ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2024-08-30T00:00:45.0406321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.14509,281.01
2024-08-30T00:01:46.0355016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.27736,280.77
2024-08-30T00:02:45.9394347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.36208,281.25
2024-08-30T00:03:45.7485702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.52623,281.64
2024-08-30T00:04:45.7830962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.68412,282.2
2024-08-30T00:05:45.0671171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.88918,282.1
2024-08-30T00:06:45.2609310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.0126,281.24
2024-08-30T00:07:45.2310759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.43519,281.19
2024-08-30T00:08:45.0250487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.75868,282.2
2024-08-30T00:09:45.0193707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.80692,284.78
2024-08-30T00:10:45.4037360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.67633,290.48
2024-08-30T00:11:45.6179773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.6778,295.73
2024-08-30T00:12:45.3573896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.43625,300.05
2024-08-30T00:13:46.9914635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.25433,305.52
2024-08-30T00:14:47.9559939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.55704,310.16
2024-08-30T00:15:47.1897855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.96433,311.97
2024-08-30T00:16:49.2791508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.61343,314.05
2024-08-30T00:17:49.1032448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.8063,318.06
2024-08-30T00:18:49.6679822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.91759,317.96
2024-08-30T00:19:50.4020249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.69257,321.02
2024-08-30T00:20:50.6113425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.365,321.77
2024-08-30T00:21:50.0752717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.63655,322.74
2024-08-30T00:22:50.3003657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.54548,323.32
2024-08-30T00:23:51.7146360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.8456,325.33
2024-08-30T00:24:52.1837388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.28926,330.11
2024-08-30T00:25:53.1376207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.96231,331.12
2024-08-30T00:26:54.2527561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.66074,331.33
2024-08-30T00:27:55.2470303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.91357,329.82
2024-08-30T00:28:56.2313034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.97143,331.56
2024-08-30T00:29:57.1999737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.37429,338.3
2024-08-30T00:30:58.2046412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.34929,350.44
2024-08-30T00:31:58.6685206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.86926,357.58
2024-08-30T00:32:59.6529198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.76464,349.71
2024-08-30T00:34:00.6226038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.57893,339.56
2024-08-30T00:35:01.5771396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.91643,321.75
2024-08-30T00:36:02.5516106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.73357,344.36
2024-08-30T00:37:03.4957482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.86692,381.37
2024-08-30T00:38:04.9546640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.4364,400.47
2024-08-30T00:39:04.4591578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,418.64192,435.43
2024-08-30T00:40:05.8432006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,440.60731,443.76
2024-08-30T00:41:06.0474581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,448.7472,453.39
2024-08-30T00:42:06.2573743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,460.052,465.3
2024-08-30T00:43:07.7914025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,472.0496,477.6
2024-08-30T00:44:08.9358607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,484.42846,490.68
2024-08-30T00:45:08.8496842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,497.63115,506.94
2024-08-30T00:46:07.9192163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,513.84852,522.13
2024-08-30T00:47:07.5434645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.64731,538.11
2024-08-30T00:48:07.8279370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,545.4072,552.32
2024-08-30T00:49:08.7717782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.4684,568.12
2024-08-30T00:50:10.4965190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.50273,581.98
2024-08-30T00:51:10.9757264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,594.77294,611.63
2024-08-30T00:52:11.3703030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.98647,647.86
2024-08-30T00:53:11.7545277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.85294,665.62
2024-08-30T00:54:12.1592484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.66882,688.89
2024-08-30T00:55:12.5386572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.56941,708.96
2024-08-30T00:56:13.0126437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,718.90059,728.31
2024-08-30T00:57:13.4370338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.46412,743.76
2024-08-30T00:58:14.0211076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.45059,758.86
2024-08-30T00:59:14.3801813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,766.06765,769.52
2024-08-30T01:00:14.7646891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,774.73118,780.35
2024-08-30T01:01:15.1885234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,784.60118,791.18
2024-08-30T01:02:15.6032951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.15,803.25
2024-08-30T01:03:15.9973116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,811.37412,816.4
2024-08-30T01:04:16.4964657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.23647,827.94
2024-08-30T01:05:16.9115545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,833.59353,839.31
2024-08-30T01:06:17.3453811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,843.91529,847.3
2024-08-30T01:07:17.7492992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.38647,856
2024-08-30T01:08:18.1589504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.26353,860.09
2024-08-30T01:09:18.5730547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,866.08647,869.32
2024-08-30T01:10:18.9779710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.81294,874.4
2024-08-30T01:11:19.4521798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,875.79647,876.78
2024-08-30T01:12:19.7616391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.21235,880.29
2024-08-30T01:13:20.1352932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.40941,884.24
2024-08-30T01:14:20.5001458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.24882,886.71
2024-08-30T01:15:20.9135179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.26118,888.68
2024-08-30T01:16:21.3032847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.64471,891.52
2024-08-30T01:17:21.6975699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,893.21706,893.83
2024-08-30T01:18:21.9916720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,894.48706,894.37
2024-08-30T01:19:22.3958151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,894.97765,894.72
2024-08-30T01:20:22.7807902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,895.38647,895.61
2024-08-30T01:21:23.1200936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,895.53118,894.72
2024-08-30T01:22:23.4541083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,895.53647,895.61
2024-08-30T01:23:23.8080780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,895.25941,894.9
2024-08-30T01:24:24.1423717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,894.97588,895.25
2024-08-30T01:25:24.4324085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,894.88059,894.72
2024-08-30T01:26:24.7261447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,895.05647,895.79
2024-08-30T01:27:25.0703774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,895.19176,895.61
2024-08-30T01:28:25.3250121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,895.52471,895.25
2024-08-30T01:29:25.5939222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,896.04412,896.5
2024-08-30T01:30:25.8879592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,896.61765,897.56
2024-08-30T01:31:26.1427285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,896.97059,897.21
2024-08-30T01:32:26.4271813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,897.29059,897.21
2024-08-30T01:33:26.6663338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,897.81824,898.09
2024-08-30T01:34:26.9407609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.07471,898.27
2024-08-30T01:35:27.2152138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.54529,898.45
2024-08-30T01:36:27.5687560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.85882,899.16
2024-08-30T01:37:28.0735122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.68824,898.27
2024-08-30T01:38:28.4426524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.70176,899.34
2024-08-30T01:39:28.8371811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.57588,898.45
2024-08-30T01:40:29.2314853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.46941,898.27
2024-08-30T01:41:29.6259798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.57118,898.98
2024-08-30T01:42:29.9854092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.61235,898.98
2024-08-30T01:43:30.3895610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,899.05412,898.98
2024-08-30T01:44:30.7936932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,899.58647,900.23
2024-08-30T01:45:31.1474234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,900.02529,899.87
2024-08-30T01:46:31.5969911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,900.48647,900.58
2024-08-30T01:47:31.9513521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,900.65471,901.08
2024-08-30T01:48:32.3157362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,900.74647,900.58
2024-08-30T01:49:32.6700304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,900.70353,900.23
2024-08-30T01:50:33.0589106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,900.70588,900.58
2024-08-30T01:51:33.4339038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,900.75176,900.76
2024-08-30T01:52:33.7880672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,900.85,901.47
2024-08-30T01:53:34.1418361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,900.86,900.76
2024-08-30T01:54:34.4860582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,901.05235,902
2024-08-30T01:55:34.8458854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,901.41706,901.29
2024-08-30T01:56:35.2595516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,901.95882,902.18
2024-08-30T01:57:35.6141730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.43647,902.18
2024-08-30T01:58:35.9689280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,903.09941,903.78
2024-08-30T01:59:36.3075905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,904.37235,905.73
2024-08-30T02:00:36.6420425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,905.99176,906.97
2024-08-30T02:01:37.0262140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,907.05647,906.96
2024-08-30T02:02:37.3809623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.48235,905.91
2024-08-30T02:03:37.7102212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.34706,906.62
2024-08-30T02:04:38.0646222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.50294,906.44
2024-08-30T02:05:38.4582221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.75235,907.33
2024-08-30T02:06:38.8329028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.76588,907.33
2024-08-30T02:07:39.1819422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.85824,906.62
2024-08-30T02:08:39.5465282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,907.12,907.15
2024-08-30T02:09:39.9003545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,907.94412,908.4
2024-08-30T02:10:40.2451556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,908.92765,910.53
2024-08-30T02:11:40.5893409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,909.65882,909.99
2024-08-30T02:12:40.9084649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,910.47412,910.88
2024-08-30T02:13:41.2429887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,910.82765,910.35
2024-08-30T02:14:41.5976551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,911.42294,911.77
2024-08-30T02:15:41.9110966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,911.88353,911.95
2024-08-30T02:16:42.2605722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,912.26941,912.3
2024-08-30T02:17:42.5852108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,912.53118,912.66
2024-08-30T02:18:42.8894580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,912.71882,912.3
2024-08-30T02:19:43.2131343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,912.76765,912.66
2024-08-30T02:20:43.5325910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.08529,913.9
2024-08-30T02:21:43.8277816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.68235,913.37
2024-08-30T02:22:44.1311705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,914.33941,915.32
2024-08-30T02:23:44.4460691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,914.90235,915.32
2024-08-30T02:24:44.7355713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,915.52941,916.21
2024-08-30T02:25:45.0699087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,915.91647,916.03
2024-08-30T02:26:45.4040673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,916.58529,916.92
2024-08-30T02:27:45.7077219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,917.32588,917.45
2024-08-30T02:28:46.1119741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,917.75588,917.63
2024-08-30T02:29:46.4117418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,918.44471,919.05
2024-08-30T02:30:46.7260809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,919.22765,919.58
2024-08-30T02:31:47.1000198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,920.07353,920.65
2024-08-30T02:32:47.4548197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,920.58529,920.29
2024-08-30T02:33:47.7933683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,920.19882,919.58
2024-08-30T02:34:48.1676243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,919.94941,920.29
2024-08-30T02:35:48.5225866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,920.45118,921.18
2024-08-30T02:36:48.8763055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,921.50412,921.89
2024-08-30T02:37:48.7654703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,922.63105,923.49
2024-08-30T02:38:48.3601153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,923.88731,924.2
2024-08-30T02:39:48.8745496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,924.9824,924.73
2024-08-30T02:40:49.9587609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,925.45731,926.33
2024-08-30T02:41:49.4029034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,926.5016,926.86
2024-08-30T02:42:49.5321742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,928.04731,928.46
2024-08-30T02:43:49.8162468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,929.33583,929.35
2024-08-30T02:44:49.0803103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,930.2244,930.42
2024-08-30T02:45:50.2151980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,930.76423,930.24
2024-08-30T02:46:51.0247703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,930.7424,930.77
2024-08-30T02:47:51.2387088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,930.7852,931.13
2024-08-30T02:48:51.6832340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,932.04773,931.84
2024-08-30T02:49:52.1069607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,933.02,933.97
2024-08-30T02:50:52.4566289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,935.21235,935.92
