34.1164519Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81049,1016.81
2024-08-30T19:22:34.1104861Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80984,1016.85
2024-08-30T19:23:34.1046769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80754,1016.83
2024-08-30T19:24:34.0996081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79951,1016.87
2024-08-30T19:25:34.0883139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79066,1016.81
2024-08-30T19:26:34.0831545Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78705,1016.77
2024-08-30T19:27:34.0770172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78197,1016.72
2024-08-30T19:28:34.0714866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78033,1016.76
2024-08-30T19:29:34.0507144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77672,1016.81
2024-08-30T19:30:34.0448684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77213,1016.8
2024-08-30T19:31:34.0391186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76393,1016.84
2024-08-30T19:32:34.0332336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76066,1016.8
2024-08-30T19:33:34.0283316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76049,1016.66
2024-08-30T19:34:34.0076054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76508,1016.78
2024-08-30T19:35:34.0112582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7695,1016.85
2024-08-30T19:36:34.0060024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77066,1016.88
2024-08-30T19:37:34.0003661Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76852,1016.67
2024-08-30T19:38:33.9790546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77131,1016.8
2024-08-30T19:39:32.9735883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77705,1016.83
2024-08-30T19:40:31.9679750Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78508,1016.77
2024-08-30T19:41:30.9619870Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78754,1016.82
2024-08-30T19:42:29.9413904Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7977,1016.77
2024-08-30T19:43:28.9458575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79683,1016.71
2024-08-30T19:44:27.9397689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78344,1016.83
2024-08-30T19:45:26.9334070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78049,1016.73
2024-08-30T19:46:25.9284281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77197,1016.78
2024-08-30T19:47:24.9079409Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76393,1016.77
2024-08-30T19:48:23.9015451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75656,1016.72
2024-08-30T19:49:23.8961767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74213,1016.76
2024-08-30T19:50:23.8901705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72738,1016.83
2024-08-30T19:51:23.8791804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71984,1016.71
2024-08-30T19:52:23.8735173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7223,1016.7
2024-08-30T19:53:23.8675621Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7182,1016.76
2024-08-30T19:54:23.8619591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70475,1016.65
2024-08-30T19:55:23.8419321Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6941,1016.6
2024-08-30T19:56:23.8354506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67623,1016.66
2024-08-30T19:57:23.8300655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66672,1016.67
2024-08-30T19:58:23.8241261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67279,1016.75
2024-08-30T19:59:23.8188030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68066,1016.76
2024-08-30T20:00:23.8078753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69311,1016.72
2024-08-30T20:01:23.8028102Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70049,1016.75
2024-08-30T20:02:23.7961539Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7077,1016.74
2024-08-30T20:03:23.7905614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70787,1016.66
2024-08-30T20:04:23.7701326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71246,1016.71
2024-08-30T20:05:23.7640088Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72393,1016.81
2024-08-30T20:06:23.7589306Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71639,1016.74
2024-08-30T20:07:23.7528160Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7077,1016.68
2024-08-30T20:08:23.7454708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70787,1016.64
2024-08-30T20:09:23.7365406Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70033,1016.71
2024-08-30T20:10:23.7304519Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69672,1016.75
2024-08-30T20:11:23.7246826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69902,1016.65
2024-08-30T20:12:23.7090360Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71082,1016.68
2024-08-30T20:13:23.6986279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70902,1016.77
2024-08-30T20:14:23.6927869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70967,1016.67
2024-08-30T20:15:23.6870919Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70475,1016.69
2024-08-30T20:16:23.6810620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6977,1016.73
2024-08-30T20:17:23.6614323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68623,1016.69
2024-08-30T20:18:23.6651480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68517,1016.75
2024-08-30T20:19:23.6592333Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67934,1016.73
2024-08-30T20:20:23.6538107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67525,1016.67
2024-08-30T20:21:23.6335097Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65836,1016.67
2024-08-30T20:22:23.6269659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64885,1016.54
2024-08-30T20:23:23.6213038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64148,1016.6
2024-08-30T20:24:23.6163367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6377,1016.57
2024-08-30T20:25:23.5949026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64115,1016.71
2024-08-30T20:26:23.5997367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64183,1016.61
2024-08-30T20:27:23.5936918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64213,1016.59
2024-08-30T20:28:23.5881785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63852,1016.65
2024-08-30T20:29:23.5821823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64066,1016.66
2024-08-30T20:30:23.5615421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63541,1016.69