2024-08-30T02:51:52.8209856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,937.39471,934.32
2024-08-30T02:52:53.1953966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,937.13647,936.99
2024-08-30T02:53:53.5897082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,936.92529,939.12
2024-08-30T02:54:53.9692062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,938.19882,939.47
2024-08-30T02:55:54.4028281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,937.84471,935.74
2024-08-30T02:56:54.8269240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,937.84471,938.59
2024-08-30T02:57:55.2019088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,936.84176,932.02
2024-08-30T02:58:55.6057505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,935.31588,933.08
2024-08-30T02:59:56.0349764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,932.77941,930.77
2024-08-30T03:00:56.4995321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,929.66529,927.75
2024-08-30T03:01:56.9334111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,928.43294,927.22
2024-08-30T03:02:57.3981635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,930.12471,936.99
2024-08-30T03:03:57.8775825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,930.98235,930.95
2024-08-30T03:04:58.3312936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,932.47529,931.48
2024-08-30T03:05:58.6858805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,933.50941,933.79
2024-08-30T03:06:59.0099449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,934.54235,935.74
2024-08-30T03:07:59.3895380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,936.63235,939.12
2024-08-30T03:08:59.8042395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,937.90706,936.63
2024-08-30T03:10:00.2682770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,940.46529,939.47
2024-08-30T03:11:00.6923382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.85176,945.87
2024-08-30T03:12:01.0717626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,944.21588,946.58
2024-08-30T03:13:01.4859877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,944.38294,950.84
2024-08-30T03:14:01.9008152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,945.50118,946.4
2024-08-30T03:15:02.3144539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,945.16706,942.85
2024-08-30T03:16:02.6984376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.16059,950.48
2024-08-30T03:17:03.0478859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.28412,944.27
2024-08-30T03:18:03.4121836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.99118,942.32
2024-08-30T03:19:03.8272618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.52588,942.85
2024-08-30T03:20:04.2712185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,944.49941,955.1
2024-08-30T03:21:04.6407047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.12765,941.61
2024-08-30T03:22:05.0342905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.14471,942.14
2024-08-30T03:23:05.4591143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.31118,941.78
2024-08-30T03:24:05.8934544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,939.88176,939.12
2024-08-30T03:25:06.2828555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,939.52588,943.56
2024-08-30T03:26:06.6767809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,938.95059,937.88
2024-08-30T03:27:07.0813847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,939.05765,939.83
2024-08-30T03:28:07.4653925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,940.02706,941.07
2024-08-30T03:29:07.8447427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,940.99824,940.18
2024-08-30T03:30:08.2294908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.63765,943.56
2024-08-30T03:31:08.6028746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.52412,943.91
2024-08-30T03:32:08.9979734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.73471,942.67
2024-08-30T03:33:09.5630448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.80765,942.32
2024-08-30T03:34:10.0813521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.08941,942.32
2024-08-30T03:35:10.5357229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.87,942.67
2024-08-30T03:36:10.9508681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.53471,942.32
2024-08-30T03:37:11.3339809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.87941,946.93
2024-08-30T03:38:11.6934644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.07882,943.56
2024-08-30T03:39:12.0581106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,944.82294,946.22
2024-08-30T03:40:12.4423875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,947.31882,945.33
2024-08-30T03:41:12.8064879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,945.30353,944.27
2024-08-30T03:42:13.1258605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,944.67647,943.38
2024-08-30T03:43:13.4797243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.59118,941.07
2024-08-30T03:44:13.8242236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,944.12235,946.58
2024-08-30T03:45:14.2382674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.45882,938.23
2024-08-30T03:46:14.6482173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,932.95647,930.95
2024-08-30T03:47:15.0819924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,930.13235,930.42
2024-08-30T03:48:15.5064447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,929.42294,929.17
2024-08-30T03:49:15.9410800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,928.66588,928.29
2024-08-30T03:50:16.3948552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,927.46941,926.86
2024-08-30T03:51:16.8542820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,925.19294,924.02
2024-08-30T03:52:17.3189239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,924.51471,925.27
2024-08-30T03:53:17.7623819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,924.35529,923.85
2024-08-30T03:54:18.1273787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,923.36353,923.13
2024-08-30T03:55:18.4667465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,922.33294,921.71
2024-08-30T03:56:18.8311320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,921.21765,920.47
2024-08-30T03:57:19.1546851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,919.86059,919.23
2024-08-30T03:58:19.4788523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,919.47941,919.76
2024-08-30T03:59:19.7587146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,920.12765,919.94
2024-08-30T04:00:20.0830010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,918.37235,917.1
2024-08-30T04:01:20.3972845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,916.85647,916.53
2024-08-30T04:02:20.7208858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,916.42824,916.21
2024-08-30T04:03:21.0366718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,915.86294,915.85
2024-08-30T04:04:21.3352748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,916.04412,915.85
2024-08-30T04:05:21.6797091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,915.88412,914.79
2024-08-30T04:06:21.9931816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.68412,912.69
2024-08-30T04:07:22.3275388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,912.14471,911.41
2024-08-30T04:08:22.6266885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,908.83353,906.09
2024-08-30T04:09:22.9014916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,904.30765,902.71
2024-08-30T04:10:23.1859289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,901.91647,901.1
2024-08-30T04:11:23.4700586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,899.99529,899.16
2024-08-30T04:12:23.7689426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.55294,897.92
2024-08-30T04:13:24.0139754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,897.48118,896.79
2024-08-30T04:14:24.3479399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,896.16706,895.48
2024-08-30T04:15:24.7320017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,894.73294,894.37
2024-08-30T04:16:25.1017516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,892.43706,889.04
2024-08-30T04:17:25.4956549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.59118,885.66
2024-08-30T04:18:25.8696639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,884.84412,885.13
2024-08-30T04:19:26.2436985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,884.97412,886.55
2024-08-30T04:20:26.5980897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.62294,884.24
2024-08-30T04:21:26.8580964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.89118,881.76
2024-08-30T04:22:27.2122574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,880.70412,879.09
2024-08-30T04:23:27.6068616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,878.54765,878.91
2024-08-30T04:24:28.0901470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.83273,880.51
2024-08-30T04:25:28.0098337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,880.33269,879.62
2024-08-30T04:26:28.8646761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.8348,879.98
2024-08-30T04:27:29.4284300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.6596,879.09
2024-08-30T04:28:29.5827557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.2172,879.45
2024-08-30T04:29:30.0423387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.21292,879.27
2024-08-30T04:30:30.5761547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.47792,879.93
2024-08-30T04:31:30.1910397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.92154,880.16
2024-08-30T04:32:31.3646339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,880.3236,880.51
2024-08-30T04:33:31.2740068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,880.55231,880.51
2024-08-30T04:34:33.1089382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,880.384,879.89
2024-08-30T04:35:33.0129638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,878.49731,877.49
2024-08-30T04:36:34.1377271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,876.32462,875.27
2024-08-30T04:37:34.7618519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.65458,874.3
2024-08-30T04:38:35.3408023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.65167,872.88
2024-08-30T04:39:35.8451755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.115,871.1
2024-08-30T04:40:36.3996692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,870.6472,869.96
2024-08-30T04:41:37.2440025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,869.0132,868.29
2024-08-30T04:42:38.3534349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,867.16154,866.48
2024-08-30T04:43:39.8774289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.6432,865.06
2024-08-30T04:44:40.4113735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.3296,863.46
2024-08-30T04:45:40.6264417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.934,862.04
2024-08-30T04:46:40.8257205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.8564,860.09
2024-08-30T04:47:42.3196571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.1216,858.7
2024-08-30T04:48:43.4941660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.1824,856.53
2024-08-30T04:49:44.3583206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.6696,853.87
2024-08-30T04:50:45.7673908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.222,852.56
2024-08-30T04:51:45.5823026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.9092,850.68
2024-08-30T04:52:47.3265038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,849.1616,848.01
2024-08-30T04:53:49.1610492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.4252,845.53
2024-08-30T04:54:49.7296973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,844.0872,842.86
2024-08-30T04:55:49.9943392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,840.132,838.39
2024-08-30T04:56:50.5786843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.1132,834.52
2024-08-30T04:57:51.7832012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.58261,831.32
2024-08-30T04:58:52.9471402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,829.72105,829.19
2024-08-30T04:59:53.5270447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,828.0036,827.06
2024-08-30T05:00:55.0912636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.4744,825.46
2024-08-30T05:01:55.3449397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.5176,822.26
2024-08-30T05:02:55.8799153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.60885,818.89
2024-08-30T05:03:57.3795536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.21115,818
2024-08-30T05:04:57.6334693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,816.1424,814.27
2024-08-30T05:05:57.5873638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,812.53577,810.36
2024-08-30T05:06:56.9118008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,808.92385,807.17
2024-08-30T05:07:56.8607167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,802.95692,800.2
2024-08-30T05:08:56.4757406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.4288,797.04
2024-08-30T05:09:56.3590333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,794.642,791.89
2024-08-30T05:10:56.2935564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,789.7096,787.81
2024-08-30T05:11:58.2036161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,784.8352,782.3
2024-08-30T05:12:59.4971386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,778.6448,775.02
2024-08-30T05:14:00.7114832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,771.86154,768.81
2024-08-30T05:15:01.0059668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,767.4056,766.24
2024-08-30T05:16:02.8306640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,762.57308,760.38
2024-08-30T05:17:04.3695414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,759.656,759.2
2024-08-30T05:18:06.2641507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,756.4864,753.71
2024-08-30T05:19:06.2082652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.89538,748.56
2024-08-30T05:20:07.4130530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,746.284,743.59
2024-08-30T05:21:09.2124729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,741.2488,739.86
2024-08-30T05:22:10.3165110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,739.0068,738.49
2024-08-30T05:23:10.8011330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,736.52833,733.11
2024-08-30T05:24:11.2548000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,729.628,727.6
2024-08-30T05:25:11.0143502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,724.75308,718.55
2024-08-30T05:26:12.6391235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,714.21,711.09
2024-08-30T05:27:12.0826940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,709.27962,707
2024-08-30T05:28:12.1775423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,704.15,701.85
2024-08-30T05:29:12.5867842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.4232,697.41
2024-08-30T05:30:13.2206564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.59769,693.86
2024-08-30T05:31:13.9948576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,692.1,689.78
2024-08-30T05:32:13.2392970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.6944,685.51
2024-08-30T05:33:13.3332145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.3584,681.78
2024-08-30T05:34:13.6225461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,679.29929,677.52
2024-08-30T05:35:14.2573105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.11857,676.33
2024-08-30T05:36:14.3711273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,672.74148,668.82
2024-08-30T05:37:15.0656793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.99781,661.91
2024-08-30T05:38:16.1556174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.41448,660.01
2024-08-30T05:39:16.2293537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.09185,657.91
2024-08-30T05:40:17.3634095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.3331,654.42
2024-08-30T05:41:17.9577590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.22077,652.26
2024-08-30T05:42:18.0470691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.74519,652.84
2024-08-30T05:43:19.1215906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.28259,650.17
2024-08-30T05:44:20.3258380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.79161,651.77
2024-08-30T05:45:19.9405877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.85759,657.1
2024-08-30T05:46:21.1497061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.21697,654.26
2024-08-30T05:47:21.7342667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.49462,649.11
2024-08-30T05:48:23.3184534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.8756,645
2024-08-30T05:49:22.9225608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.45586,637.21
2024-08-30T05:50:23.0969109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,633.95935,632.24
2024-08-30T05:51:24.1463563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.55444,629.22
2024-08-30T05:52:26.2301993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.89654,626.91
2024-08-30T05:53:26.3147376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.10444,624.95
2024-08-30T05:54:25.9386474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.79097,623
2024-08-30T05:55:25.0179084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.39964,620.51
2024-08-30T05:56:25.6029701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.60346,619.19
2024-08-30T05:57:25.6872736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.4037,618.92
2024-08-30T05:58:26.8014874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.03862,616.79
2024-08-30T05:59:26.8601112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.87556,613.41
2024-08-30T06:00:27.4280916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,612.22714,611.28
2024-08-30T06:01:27.5187079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.22,607.91
2024-08-30T06:02:27.5634843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.52333,604.87
2024-08-30T06:03:28.6629617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.97742,602.93
2024-08-30T06:04:30.1967374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.51115,601.69
2024-08-30T06:05:32.3011578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,601.44931,601.3
2024-08-30T06:06:33.8156989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.52192,599.2
2024-08-30T06:07:33.8693690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.61519,599.03
2024-08-30T06:08:33.8796199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,598.47556,597.87
2024-08-30T06:09:34.9934470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.28226,597.07
2024-08-30T06:10:36.0875685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.15207,597.6
2024-08-30T06:11:37.1922505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.35069,600.77
2024-08-30T06:12:38.3019670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,601.6,601.69
2024-08-30T06:13:38.8759091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,601.70893,601.67
2024-08-30T06:14:39.4504777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,601.91357,600.66
2024-08-30T06:15:40.5447304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,598.61448,596.54
2024-08-30T06:16:42.0937633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,594.41038,592.38
2024-08-30T06:17:42.1586320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,589.92655,587.84
2024-08-30T06:18:42.7329330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.54393,585.46
2024-08-30T06:19:44.0669397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.64667,586.59
2024-08-30T06:20:44.4667186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.21176,589.61
2024-08-30T06:21:44.8904923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.35176,579.85
2024-08-30T06:22:45.2648194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.92647,568.29
2024-08-30T06:23:45.6389812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.32588,563.84
2024-08-30T06:24:46.0135520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.94824,564.22
2024-08-30T06:25:46.3426275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.13706,571.85
2024-08-30T06:26:46.7268849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.39235,594.16
2024-08-30T06:27:47.1218090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.26706,592.08
2024-08-30T06:28:47.4858702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,589.71647,588.19
2024-08-30T06:29:47.8646799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.97118,585.88
2024-08-30T06:30:48.2692654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.21765,586.06
2024-08-30T06:31:48.6239823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.00176,588.73
2024-08-30T06:32:48.9678480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.34353,590.32
2024-08-30T06:33:49.3174449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,592.65176,594.05
2024-08-30T06:34:49.6519837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.10941,596.01
2024-08-30T06:35:50.0154030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.13471,597.25
2024-08-30T06:36:50.3798216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,598.15824,598.14
2024-08-30T06:37:50.7392568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,598.45235,598.32
2024-08-30T06:38:51.0834032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,598.23118,597.78
2024-08-30T06:39:51.4478064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.24176,597.04
2024-08-30T06:40:51.7923603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.96471,594.94
2024-08-30T06:41:52.1460240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,594.65882,593.52
2024-08-30T06:42:52.4954965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.39529,592.45
2024-08-30T06:43:52.8398998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,592.06588,591.39
2024-08-30T06:44:53.2045145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.04,590.29
2024-08-30T06:45:53.5482660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.38353,590.68
2024-08-30T06:46:53.8982243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.13588,590.15
2024-08-30T06:47:54.2624493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.20824,589.94
2024-08-30T06:48:54.6466830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.34941,590.09
2024-08-30T06:49:54.9611059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.18529,589.44
2024-08-30T06:50:55.2798275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,589.34412,588.9
2024-08-30T06:51:55.6342204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.82,589.61
2024-08-30T06:52:55.9890076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,594.02941,597.96
2024-08-30T06:53:56.3529967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,598.90118,599.91
2024-08-30T06:54:56.7124993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.82412,600.53
2024-08-30T06:55:57.0265086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,601.47706,601.51
2024-08-30T06:56:57.3813007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.74353,602.93
2024-08-30T06:57:57.7350861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.16882,603.4
2024-08-30T06:58:58.0996054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,604.23,605.6
2024-08-30T06:59:58.4385292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.31118,607.36
2024-08-30T07:00:58.7435864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.96412,606.31
2024-08-30T07:01:59.0271881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.34412,605.42
2024-08-30T07:02:59.3414774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.81353,602.4
2024-08-30T07:03:59.6505600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,601.02176,599.56
2024-08-30T07:04:59.9651828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,598.70059,598.14
2024-08-30T07:06:00.3499944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.96,597.96
2024-08-30T07:07:00.7541550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.30176,596.72
2024-08-30T07:08:01.1133286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.20647,596.18
2024-08-30T07:09:01.5370388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,596.22412,595.12
2024-08-30T07:10:01.9814457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,594.47059,594.23
2024-08-30T07:11:02.3860339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.23824,593.34
2024-08-30T07:12:02.7456297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.97059,595.3
2024-08-30T07:13:03.1300067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.63059,596.01
2024-08-30T07:14:02.9439275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.84385,598.67
2024-08-30T07:15:03.3685540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.11,600.09
2024-08-30T07:16:04.0228394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.35,600.27
2024-08-30T07:17:04.5922174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,601.21824,600.27
2024-08-30T07:18:05.2361540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,601.06647,600.8
2024-08-30T07:19:05.7501272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.69,601.16
2024-08-30T07:20:06.1244187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.49765,600.27
2024-08-30T07:21:06.5040227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.91294,601.5
2024-08-30T07:22:06.8787244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,601.32294,602.22
2024-08-30T07:23:07.2330640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.14765,602.76
2024-08-30T07:24:07.6170979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.00647,602.76
2024-08-30T07:25:07.9760403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,604.04059,603.29
2024-08-30T07:26:08.3301097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,604.93824,605.24
2024-08-30T07:27:08.6948740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.83471,605.77
2024-08-30T07:28:09.0585626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,607.20412,607.37
2024-08-30T07:29:09.4274961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,608.42,608.26
2024-08-30T07:30:09.8031998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.41059,609.5
2024-08-30T07:31:10.1870906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.85059,611.46
2024-08-30T07:32:10.5315602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,612.16765,613.06
2024-08-30T07:33:10.9158013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.45294,613.59
2024-08-30T07:34:11.2445617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.60176,615.72
2024-08-30T07:35:11.5790885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.25176,616.96
2024-08-30T07:36:11.9235851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.01412,616.96
2024-08-30T07:37:12.2874632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.52882,619.27
2024-08-30T07:38:12.6074200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.75471,621.94
2024-08-30T07:39:12.9612959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.65706,623.18
2024-08-30T07:40:13.2861916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.55529,623.71
2024-08-30T07:41:13.6398578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.50176,625.31
2024-08-30T07:42:14.0495415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.77471,624.78
2024-08-30T07:43:14.4733616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.43471,625.66
2024-08-30T07:44:14.8776434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.25118,626.38
2024-08-30T07:45:15.3020949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.25294,627.97
2024-08-30T07:46:15.7168972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.48647,629.22
2024-08-30T07:47:16.1256300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.48059,630.82
2024-08-30T07:48:16.5098954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,632.85294,633.48
2024-08-30T07:49:16.9041959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,634.36647,635.43
2024-08-30T07:50:17.3184884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.29941,636.85
2024-08-30T07:51:17.7283462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.19941,638.27
2024-08-30T07:52:18.1327951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.72706,641.47
2024-08-30T07:53:18.5168708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.42176,643.25
2024-08-30T07:54:18.9106202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.60882,647.15
2024-08-30T07:55:19.3005070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.49941,649.46
2024-08-30T07:56:19.6648150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.45824,651.95
2024-08-30T07:57:20.0390673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.21588,654.61
2024-08-30T07:58:20.4327627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.4,657.45
2024-08-30T07:59:20.7822729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.48824,659.41
2024-08-30T08:00:19.9769237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.98417,661.36
2024-08-30T08:01:19.4507861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.01385,664.91
2024-08-30T08:02:20.2252394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.5096,665.62
2024-08-30T08:03:20.6491073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.4964,667.04
2024-08-30T08:04:21.9587209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,668.68385,670.06
2024-08-30T08:05:23.2336979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.52423,673.08
2024-08-30T08:06:24.7180755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,673.9128,675.39
2024-08-30T08:07:24.8320438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,676.1148,677.17
2024-08-30T08:08:25.7517012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,678.95192,680.19
2024-08-30T08:09:25.0758260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,681.9628,683.74
2024-08-30T08:10:26.9302200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,686.5436,689.24
2024-08-30T08:11:26.0846059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.36115,692.97
2024-08-30T08:12:27.1239786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.58115,693.68
2024-08-30T08:13:29.1281492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.11,695.81
2024-08-30T08:14:29.2928994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,697.3,698.66
2024-08-30T08:15:30.6668836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.04077,702.74
2024-08-30T08:16:31.4365932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,703.9772,707.18
2024-08-30T08:17:32.5804603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,706.2856,707.71
2024-08-30T08:18:33.0746870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,709.6512,710.02
2024-08-30T08:19:33.2492238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,711.5708,714.28
2024-08-30T08:20:34.0732056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,714.2696,715.71
2024-08-30T08:21:35.8626115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,717.07192,718.01
2024-08-30T08:22:36.1970231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,719.6052,720.15
2024-08-30T08:23:37.1414894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,722.2544,722.99
2024-08-30T08:24:37.7554521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,724.932,726.18
2024-08-30T08:25:38.0353776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,726.574,727.78
2024-08-30T08:26:39.6392219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,728.5348,731.87
2024-08-30T08:27:41.0835552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,731.86577,734.71
2024-08-30T08:28:43.0083649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,736.0864,738.26
2024-08-30T08:29:43.0881765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,739.89542,741.81
2024-08-30T08:30:43.6916272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,741.4428,742.34
2024-08-30T08:31:43.2660799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,742.90346,744.65
2024-08-30T08:32:43.5009425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,745.9668,746.96
2024-08-30T08:33:44.4602921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,748.9076,750.51
2024-08-30T08:34:44.9244452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,752.07417,753.71
2024-08-30T08:35:44.0979744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,755.0312,756.2