2024-08-30T20:31:23.5555455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63393,1016.63
2024-08-30T20:32:23.5503759Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6318,1016.68
2024-08-30T20:33:23.5446001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64016,1016.65
2024-08-30T20:34:23.5242235Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6318,1016.7
2024-08-30T20:35:23.5280600Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63433,1016.57
2024-08-30T20:36:23.5223367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61934,1016.63
2024-08-30T20:37:23.5166696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62016,1016.7
2024-08-30T20:38:23.4956744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62918,1016.63
2024-08-30T20:39:23.4907036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62279,1016.67
2024-08-30T20:40:23.4845895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61902,1016.53
2024-08-30T20:41:23.4789905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61246,1016.67
2024-08-30T20:42:23.4708934Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59754,1016.49
2024-08-30T20:43:23.4621769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58393,1016.58
2024-08-30T20:44:23.4562443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57164,1016.59
2024-08-30T20:45:23.4511447Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56164,1016.54
2024-08-30T20:46:23.4453615Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5423,1016.48
2024-08-30T20:47:23.4249698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53279,1016.57
2024-08-30T20:48:23.4187482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53967,1016.46
2024-08-30T20:49:23.4127958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5482,1016.52
2024-08-30T20:50:23.4072419Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54459,1016.52
2024-08-30T20:51:23.3865682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53525,1016.5
2024-08-30T20:52:23.3814192Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52197,1016.42
2024-08-30T20:53:23.3852318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50933,1016.49
2024-08-30T20:54:23.3797238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48689,1016.49
2024-08-30T20:55:23.3589215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4723,1016.41
2024-08-30T20:56:23.3532327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.44721,1016.41
2024-08-30T20:57:23.3473724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.44082,1016.48
2024-08-30T20:58:23.3417317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42197,1016.4
2024-08-30T20:59:23.3354705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41393,1016.49
2024-08-30T21:00:23.3154600Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4141,1016.32
2024-08-30T21:01:23.3194803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41367,1016.31
2024-08-30T21:02:23.3134587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41607,1016.43
2024-08-30T21:03:23.3084785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41574,1016.42
2024-08-30T21:04:23.2879484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41033,1016.38
2024-08-30T21:05:23.2812831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4,1016.3
2024-08-30T21:06:23.2759616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39148,1016.43
2024-08-30T21:07:23.2718128Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39426,1016.34
2024-08-30T21:08:23.2500726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40295,1016.33
2024-08-30T21:09:23.2543797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41017,1016.35
2024-08-30T21:10:23.2523452Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41361,1016.39
2024-08-30T21:11:23.2421193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41443,1016.38
2024-08-30T21:12:23.2368536Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40508,1016.42
2024-08-30T21:13:23.2155845Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4123,1016.37
2024-08-30T21:14:23.2102174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4118,1016.38
2024-08-30T21:15:23.2043772Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41016,1016.47
2024-08-30T21:16:23.1986444Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4018,1016.32
2024-08-30T21:17:23.1779102Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40098,1016.38
2024-08-30T21:18:23.1829502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.406,1016.39
2024-08-30T21:19:23.1768714Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41525,1016.39
2024-08-30T21:20:23.1707543Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42,1016.4
2024-08-30T21:21:23.1507334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4141,1016.54
2024-08-30T21:22:23.1442973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40508,1016.42
2024-08-30T21:23:23.1392132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40902,1016.39
2024-08-30T21:24:23.1330559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39689,1016.45
2024-08-30T21:25:23.1121957Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38787,1016.34
2024-08-30T21:26:23.1065739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39574,1016.36
2024-08-30T21:27:23.1112244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39633,1016.25
2024-08-30T21:28:23.1047013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39721,1016.43
2024-08-30T21:29:23.0997919Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39295,1016.37
2024-08-30T21:30:23.0793209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4023,1016.37
2024-08-30T21:31:23.0728754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39492,1016.32
2024-08-30T21:32:23.0677985Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38836,1016.36
2024-08-30T21:33:23.0611213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37623,1016.29
2024-08-30T21:34:23.0415092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35459,1016.31
2024-08-30T21:35:23.0452530Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35617,1016.41
2024-08-30T21:36:23.0395925Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35033,1016.47
2024-08-30T21:37:23.0336755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35721,1016.38
2024-08-30T21:38:23.0130011Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34049,1016.28
2024-08-30T21:39:23.0076531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33016,1016.26
2024-08-30T21:40:23.0017464Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31377,1016.3
2024-08-30T21:41:22.9957623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30803,1016.23
2024-08-30T21:42:21.9901566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27885,1016.33
2024-08-30T21:43:20.9790230Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27475,1016.32
2024-08-30T21:44:19.9731953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27361,1016.35
2024-08-30T21:45:18.9677045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26852,1016.31
2024-08-30T21:46:17.9615316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26016,1016.36
2024-08-30T21:47:16.9409712Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25131,1016.29
2024-08-30T21:48:15.9351873Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24738,1016.24
2024-08-30T21:49:14.9300071Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2318,1016.22
2024-08-30T21:50:13.9242769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22311,1016.2
2024-08-30T21:51:12.9130391Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20639,1016.26
2024-08-30T21:52:11.9068816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1841,1016.14
2024-08-30T21:53:10.9019609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17328,1016.17
2024-08-30T21:54:10.8956802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1482,1016.11
2024-08-30T21:55:10.8897970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13049,1016.17
2024-08-30T21:56:10.8697908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12098,1016.15
2024-08-30T21:57:10.8637965Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11787,1016.12
2024-08-30T21:58:10.8581807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11475,1016.08
2024-08-30T21:59:10.8525719Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13475,1016.15
2024-08-30T22:00:10.8418617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13656,1016.04
2024-08-30T22:01:10.8355255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1441,1016.2
2024-08-30T22:02:10.8299067Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14115,1016.1
2024-08-30T22:03:10.8243264Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14705,1016.27
2024-08-30T22:04:10.8036626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13049,1016.15
2024-08-30T22:05:10.7980363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11443,1016.1
2024-08-30T22:06:10.7955238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0918,1016.11
2024-08-30T22:07:10.7861726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07098,1016.04
2024-08-30T22:08:10.7760531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0641,1016.1
2024-08-30T22:09:10.7704994Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05344,1016.05
2024-08-30T22:10:10.7642271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05049,1016
2024-08-30T22:11:10.7588451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04098,1015.99
2024-08-30T22:12:10.7532707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03295,1016.03
2024-08-30T22:13:10.7319611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02639,1016.05
2024-08-30T22:14:10.7266413Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0077,1016
2024-08-30T22:15:10.7206745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98377,1015.93
2024-08-30T22:16:10.7151045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94984,1015.94
2024-08-30T22:17:10.7044935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92902,1015.9
2024-08-30T22:18:10.6987305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91639,1015.91
2024-08-30T22:19:10.6927342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88098,1015.95
2024-08-30T22:20:10.6873060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86918,1016
2024-08-30T22:21:10.6662323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85967,1015.9
2024-08-30T22:22:10.6605839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84082,1015.78
2024-08-30T22:23:10.6546156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83623,1015.88
2024-08-30T22:24:10.6494916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83525,1015.85
2024-08-30T22:25:10.6533185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.841,1015.81
2024-08-30T22:26:10.6328923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85098,1015.83
2024-08-30T22:27:10.6267591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85393,1015.92
2024-08-30T22:28:10.6217812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8582,1015.81
2024-08-30T22:29:10.6154590Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84623,1015.88
2024-08-30T22:30:10.5951676Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84508,1015.88
2024-08-30T22:31:10.5891984Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83492,1015.82
2024-08-30T22:32:10.5840923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81754,1015.79
2024-08-30T22:33:10.5779885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8177,1015.84
2024-08-30T22:34:10.5671332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81262,1015.75
2024-08-30T22:35:10.5618781Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80803,1015.85
2024-08-30T22:36:10.5560842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81082,1015.8
2024-08-30T22:37:10.5505048Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82885,1015.9
2024-08-30T22:38:10.5362113Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84738,1015.81
2024-08-30T22:39:10.5240953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85262,1015.87
2024-08-30T22:40:10.5183502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85,1016.02
2024-08-30T22:41:10.5121447Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84803,1015.78
2024-08-30T22:42:10.5159047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83933,1015.8
2024-08-30T22:43:10.4962667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81246,1015.81
2024-08-30T22:44:10.4898632Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79148,1015.7
2024-08-30T22:45:10.4842427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77738,1015.77
2024-08-30T22:46:10.4787228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77197,1015.81
2024-08-30T22:47:10.4576962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76967,1015.68
2024-08-30T22:48:10.4519690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77803,1015.81
2024-08-30T22:49:10.4460551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78525,1015.75
2024-08-30T22:50:10.4506669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7995,1015.78