2024-08-30T08:36:46.0423674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,758.38962,759.22
2024-08-30T08:37:47.3924463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,759.6276,759.57
2024-08-30T08:38:49.0767484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,761.7444,763.48
2024-08-30T08:39:50.8015261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,764.6996,766.14
2024-08-30T08:40:50.4952659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,766.73538,767.03
2024-08-30T08:41:49.9995155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,768.1596,768.81
2024-08-30T08:42:50.7290888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,769.062,768.63
2024-08-30T08:43:50.3236191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,769.69474,769.87
2024-08-30T08:44:50.7870023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,771.69,771.47
2024-08-30T08:45:51.2921272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,773.24765,773.96
2024-08-30T08:46:51.7015682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,774.82294,775.38
2024-08-30T08:47:52.1154142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,778.14471,779.64
2024-08-30T08:48:52.5394719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,781.45765,783.19
2024-08-30T08:49:52.9740885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,784.49647,787.1
2024-08-30T08:50:53.3337814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,788.20529,787.99
2024-08-30T08:51:53.7282738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,789.32235,791.36
2024-08-30T08:52:54.1220909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,792.77235,795.45
2024-08-30T08:53:54.5061103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,796.23882,797.75
2024-08-30T08:54:54.9037975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,800.66882,802.19
2024-08-30T08:55:55.2999412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.16706,805.92
2024-08-30T08:56:55.6148294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,808.63882,810.72
2024-08-30T08:57:55.9784639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,811.97353,813.03
2024-08-30T08:58:56.3131113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,815.77471,818.18
2024-08-30T08:59:56.5721391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.75412,821.37
2024-08-30T09:00:56.8764925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.26118,822.26
2024-08-30T09:01:57.2511373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.39412,826.88
2024-08-30T09:02:57.6447517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,828.32059,830.08
2024-08-30T09:03:58.0442193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.96765,833.81
2024-08-30T09:04:58.4289395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.78882,835.76
2024-08-30T09:05:58.8328269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.59765,839.49
2024-08-30T09:06:59.1872641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,841.05529,841.97
2024-08-30T09:07:59.4568632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,843.61529,845.7
2024-08-30T09:08:59.7211514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.19647,847.13
2024-08-30T09:10:00.0051412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.06647,849.61
2024-08-30T09:11:00.2693338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,849.47529,849.79
2024-08-30T09:12:00.5136974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,850.90647,851.56
2024-08-30T09:13:00.8533743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.55706,853.16
2024-08-30T09:14:01.0980878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.98706,852.99
2024-08-30T09:15:01.3916731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.27588,853.34
2024-08-30T09:16:01.6464542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.21235,852.81
2024-08-30T09:17:01.9054145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.21588,852.99
2024-08-30T09:18:02.1399607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.18588,854.23
2024-08-30T09:19:02.4044907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.36706,856.89
2024-08-30T09:20:02.6987017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.94412,857.25
2024-08-30T09:21:02.9678683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.33412,857.25
2024-08-30T09:22:03.3023464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.20706,856.72
2024-08-30T09:23:03.6566515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.87647,855.29
2024-08-30T09:24:03.9811120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.91294,853.87
2024-08-30T09:25:04.3203794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.43765,853.87
2024-08-30T09:26:04.7147252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.26647,852.45
2024-08-30T09:27:04.9782573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.85059,852.63
2024-08-30T09:28:05.2528444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.45647,853.7
2024-08-30T09:29:05.5375903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.30176,855.47
2024-08-30T09:30:05.7764219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.93118,856.72
2024-08-30T09:31:06.0812872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.83706,854.76
2024-08-30T09:32:06.3653934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.23824,854.58
2024-08-30T09:33:06.6292433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.39412,853.52
2024-08-30T09:34:06.8991997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.14059,850.85
2024-08-30T09:35:07.2430530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.14882,846.24
2024-08-30T09:36:07.8871992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.5616,845.35
2024-08-30T09:37:07.8715324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,844.65962,843.22
2024-08-30T09:38:08.4715344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,843.3544,843.04
2024-08-30T09:39:09.9058257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,841.50885,840.91
2024-08-30T09:40:11.1902505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.1748,835.94
2024-08-30T09:41:13.3940022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.1,828.66
2024-08-30T09:42:14.0240686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.0568,818.71
2024-08-30T09:43:15.6781114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,815.9888,813.38
2024-08-30T09:44:16.0219121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,811.5068,810.54
2024-08-30T09:45:17.5063837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,808.67885,808.05
2024-08-30T09:46:17.8308320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.3652,806.99
2024-08-30T09:47:18.9503460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,805.80769,803.26
2024-08-30T09:48:19.4445584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,799.60042,797.75
2024-08-30T09:49:21.3487670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,795.5492,794.2
2024-08-30T09:50:21.6036011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,792.98083,792.43
2024-08-30T09:51:23.0133471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,791.2392,789.05
2024-08-30T09:52:23.0271981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,788.4976,787.28
2024-08-30T09:53:23.0314000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,785.4844,784.43
2024-08-30T09:54:24.6957894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,782.098,781.06
2024-08-30T09:55:24.9781109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,779.8372,778.4
2024-08-30T09:56:24.9294203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,778.02769,777.86
2024-08-30T09:57:24.8835759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,776.20269,774.67
2024-08-30T09:58:25.0076272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,774.7175,775.91
2024-08-30T09:59:25.6178883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,773.8356,773.25
2024-08-30T10:00:24.9213193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,773.97769,774.49
2024-08-30T10:01:25.0262551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,772.80958,771.83
2024-08-30T10:02:26.7106723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,769.4212,767.21
2024-08-30T10:03:26.9447322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,764.634,761.7
2024-08-30T10:04:26.3837902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,758.86741,756.02
2024-08-30T10:05:27.6083189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,754.1092,752.82
2024-08-30T10:06:27.5224171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,751.86346,750.51
2024-08-30T10:07:27.7664510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,749.7608,748.74
2024-08-30T10:08:28.9865933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,749.2856,750.16
2024-08-30T10:09:29.5702463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,749.2,748.74
2024-08-30T10:10:30.8147211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,748.8668,748.56
2024-08-30T10:11:31.0815057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,749.2356,749.27
2024-08-30T10:12:31.6489136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.9264,752.29
2024-08-30T10:13:32.2130416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,753.008,752.64
2024-08-30T10:14:33.7672628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,752.1932,751.76
2024-08-30T10:15:32.9810315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,751.25154,750.16
2024-08-30T10:16:32.9111680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.07643,749.8
2024-08-30T10:17:33.4246846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,748.86794,747.85
2024-08-30T10:18:33.8104042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,746.76731,746.61
2024-08-30T10:19:35.1736944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,747.64385,748.38
2024-08-30T10:20:35.0980224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,748.25267,746.25
2024-08-30T10:21:35.0175181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,745.7175,744.65
2024-08-30T10:22:36.4012660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,743.66393,742.7
2024-08-30T10:23:36.2559846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,740.63714,738.26
2024-08-30T10:24:36.6701749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.51031,736.66
2024-08-30T10:25:38.2898211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,733.68778,732.04
2024-08-30T10:26:37.9342619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,730.36667,728.49
2024-08-30T10:27:39.8185707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,728.17714,728.31
2024-08-30T10:28:40.2329737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,727.39471,727.25
2024-08-30T10:29:41.4823708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,727.63375,728.49
2024-08-30T10:30:43.2968446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,728.47,728.31
2024-08-30T10:31:43.5703701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,724.44417,718.9
2024-08-30T10:32:43.1450621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,713.09636,707
2024-08-30T10:33:44.4648439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.45346,698.83
2024-08-30T10:34:45.2689769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,694.47,691.73
2024-08-30T10:35:45.6035182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.29885,686.58
2024-08-30T10:36:46.4177557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.6672,680.01
2024-08-30T10:37:47.1912856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,676.3796,673.08
2024-08-30T10:38:48.9517287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,669.936,667.4
2024-08-30T10:39:48.7157530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.85538,660.47
2024-08-30T10:40:49.1795587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.188,652.48
2024-08-30T10:41:49.2543242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.0328,648.22
2024-08-30T10:42:51.0436169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.55704,646.09
2024-08-30T10:43:51.4678141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.72185,642.33
2024-08-30T10:44:52.0523209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.31769,637.03
2024-08-30T10:45:53.4463205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.7928,634.32
2024-08-30T10:46:53.8062625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,631.03,628.33
2024-08-30T10:47:53.1999623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.31038,619.09
2024-08-30T10:48:54.2540809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.4368,610.39
2024-08-30T10:49:55.4984687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.765,601.8
2024-08-30T10:50:55.1779599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,598.42115,594.76
2024-08-30T10:51:56.3929075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.64923,588.55
2024-08-30T10:52:56.4266240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.2872,578.6
2024-08-30T10:53:57.9606696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.38615,568.3
2024-08-30T10:54:57.6839344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.88346,560.24
2024-08-30T10:55:57.3543783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.58346,552.32
2024-08-30T10:56:58.9793394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,545.286,539.18
2024-08-30T10:57:59.4028475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.305,526.19
2024-08-30T10:59:00.8578703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,516.92269,508.78
2024-08-30T11:00:01.4373623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,502.5556,497.39
2024-08-30T11:01:02.5810526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,491.13231,485.5
2024-08-30T11:02:04.1562141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,478.9204,472.22
2024-08-30T11:03:05.7406378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,465.5196,465.15
2024-08-30T11:04:07.1593732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,461.77625,457.02
2024-08-30T11:05:07.5735844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.35133,446.58
2024-08-30T11:06:08.4477646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.58963,439.01
2024-08-30T11:07:08.8124718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,430.18375,423.21
2024-08-30T11:08:09.1618537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,420.03042,418.46
2024-08-30T11:09:08.9158659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,417.35786,415.63
2024-08-30T11:10:09.2806291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,412.26042,410.13
2024-08-30T11:11:09.6351408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.86167,407.89
2024-08-30T11:12:11.4144630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.36519,404.59
2024-08-30T11:13:11.7382547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,403.11577,401.23
2024-08-30T11:14:11.1145940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.1248,400.17
2024-08-30T11:15:11.8174311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.11552,396.42
2024-08-30T11:16:12.1209949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,394.55115,392.92
2024-08-30T11:17:12.4809813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.41167,391.79
2024-08-30T11:18:13.7956305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.11769,390.55
2024-08-30T11:19:14.1695907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.79458,391.36
2024-08-30T11:20:14.5334938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.47292,392.55
2024-08-30T11:21:15.7931118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,393.01923,393.6
2024-08-30T11:22:15.6678251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,394.5384,395.42
2024-08-30T11:23:16.1017951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,395.27417,395.62
2024-08-30T11:24:17.0363726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,395.6036,395.1
2024-08-30T11:25:19.1355621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,394.64385,394.79
2024-08-30T11:26:19.8798860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,395.57231,396.21
2024-08-30T11:27:21.3240820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,396.49731,399.43
2024-08-30T11:28:21.2488272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.97192,393.54
2024-08-30T11:29:21.1579276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,385.51769,378.93
2024-08-30T11:30:21.9721433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.95125,367.05
2024-08-30T11:31:22.2167921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,361.70765,357.33
2024-08-30T11:32:22.1711401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.3281,351.03
2024-08-30T11:33:23.5452316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.26,348.51
2024-08-30T11:34:24.8748774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.25929,347.78
2024-08-30T11:35:25.8893456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.58964,348.57
2024-08-30T11:36:26.0634399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.07593,350.22
2024-08-30T11:37:27.0871519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.1175,354.18
2024-08-30T11:38:28.1170994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.46679,354.32
2024-08-30T11:39:29.9614701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.52556,354.41
2024-08-30T11:40:30.0756669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.8512,355.23
2024-08-30T11:41:30.3899709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.44917,355.75
2024-08-30T11:42:30.0294948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.70667,356.14
2024-08-30T11:43:31.3532996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.30615,355.43
2024-08-30T11:44:31.6577430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.97458,354.51
2024-08-30T11:45:32.8024691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.9648,355.31
2024-08-30T11:46:32.2314697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.78462,356.25
2024-08-30T11:47:32.0156940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.29731,358.42
2024-08-30T11:48:31.9599197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,358.96519,360.28
2024-08-30T11:49:33.2643522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.735,359.86
2024-08-30T11:50:34.5682384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,358.57385,357.85
2024-08-30T11:51:34.3484811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.10769,354.4
2024-08-30T11:52:35.6429783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.07192,348.87
2024-08-30T11:53:34.9064155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.9404,343.54
2024-08-30T11:54:35.0505977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.7696,339.17
2024-08-30T11:55:35.2803749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.37292,330.02
2024-08-30T11:56:35.5844253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.64292,323.29
2024-08-30T11:57:36.9993857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.5032,317.68
2024-08-30T11:58:36.7832127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.55464,311.03
2024-08-30T11:59:36.5522847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.07393,305.59
2024-08-30T12:00:35.9069556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.42357,301.24
2024-08-30T12:01:36.7208941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.19893,299.05
2024-08-30T12:02:37.5157850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.3875,296.35
2024-08-30T12:03:38.3150430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.75321,292.73
2024-08-30T12:04:38.8792165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.64971,290.6
2024-08-30T12:05:38.7532021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.95189,285.58
2024-08-30T12:06:38.6173789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.29245,276.76
2024-08-30T12:07:38.4319360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.25566,265.33
2024-08-30T12:08:38.2614132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.40981,239.4
2024-08-30T12:09:37.9752307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,220.90943,201.92
2024-08-30T12:10:37.5198169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,182.8034,165.92
2024-08-30T12:11:38.0336780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.90189,139.36
2024-08-30T12:12:38.5035181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.37962,129.92
2024-08-30T12:13:38.9873854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.12,124.94
2024-08-30T12:14:38.3224049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.4634,119.62
2024-08-30T12:15:38.7866704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.13226,121.46
2024-08-30T12:16:38.0754071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.39811,122.68
2024-08-30T12:17:38.5299034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.63774,125.53
2024-08-30T12:18:38.9543821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.21132,126.51
2024-08-30T12:19:38.2586785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.04264,127.27
2024-08-30T12:20:38.6853609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.29396,124.37
2024-08-30T12:21:37.9416455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.01415,115.38
2024-08-30T12:22:37.2057970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.81057,127.1
2024-08-30T12:23:37.6500263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.03623,128.04
2024-08-30T12:24:36.9546140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.23849,129.26
2024-08-30T12:25:36.2480227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.2834,127.47
2024-08-30T12:26:36.6978796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.24623,126.22
2024-08-30T12:27:36.0225904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.03377,126.02
2024-08-30T12:28:36.4470812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.49906,126.82
2024-08-30T12:29:36.8564505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.24585,125.58
2024-08-30T12:30:36.1609860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.02811,121.24
2024-08-30T12:31:36.5642823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.70226,118.84
2024-08-30T12:32:36.9394621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.62453,117
2024-08-30T12:33:36.1718532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.49434,122.65
2024-08-30T12:34:36.5727019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.03,126.1
2024-08-30T12:35:37.0366410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.79283,127.2
2024-08-30T12:36:37.4714171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.55057,129.75
2024-08-30T12:37:37.9350534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.23283,129.28
2024-08-30T12:38:37.1947472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.8417,129.72
2024-08-30T12:39:37.6495916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.99906,129.79
2024-08-30T12:40:36.9433964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.56415,130.67
2024-08-30T12:41:36.2174893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.87226,131.5
2024-08-30T12:42:36.6279962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.17057,131.21
2024-08-30T12:43:35.9213040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.3017,131.45
2024-08-30T12:44:35.2049902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.50057,131.65
2024-08-30T12:45:35.6396425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.17151,130.05
2024-08-30T12:46:34.9093050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.66377,129.37
2024-08-30T12:47:34.2229805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.60943,128.01
2024-08-30T12:48:34.6677188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.48434,126.54
2024-08-30T12:49:33.9714965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.97887,126.89
2024-08-30T12:50:33.2459958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.69887,126.12
2024-08-30T12:51:33.6351487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.83585,125.84
2024-08-30T12:52:32.9093426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.52887,125.5
2024-08-30T12:53:32.2235626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.57321,125.33
2024-08-30T12:54:32.6277350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.24434,126.45
2024-08-30T12:55:31.9874022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.96151,125.32
2024-08-30T12:56:31.2714325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.94396,124.82
2024-08-30T12:57:31.7057124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.48774,124.22
2024-08-30T12:58:30.9899289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.95453,124.51
2024-08-30T12:59:30.2491644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.49962,124.24
2024-08-30T13:00:30.7138983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.59208,122.7
2024-08-30T13:01:29.9880510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.49849,122.5
2024-08-30T13:02:29.2716753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.13094,124.9
2024-08-30T13:03:29.6962048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.6083,126.11
2024-08-30T13:04:28.9654724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.22038,126.41
2024-08-30T13:05:28.2395047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.84321,126.83
2024-08-30T13:06:28.6642876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.5834,127.75
2024-08-30T13:07:27.9680955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.09604,128.67
2024-08-30T13:08:27.2581581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.44774,129.15
2024-08-30T13:09:27.6919151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.32075,128.23
2024-08-30T13:10:26.9960605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.94415,128.02
2024-08-30T13:11:26.2604690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.2317,127.17
2024-08-30T13:12:26.6802697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.29849,127.11
2024-08-30T13:13:25.9841921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.48736,128.61
2024-08-30T13:14:25.2781157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.42321,126.83
2024-08-30T13:15:25.6926661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.37226,127.1
2024-08-30T13:16:24.9469251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.2234,127.47
2024-08-30T13:17:24.2064920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.72472,126.02
2024-08-30T13:18:24.6202874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.8817,125.31
2024-08-30T13:19:23.9143596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.34642,123.84
2024-08-30T13:20:23.1987036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.31868,122.59
2024-08-30T13:21:23.6186780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.21623,121.67
2024-08-30T13:22:23.9924495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.58887,122.2
2024-08-30T13:23:23.2967726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.49245,123.33
2024-08-30T13:24:23.7113853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.58396,124.87
2024-08-30T13:25:22.9706294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.61094,124.51
2024-08-30T13:26:22.2441974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.10038,125.58
2024-08-30T13:27:22.6786565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.52491,125.99
2024-08-30T13:28:21.9429440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.90604,125.93
2024-08-30T13:29:21.2124167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.2634,126.44
2024-08-30T13:30:21.6467442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.73698,126.21
2024-08-30T13:31:20.9312128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.10113,127.55
2024-08-30T13:32:20.2352764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.72057,127.4
2024-08-30T13:33:20.6692425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.32226,128.88
2024-08-30T13:34:19.9288067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.65472,129.36
2024-08-30T13:35:19.2625385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.95208,129.03
2024-08-30T13:36:19.6867719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.32906,129.7
2024-08-30T13:37:18.9814597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.59774,129.82
2024-08-30T13:38:18.2811546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.01868,130.98
2024-08-30T13:39:18.7048553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.10377,129.62
2024-08-30T13:40:17.9994818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.9434,130.8
2024-08-30T13:41:17.2734156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.06736,130.71
2024-08-30T13:42:17.6629278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.88094,129.95
2024-08-30T13:43:16.9366992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.63434,129.42
2024-08-30T13:44:16.1915076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.35415,130.14
2024-08-30T13:45:16.6453129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.25321,130.12
2024-08-30T13:46:15.9096568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.38,129.73
2024-08-30T13:47:15.1790201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.48415,129.13
2024-08-30T13:48:15.5732646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.87491,130.1
2024-08-30T13:49:16.0180121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.04981,129.6
2024-08-30T13:50:16.4215625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.3834,130.58
2024-08-30T13:51:16.8316903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.2017,130.27
2024-08-30T13:52:16.1258148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.8917,130.13
2024-08-30T13:53:16.5496531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.74528,129.52
2024-08-30T13:54:16.9744048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.99585,130.12
2024-08-30T13:55:16.2631674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.54302,130.36
2024-08-30T13:56:16.7082823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.04057,131.38
2024-08-30T13:57:16.0122990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.37755,131.85
2024-08-30T13:58:16.4458310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.54453,132.17
2024-08-30T13:59:16.9003555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.59868,132.28
2024-08-30T14:00:16.1500313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.60377,134.44
2024-08-30T14:01:16.6043183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.28057,135.82
2024-08-30T14:02:17.0383687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.51547,136.23
2024-08-30T14:03:17.4830437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.64868,136.96
2024-08-30T14:04:17.9227040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.8934,138.68
2024-08-30T14:05:17.2268431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.6666,140.95
2024-08-30T14:06:17.6510134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.95868,142.34
2024-08-30T14:07:16.9348227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.9866,145.26
2024-08-30T14:08:16.2547918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.82151,146.9
2024-08-30T14:09:16.7185902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.83358,149.3
2024-08-30T14:10:16.0225392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.50113,149.91
2024-08-30T14:11:16.5071893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.99094,151.82
2024-08-30T14:12:16.9267503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.91962,152.85
2024-08-30T14:13:16.2410445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.75528,156.11
2024-08-30T14:14:16.7449480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.4666,157.16
2024-08-30T14:15:16.0695022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.02358,159.33
2024-08-30T14:16:16.5731586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.50792,160.61
2024-08-30T14:17:17.0232817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.82717,160.39
2024-08-30T14:18:17.5369234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.72547,164.16
2024-08-30T14:19:18.0215792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.87717,173.15
2024-08-30T14:20:18.5453392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.5683,182.65
2024-08-30T14:21:18.0654734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.03302,182.24
2024-08-30T14:22:18.5998229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.27491,175.07