2024-08-30T22:51:10.4301933Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81426,1015.8
2024-08-30T22:52:10.4241523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83574,1015.88
2024-08-30T22:53:10.4183783Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8559,1015.88
2024-08-30T22:54:10.4128044Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86344,1015.88
2024-08-30T22:55:10.4067315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8582,1015.86
2024-08-30T22:56:10.3859923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87,1015.88
2024-08-30T22:57:10.3811544Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88689,1015.97
2024-08-30T22:58:10.3749718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89033,1015.92
2024-08-30T22:59:10.3790455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91083,1015.95
2024-08-30T23:00:10.3586470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93721,1015.91
2024-08-30T23:01:10.3526212Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97623,1016.01
2024-08-30T23:02:10.3473964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01295,1016.13
2024-08-30T23:03:10.3413990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03705,1016.12
2024-08-30T23:04:10.3209916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05918,1016.08
2024-08-30T23:05:10.3151829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06279,1016.06
2024-08-30T23:06:10.3092041Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07197,1016.13
2024-08-30T23:07:10.3035871Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06541,1016.07
2024-08-30T23:08:10.3080076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05683,1016.15
2024-08-30T23:09:10.2871954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06131,1016
2024-08-30T23:10:10.2816541Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06574,1016.09
2024-08-30T23:11:10.2759816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07344,1016.12
2024-08-30T23:12:10.2700593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07984,1016.12
2024-08-30T23:13:10.2494038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09738,1016.19
2024-08-30T23:14:10.2431588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11066,1016.12
2024-08-30T23:15:10.2476576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12717,1016.15
2024-08-30T23:16:10.2425298Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12262,1016.01
2024-08-30T23:17:10.2216692Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12951,1016.12
2024-08-30T23:18:10.2162195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14492,1016.11
2024-08-30T23:19:10.2102176Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15672,1016.2
2024-08-30T23:20:10.2039074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15754,1016.09
2024-08-30T23:21:10.1832461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16475,1016.16
2024-08-30T23:22:10.1775088Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16934,1016.24
2024-08-30T23:23:10.1720897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16475,1016.18
2024-08-30T23:24:10.1763925Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.148,1016.13
2024-08-30T23:25:10.1707153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14393,1016.16
2024-08-30T23:26:10.1495688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14656,1016.19
2024-08-30T23:27:10.1437799Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15295,1016.15
2024-08-30T23:28:10.1388242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17,1016.15
2024-08-30T23:29:10.1321929Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18328,1016.14
2024-08-30T23:30:10.1122690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16852,1016.19
2024-08-30T23:31:10.1062773Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17295,1016.16
2024-08-30T23:32:10.1006248Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1623,1016.07
2024-08-30T23:33:10.1050902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15733,1016.16
2024-08-30T23:34:10.0846269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14541,1016.16
2024-08-30T23:35:10.0783243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13344,1016.07
2024-08-30T23:36:10.0727827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12902,1016.13
2024-08-30T23:37:10.0671281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12836,1016.08
2024-08-30T23:38:10.0608191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15492,1016.19
2024-08-30T23:39:10.0411981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15967,1016.08
2024-08-30T23:40:10.0346611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1582,1016.12
2024-08-30T23:41:10.0395348Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.156,1016.14
2024-08-30T23:42:10.0335600Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15721,1016.13
2024-08-30T23:43:10.0126219Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16492,1016.19
2024-08-30T23:44:10.0072727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18754,1016.24
2024-08-30T23:45:10.0009825Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20213,1016.23
2024-08-30T23:46:09.9958075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20508,1016.2
2024-08-30T23:47:08.9750955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19443,1016.18
2024-08-30T23:48:07.9688844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19557,1016.17
2024-08-30T23:49:06.9729052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18836,1016.21
2024-08-30T23:50:05.9671456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18705,1016.13
2024-08-30T23:51:04.9477725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18131,1016.11
2024-08-30T23:52:03.9412746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17607,1016.23
2024-08-30T23:53:02.9355140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18607,1016.18
2024-08-30T23:54:01.9296867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18951,1016.14
2024-08-30T23:55:00.9236512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18148,1016.16
2024-08-30T23:55:59.9031238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19328,1016.16
2024-08-30T23:56:58.9068453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22,1016.25
2024-08-30T23:57:57.9013951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20361,1016.2
2024-08-30T23:58:57.8957839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20443,1016.2
2024-08-30T23:59:57.8750566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20639,1016.21