2024-08-30T14:23:17.9638981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.79981,165.63
2024-08-30T14:24:17.3577767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.28208,160.16
2024-08-30T14:25:17.8669719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.25755,148.95
2024-08-30T14:26:17.1718385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.94377,139.55
2024-08-30T14:27:17.6480855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.82717,133.7
2024-08-30T14:28:16.9694586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.32509,130.09
2024-08-30T14:29:16.2540050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.05415,129.57
2024-08-30T14:30:16.6833125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.06151,130.64
2024-08-30T14:31:15.9681761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.44396,129.84
2024-08-30T14:32:15.2620704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.8617,129.91
2024-08-30T14:33:15.6861315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.51811,130.41
2024-08-30T14:34:14.9655589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.84792,129.05
2024-08-30T14:35:14.2397971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.41453,127.81
2024-08-30T14:36:14.6940955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.74585,125.93
2024-08-30T14:37:13.9686886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.06698,124.28
2024-08-30T14:38:13.2677699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.14057,123.19
2024-08-30T14:39:13.6822317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.27792,125.55
2024-08-30T14:40:12.9764437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.06849,128.49
2024-08-30T14:41:12.3008167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.95038,127.6
2024-08-30T14:42:12.7038754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.86906,127.91
2024-08-30T14:43:11.9539138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.47811,128.85
2024-08-30T14:44:11.2378555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.86189,129.22
2024-08-30T14:45:11.6423956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.58019,127.61
2024-08-30T14:46:10.9463399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.95755,126.79
2024-08-30T14:47:10.1961037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.60811,124.73
2024-08-30T14:48:10.6407342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.21962,123.1
2024-08-30T14:49:09.9247216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.47849,124.96
2024-08-30T14:50:09.1990381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.11019,125.16
2024-08-30T14:51:09.6183414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.28623,126.65
2024-08-30T14:52:10.0325118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.05189,126.33
2024-08-30T14:53:10.4772544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.46868,127.93
2024-08-30T14:54:10.9507161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.1683,129.6
2024-08-30T14:55:10.2107027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.34113,128.58
2024-08-30T14:56:10.6349363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.60094,127.37
2024-08-30T14:57:11.0486937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.38491,126.94
2024-08-30T14:58:11.4333708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.49453,124.42
2024-08-30T14:59:11.8375065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.59679,118.96
2024-08-30T15:00:11.0869306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.03094,115.33
2024-08-30T15:01:11.4714724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.10094,114.8
2024-08-30T15:02:11.8750748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.22868,115.35
2024-08-30T15:03:11.1198861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.47792,120.22
2024-08-30T15:04:11.4989143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.92396,124.78
2024-08-30T15:05:11.9132843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.82358,127.4
2024-08-30T15:06:11.1877921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.88189,128.14
2024-08-30T15:07:11.6118440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.38755,129.92
2024-08-30T15:08:12.0216129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.05491,129.54
2024-08-30T15:09:12.4355099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.0517,130.19
2024-08-30T15:10:12.8526437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.28019,129.8
2024-08-30T15:11:12.1445517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.61849,128.94
2024-08-30T15:12:12.5683596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.47,127.68
2024-08-30T15:13:12.9783385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.09906,126.13
2024-08-30T15:14:12.2520777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.97113,127.05
2024-08-30T15:15:12.6864085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.93811,126.47
2024-08-30T15:16:11.9999599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.3617,126.79
2024-08-30T15:17:11.3300775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.70717,125.28
2024-08-30T15:18:11.7636517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.48075,125.75
2024-08-30T15:19:11.0283955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.67547,125.92
2024-08-30T15:20:11.5125906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.77113,125.31
2024-08-30T15:21:11.9121218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.12906,124.97
2024-08-30T15:22:11.2164089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.86321,125.45
2024-08-30T15:23:11.6404092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.45981,124.29
2024-08-30T15:24:10.9252570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.12755,123.97
2024-08-30T15:25:10.1938016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.97604,123.53
2024-08-30T15:26:10.6285362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.61679,123.17
2024-08-30T15:27:11.0025166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.35491,123.8
2024-08-30T15:28:11.4567989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.55189,123.68
2024-08-30T15:29:11.8807304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.46962,121.78
2024-08-30T15:30:11.1402515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.43981,123.08
2024-08-30T15:31:11.5450046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.36774,125.3
2024-08-30T15:32:11.9689402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.74962,122.59
2024-08-30T15:33:11.2329725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.69094,124.78
2024-08-30T15:34:11.6432631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.18208,125.35
2024-08-30T15:35:10.9271780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.36283,125.41
2024-08-30T15:36:10.2014648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.64604,126.18
2024-08-30T15:37:10.6252312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.21906,125.75
2024-08-30T15:38:10.9951756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.16132,126.7
2024-08-30T15:39:10.2494828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.34226,127.53
2024-08-30T15:40:10.6634474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.06019,126.62
2024-08-30T15:41:09.9276710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.32585,125.53
2024-08-30T15:42:09.2016169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.31415,125.24
2024-08-30T15:43:09.5915339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.0434,125.15
2024-08-30T15:44:09.9853464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.96302,124.83
2024-08-30T15:45:09.3498356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.95906,124.85
2024-08-30T15:46:09.7640379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.37151,123.34
2024-08-30T15:47:09.0332156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.54434,121.33
2024-08-30T15:48:09.4876635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.86547,120.09
2024-08-30T15:49:09.8921340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.94509,120.09
2024-08-30T15:50:09.1462985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.43358,120.8
2024-08-30T15:51:09.6452463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.11075,121.26
2024-08-30T15:52:10.0195008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.7217,121.71
2024-08-30T15:53:10.4245935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.34849,123
2024-08-30T15:54:10.8180276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.4983,124.09
2024-08-30T15:55:10.0682913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.51962,125.08
2024-08-30T15:56:10.4721972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.27698,124.94
2024-08-30T15:57:10.8760253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.96642,125.8
2024-08-30T15:58:10.1704136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.54377,127.21
2024-08-30T15:59:10.6343266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.27019,127.31
2024-08-30T16:00:09.9039979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.78358,128.16
2024-08-30T16:01:09.2082793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.17,128.48
2024-08-30T16:02:09.6229668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.60981,128.47
2024-08-30T16:03:08.9068707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.8234,129.26
2024-08-30T16:04:08.1464878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.6183,129.77
2024-08-30T16:05:08.5802877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.16434,130.01
2024-08-30T16:06:08.9849978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.44226,130.29
2024-08-30T16:07:08.2494115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.47396,130.33
2024-08-30T16:08:08.6681227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.78094,130.98
2024-08-30T16:09:07.9424100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.1134,131.03
2024-08-30T16:10:07.2163755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.61943,131.76
2024-08-30T16:11:07.6312352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.89981,131.85
2024-08-30T16:12:06.9353988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.83019,131.54
2024-08-30T16:13:06.2151446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.71094,131.26
2024-08-30T16:14:06.6389488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.63887,132.06
2024-08-30T16:15:05.9029179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.53868,131.82
2024-08-30T16:16:05.2073786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.57472,131.93
2024-08-30T16:17:05.6465689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.59094,131.13
2024-08-30T16:18:04.9209283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.72434,132.53
2024-08-30T16:19:04.1954611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.75792,132.06
2024-08-30T16:20:04.6397347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.67849,131.28
2024-08-30T16:21:03.9190573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.52,130.97
2024-08-30T16:22:03.2233054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.23528,131.12
2024-08-30T16:23:03.6370128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.21132,131.3
2024-08-30T16:24:02.9319601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.16472,131.33
2024-08-30T16:25:02.2258221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.19528,131.56
2024-08-30T16:26:02.6152147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.14811,131.53
2024-08-30T16:27:03.0191923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.01283,131.31
2024-08-30T16:28:03.5037131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.84245,130.42
2024-08-30T16:29:03.9381598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.80528,130.36
2024-08-30T16:30:03.2072767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.05642,131.27
2024-08-30T16:31:03.6415047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.38887,130.59
2024-08-30T16:32:02.9060224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.52075,131.17
2024-08-30T16:33:02.2004065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.67132,131.24
2024-08-30T16:34:02.5697295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.81245,131.66
2024-08-30T16:35:02.9933480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.75321,131.76
2024-08-30T16:36:02.2883030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.80792,131.18
2024-08-30T16:37:02.6923534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.78264,131.51
2024-08-30T16:38:01.9616827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.73283,131.72
2024-08-30T16:39:01.2663383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.69415,131.75
2024-08-30T16:40:01.7297869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.78792,131.24
2024-08-30T16:41:01.0040909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.72509,131.32
2024-08-30T16:42:01.4388444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.43264,131.45
2024-08-30T16:43:01.8476988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.12245,131.16
2024-08-30T16:44:01.1221637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.5917,130.56
2024-08-30T16:45:01.5560447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.43491,130.39
2024-08-30T16:46:01.9610406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.52868,130.3
2024-08-30T16:47:01.2900662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.67717,131.29
2024-08-30T16:48:01.7240265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.10094,131.28
2024-08-30T16:49:00.9987739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.62132,131.3
2024-08-30T16:50:00.3331583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.09094,132.38
2024-08-30T16:51:00.7524561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.09604,131.78
2024-08-30T16:52:00.0463526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.11283,132.21
2024-08-30T16:53:00.4712789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.07943,131.48
2024-08-30T16:54:00.8749684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.69792,131.83
2024-08-30T16:55:00.1588226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.1017,132.07
2024-08-30T16:56:00.5483804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.30925,131.88
2024-08-30T16:57:00.9930225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.45547,132.9
2024-08-30T16:58:00.2674739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.40415,132.17
2024-08-30T16:59:00.6812180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.39094,132.01
2024-08-30T16:59:59.9633978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.36887,132.83
2024-08-30T17:00:59.2452328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.37509,132.87
2024-08-30T17:01:59.6493959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.34566,132.37
2024-08-30T17:02:58.9634563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.30943,131.79
2024-08-30T17:03:58.2329509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.31717,132.52
2024-08-30T17:04:58.6673871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.35453,131.66
2024-08-30T17:05:57.9716413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.66943,129.65
2024-08-30T17:06:57.2352241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.55,127.1
2024-08-30T17:07:57.6593313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.00283,125.37
2024-08-30T17:08:56.9092356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.78566,122.05
2024-08-30T17:09:56.1732148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.10623,122.06
2024-08-30T17:10:56.5775187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.1,123.29
2024-08-30T17:11:56.9823519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.70981,124.67
2024-08-30T17:12:56.2315403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.94094,125.27
2024-08-30T17:13:56.6951590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.28358,125.04
2024-08-30T17:14:55.9900125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.51075,126.46
2024-08-30T17:15:55.2336191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.90962,126.72
2024-08-30T17:16:55.6432106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.99057,126.87
2024-08-30T17:17:54.9177855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.01472,127.18
2024-08-30T17:18:54.1918547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.87113,126.3
2024-08-30T17:19:54.6160983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.61547,126.71
2024-08-30T17:20:55.0360031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.6217,127.03
2024-08-30T17:21:55.4601154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.87132,126.94
2024-08-30T17:22:55.8738984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.82736,127.05
2024-08-30T17:23:55.1704700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.88925,127.08
2024-08-30T17:24:55.5822075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.69792,125.76
2024-08-30T17:25:56.0221970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.48623,126.24
2024-08-30T17:26:56.4462884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.55491,125.77
2024-08-30T17:27:56.8409054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.71396,122.75
2024-08-30T17:28:56.1348772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.33302,124.64
2024-08-30T17:29:56.5438553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.17038,123.63
2024-08-30T17:30:56.9985355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.10547,124.47
2024-08-30T17:31:56.2727199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.07358,124.52
2024-08-30T17:32:56.7365689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.1434,123.96
2024-08-30T17:33:56.0261239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.45698,124.45
2024-08-30T17:34:56.4711650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.64113,124.16
2024-08-30T17:35:56.8751290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.6066,124.38
2024-08-30T17:36:56.1695317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.44415,124.26
2024-08-30T17:37:56.6129990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.20321,125.35
2024-08-30T17:38:55.9031796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.1883,126.1
2024-08-30T17:39:55.1871623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.8066,125.48
2024-08-30T17:40:55.6409765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.46057,125.76
2024-08-30T17:41:54.9254628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.57642,126.46
2024-08-30T17:42:54.2449233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.23811,126.89
2024-08-30T17:43:54.6490364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.07245,125.86
2024-08-30T17:44:53.9137527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.1034,126
2024-08-30T17:45:53.1872615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.17264,126
2024-08-30T17:46:53.6166550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.20302,125.39
2024-08-30T17:47:52.9312232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.3334,126.36
2024-08-30T17:48:52.1948956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.34925,126.15
2024-08-30T17:49:52.6297055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.25887,125.61
2024-08-30T17:50:53.0194536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.16358,126.1
2024-08-30T17:51:53.4931993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.00566,125.27
2024-08-30T17:52:53.9079957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.04509,126.46
2024-08-30T17:53:53.1713437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.88283,127.18
2024-08-30T17:54:53.5965230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.28887,125.76
2024-08-30T17:55:54.0059234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.01981,123.23
2024-08-30T17:56:54.4195860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.31208,126.03
2024-08-30T17:57:54.8045103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.11604,130.15
2024-08-30T17:58:54.0887951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.78642,150.74
2024-08-30T17:59:54.5582852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.97189,183.81
2024-08-30T18:00:54.1921271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.3134,199.08
2024-08-30T18:01:54.9661589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.67755,200.5
2024-08-30T18:02:54.5807953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.43245,195.71
2024-08-30T18:03:54.1794892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.19623,186.83
2024-08-30T18:04:54.8941220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.18094,182.39
2024-08-30T18:05:54.3082895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.76075,177.24
2024-08-30T18:06:54.8331060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.77943,175.82
2024-08-30T18:07:54.2167919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.89358,173.51
2024-08-30T18:08:54.7563231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.82962,174.04
2024-08-30T18:09:54.1005002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.66151,174.58
2024-08-30T18:10:54.6147207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.35849,174.93
2024-08-30T18:11:54.0192502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.37849,171.67
2024-08-30T18:12:54.5083235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.56849,166.58
2024-08-30T18:13:55.0026500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.67151,162.68
2024-08-30T18:14:55.4871408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.74,156.82
2024-08-30T18:15:55.9809822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.81189,152.55
2024-08-30T18:16:55.3105882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.75906,149.36
2024-08-30T18:17:55.7553447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.22604,147.23
2024-08-30T18:18:55.1195110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.75019,146.69
2024-08-30T18:19:55.5933510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.30151,148.65
2024-08-30T18:20:56.0331287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.18094,150.07
2024-08-30T18:21:56.4979971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.8234,153.8
2024-08-30T18:22:57.0011836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.61509,155.88
2024-08-30T18:23:57.4553756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.01981,154.15
2024-08-30T18:24:57.9300868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.94321,154.64
2024-08-30T18:25:57.2492543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.69019,155.4
2024-08-30T18:26:57.7335408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.83434,157.7
2024-08-30T18:27:57.0777503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.59189,155.22
2024-08-30T18:28:57.5725162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.60547,153.97
2024-08-30T18:29:58.0416587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.65019,152.73
2024-08-30T18:30:58.5155226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.51189,150.24
2024-08-30T18:31:59.0100244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.89434,146.69
2024-08-30T18:32:59.4840358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.58057,143.71
2024-08-30T18:33:59.9337363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.7283,146.34
2024-08-30T18:34:59.2678328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.96849,150.24
2024-08-30T18:35:59.7324840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.02208,151.49
2024-08-30T18:36:59.0263235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.49566,150.96
2024-08-30T18:37:59.4813188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.99642,151.84
2024-08-30T18:38:59.9600077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.1866,155.22
2024-08-30T18:39:59.2943152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.95264,158.41
2024-08-30T18:40:59.7586691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.11547,158.77
2024-08-30T18:41:59.1527774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.87717,160.9
2024-08-30T18:42:59.6424439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.84434,162.85
2024-08-30T18:43:58.9864378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.57472,165.16
2024-08-30T18:44:58.3304958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.2383,166.76
2024-08-30T18:45:58.8454066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.99547,166.94
2024-08-30T18:46:58.2145000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.70057,172.62
2024-08-30T18:47:58.7085960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.11113,177.59
2024-08-30T18:48:58.1229852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.3734,183.99
2024-08-30T18:49:58.8374929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.55358,185.94
2024-08-30T18:50:58.4466531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,188.14981,192.32
2024-08-30T18:51:58.0811307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.88,191.8
2024-08-30T18:52:58.8456576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.0317,195
2024-08-30T18:53:58.4791318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.29547,193.58
2024-08-30T18:54:58.1535143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.38642,196.95
2024-08-30T18:55:58.9531692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.74585,206.72
2024-08-30T18:56:58.5977794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.9266,210.98
2024-08-30T18:57:58.2617391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.4117,215.6
2024-08-30T18:58:57.9158691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.57094,218.97
2024-08-30T18:59:57.5449548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.67075,214
2024-08-30T19:00:57.1794489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.28094,213.82
2024-08-30T19:01:57.9736102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,212.54377,211.34
2024-08-30T19:02:57.6175666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,209.55811,207.43
2024-08-30T19:03:57.2503861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.09358,208.5
2024-08-30T19:04:56.9013736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.58868,207.25
2024-08-30T19:05:56.5760834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.22755,204.77
2024-08-30T19:06:56.2402772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.04321,208.67
2024-08-30T19:07:57.0145559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.67509,207.96
2024-08-30T19:08:57.7939372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.48,210.98
2024-08-30T19:09:57.4380486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.47868,209.92
2024-08-30T19:10:57.0719900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,209.5817,208.14
2024-08-30T19:11:57.8769878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,210.56623,211.16
2024-08-30T19:12:57.5365097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,210.80094,211.16
2024-08-30T19:13:57.1900708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.07981,211.51
2024-08-30T19:14:57.9745437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.31528,216.49
2024-08-30T19:15:57.6489781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,222.53208,224.66
2024-08-30T19:16:57.3581547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,224.24132,221.82
2024-08-30T19:17:57.0825105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,226.53717,228.39
2024-08-30T19:18:58.0066968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.62604,229.81
2024-08-30T19:19:58.9108871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.8534,234.42
2024-08-30T19:20:58.6506257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.98962,240.64
2024-08-30T19:21:58.3942952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.8,239.57
2024-08-30T19:22:58.1693077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.06566,241.17
2024-08-30T19:23:57.9728609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.02642,240.11
2024-08-30T19:24:57.7377011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.44736,240.46
2024-08-30T19:25:57.4764534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.99472,237.62
2024-08-30T19:26:57.2607892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.26245,239.75
2024-08-30T19:27:57.0850725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.2134,241.35
2024-08-30T19:28:58.0296939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.60906,241.35
2024-08-30T19:29:59.0287212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.78434,243.84
2024-08-30T19:30:59.9836528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,243.40113,243.66
2024-08-30T19:31:59.7880913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,243.61887,243.48
2024-08-30T19:32:59.6015748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,243.99396,244.01
2024-08-30T19:33:59.3724126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.39019,244.37
2024-08-30T19:34:59.1651893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.73887,245.44
2024-08-30T19:35:58.9999805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.60038,245.44
2024-08-30T19:36:58.7942244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.5634,247.51
2024-08-30T19:37:58.7978555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.70137,248.28
2024-08-30T19:38:58.5771609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.61849,248.28
2024-08-30T19:39:58.3223419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.53396,240.64
2024-08-30T19:40:58.0558857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.56113,231.05
2024-08-30T19:41:58.8805871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,226.2417,223.24
2024-08-30T19:42:58.5402197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,218.96415,215.6
2024-08-30T19:43:58.2038705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,214.80509,214.53
2024-08-30T19:44:57.9081985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,212.66038,209.56
2024-08-30T19:45:57.5720385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,214.49774,215.42
2024-08-30T19:46:57.2015484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,218.20566,223.95
2024-08-30T19:47:58.0059700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,223.27811,225.9
2024-08-30T19:48:58.8900274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.54981,237.44
2024-08-30T19:49:58.7049928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.09887,245.44
2024-08-30T19:50:58.4738209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.93906,249.52
2024-08-30T19:51:58.3179921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.65396,253.6
2024-08-30T19:52:58.3428363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.29314,253.96
2024-08-30T19:53:58.1866037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.16509,257.69
2024-08-30T19:54:58.1714032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.58269,259.21
2024-08-30T19:55:57.9406188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.29698,261.42
2024-08-30T19:56:57.7146817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.76453,262.56
2024-08-30T19:57:57.4786883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.2217,264.24
2024-08-30T19:58:57.2628454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.14491,264.94
2024-08-30T19:59:57.0329323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.97057,265.45
2024-08-30T20:00:57.9472866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.84019,266.44
2024-08-30T20:01:57.7706808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.85415,267.22
2024-08-30T20:02:57.5766484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.70453,268.71
2024-08-30T20:03:57.3346437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.37755,268.56
2024-08-30T20:04:57.3494772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.67314,268.56
2024-08-30T20:05:57.1830674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.65226,268.91
2024-08-30T20:06:56.9977309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.75321,268.46
2024-08-30T20:07:56.7818145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.85019,268.72
2024-08-30T20:08:56.5606756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.88,269.19
2024-08-30T20:09:56.3652999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.88509,268.6
2024-08-30T20:10:56.1792295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.74887,268.53
2024-08-30T20:11:56.0038972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.62736,268.62
2024-08-30T20:12:56.9533371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.49226,268.68
2024-08-30T20:13:56.7678071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.35113,268.47
2024-08-30T20:14:56.9719151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.2032,268
2024-08-30T20:15:56.7757734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.97151,267.42
2024-08-30T20:16:56.5854091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.67019,267.44
2024-08-30T20:17:56.3897679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.18113,267.39
2024-08-30T20:18:56.2170701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.76698,266.74
2024-08-30T20:19:55.9982008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.53302,266.77
2024-08-30T20:20:55.8018971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.43302,266.17
2024-08-30T20:21:55.5620918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.67094,266.53
2024-08-30T20:22:55.5863955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.8649,267.21
2024-08-30T20:23:55.3803786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.06943,267.58
2024-08-30T20:24:55.6143127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.1734,267.35
2024-08-30T20:25:55.4243492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.34151,267.15
2024-08-30T20:26:55.2281058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.37774,267.14
2024-08-30T20:27:55.0125246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.34491,267.58
2024-08-30T20:28:55.9567104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.36019,267.04
2024-08-30T20:29:55.7659007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.56132,268.09
2024-08-30T20:30:55.5700631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.76057,267.99
2024-08-30T20:31:55.5647337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.74846,268.26
2024-08-30T20:32:55.9988894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.70469,267.67
2024-08-30T20:33:55.8179283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.70151,267.44
2024-08-30T20:34:55.6225114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.67151,268
2024-08-30T20:35:55.4362821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.67057,267.31
2024-08-30T20:36:55.4712312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.62667,267.73
2024-08-30T20:37:55.2754069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.67434,268.33
2024-08-30T20:38:55.0642742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.92604,267.78
2024-08-30T20:39:55.0585739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.07288,267.43
2024-08-30T20:40:56.0227968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.28623,267.72
2024-08-30T20:41:56.9678354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.43943,268.92
2024-08-30T20:42:56.7572973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.43245,268.01
2024-08-30T20:43:56.5613628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.52377,268.53
2024-08-30T20:44:56.3457988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.65208,268.91
2024-08-30T20:45:56.3492531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.6698,269.5
2024-08-30T20:46:56.5192067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.764,268.56
2024-08-30T20:47:56.3329683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.81226,269.37
2024-08-30T20:48:56.8476739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.81357,269.16
2024-08-30T20:49:56.8614083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.88353,268.87
2024-08-30T20:50:56.6360472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.05264,269.13
2024-08-30T20:51:56.4152682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.24415,268.73
2024-08-30T20:52:56.8693345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.30796,269.25
2024-08-30T20:53:56.6840305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.35226,270.04
2024-08-30T20:54:56.5115980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.4066,269.58
2024-08-30T20:55:56.3174058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.39283,269.73
2024-08-30T20:56:56.4321646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.41412,269.45
2024-08-30T20:57:56.3263816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.49113,269.31
2024-08-30T20:58:56.5901129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.7428,269.54
2024-08-30T20:59:56.7997776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.0386,269.94
2024-08-30T21:00:56.8241401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.17765,270.32
2024-08-30T21:01:56.8681743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.19412,270.06
2024-08-30T21:02:56.7127792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.20981,270.32
2024-08-30T21:03:56.7622124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.19549,270.93
2024-08-30T21:04:56.4762046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.19745,269.98
2024-08-30T21:05:56.3219659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.18038,270.01
2024-08-30T21:06:56.8150834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.07714,270.63
2024-08-30T21:07:56.7388656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.91075,269.62
2024-08-30T21:08:56.7387535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.68538,269.59
2024-08-30T21:09:56.8228573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.37205,269.3
2024-08-30T21:10:56.8970094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.12216,269.01
2024-08-30T21:11:56.6909904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.94415,268.72
2024-08-30T21:12:56.4506728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.80943,269.09
2024-08-30T21:13:56.2550895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.78774,268.79
2024-08-30T21:14:56.0789777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.91415,268.65
2024-08-30T21:15:55.9034855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.38623,270.25
2024-08-30T21:16:55.6731378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.8666,269.98
2024-08-30T21:17:55.8872004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.2766,270.66
2024-08-30T21:18:55.7307419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.50396,270.19
2024-08-30T21:19:55.6270835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.70736,270.71
2024-08-30T21:20:55.6309369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.75176,271.1
2024-08-30T21:21:55.6702696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.64392,270.51
2024-08-30T21:22:55.5154480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.56528,270.79
2024-08-30T21:23:55.3591964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.61,270.84
2024-08-30T21:24:55.1929498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.57358,270.04
2024-08-30T21:25:54.9930684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.50566,270.83
2024-08-30T21:26:54.3069704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.41898,270.6
2024-08-30T21:27:54.1109132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.46302,271.9
2024-08-30T21:28:53.9653764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.6934,270.91
2024-08-30T21:29:53.7851357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.74113,270.47
2024-08-30T21:30:53.6193059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.67377,270.61
2024-08-30T21:31:53.4937358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.75774,271.24
2024-08-30T21:32:53.7776521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.0994,270.95
2024-08-30T21:33:53.6372230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.59377,273.54
2024-08-30T21:34:53.4916984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.02302,272.41
2024-08-30T21:35:53.5453207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.27078,272.3
2024-08-30T21:36:53.3800242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.38434,272.73
2024-08-30T21:37:53.6040901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.4832,272.65
2024-08-30T21:38:53.8635837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.7428,273.14
2024-08-30T21:39:53.7577600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.2117,274.04
2024-08-30T21:40:54.0222875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.7412,274.32
2024-08-30T21:41:54.0758143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.34392,274.74
2024-08-30T21:42:53.9253674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.04981,275.44
2024-08-30T21:43:53.9803286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.88137,276.06
2024-08-30T21:44:54.0146196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.70157,277.14
2024-08-30T21:45:54.2185859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.5258,277.94
2024-08-30T21:46:54.4682936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.4664,278.52
2024-08-30T21:47:54.5223236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.73745,278.18
2024-08-30T21:48:54.5163771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.33189,280.44
2024-08-30T21:49:54.7601686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.8958,280.42
2024-08-30T21:50:54.4643643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.48383,280.48
2024-08-30T21:51:54.9142893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.9951,280.95
2024-08-30T21:52:54.7281237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.52302,282.13
2024-08-30T21:53:53.9123371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.1014,282.71
2024-08-30T21:54:53.9969380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.44686,283.4
2024-08-30T21:55:53.5663579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.85488,283.09
2024-08-30T21:56:52.9508846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.18143,283.08
2024-08-30T21:57:52.8043804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.53811,284.33
2024-08-30T21:58:51.9189752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.883,283.6
2024-08-30T21:59:51.0183301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.127,283.93
2024-08-30T22:00:51.5126882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.54143,284.61
2024-08-30T22:01:51.0071017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.00625,285.36
2024-08-30T22:02:51.2106192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.55459,286.46
2024-08-30T22:03:51.7220013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.21408,287.02
2024-08-30T22:04:51.3049302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.68293,287.17
2024-08-30T22:05:51.7791861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.27286,287.7
2024-08-30T22:06:52.7135750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.68275,288.04
2024-08-30T22:07:53.1879055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.30966,288.38
2024-08-30T22:08:55.2073150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.82125,288.44
2024-08-30T22:09:55.2510525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.50941,289.36
2024-08-30T22:10:54.9251900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.07915,290.32
2024-08-30T22:11:55.8600306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.81475,291.13
2024-08-30T22:12:55.0090329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.34837,291.61
2024-08-30T22:13:55.9438904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.85725,292.21
2024-08-30T22:14:55.9377507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.30385,292.71
2024-08-30T22:15:56.0020621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.85216,293.31
2024-08-30T22:16:56.2519005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.5246,294.17
2024-08-30T22:17:56.2160285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.08043,294.17
2024-08-30T22:18:56.1201552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.57811,294.6
2024-08-30T22:19:56.6640075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.27381,295.87
2024-08-30T22:20:55.9480217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.89122,295.44
2024-08-30T22:21:55.6874020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.60681,296.94
2024-08-30T22:22:55.8135902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.40341,297.98
2024-08-30T22:23:55.4661111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.65971,297.04
2024-08-30T22:24:55.0802216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.11786,298.11
2024-08-30T22:25:55.4717836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.89457,299.57
2024-08-30T22:26:56.5044092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.43667,298.75
2024-08-30T22:27:56.1685178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.783,299.77
2024-08-30T22:28:56.2422717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.44464,301.38
2024-08-30T22:29:56.7422032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.00935,300.35
2024-08-30T22:30:57.3163388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.19345,301.78
2024-08-30T22:31:57.7804964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.7697,302.27
2024-08-30T22:32:57.8550889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.19143,302.23
2024-08-30T22:33:58.7343537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.65139,302.7
2024-08-30T22:34:58.7187540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.13485,302.97
2024-08-30T22:35:58.5427782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.63949,303.76
2024-08-30T22:36:58.1668928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.76269,303.22
2024-08-30T22:37:58.1716184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.24767,305.11
2024-08-30T22:39:00.1908132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.70857,304.42
2024-08-30T22:40:01.7957054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.88452,304.79
2024-08-30T22:41:01.4194184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.30367,306
2024-08-30T22:42:00.9340044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.10053,306.17
2024-08-30T22:43:00.4834195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.975,307.74
2024-08-30T22:44:00.1174383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.00067,307.84
2024-08-30T22:45:00.7321140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.00968,308.39
2024-08-30T22:46:00.1460135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.483,309.22
2024-08-30T22:47:00.3453089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.75962,308.88
2024-08-30T22:48:00.5693988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.9475,308.89
2024-08-30T22:49:00.7934035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.07417,308.94
2024-08-30T22:50:01.0384094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.17417,308.8
2024-08-30T22:51:01.2019042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.19821,308.76
2024-08-30T22:52:02.3122703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.31,309.41
2024-08-30T22:53:02.4160726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.38,309.84
2024-08-30T22:54:02.4005696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.61256,309.86
2024-08-30T22:55:04.0742746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.67321,309.24
2024-08-30T22:56:05.3238121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.80654,309.65
2024-08-30T22:57:05.5788907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.10792,310.26
2024-08-30T22:58:06.0123411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.40189,309.97
2024-08-30T22:59:06.0070538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.55212,310.88
2024-08-30T23:00:08.1262430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.67971,311.29
2024-08-30T23:01:07.9609002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.0163,311.5
2024-08-30T23:02:07.7951399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.19,311.09
2024-08-30T23:03:07.0590124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.47135,312.09
2024-08-30T23:04:07.2888021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.52613,311.97
2024-08-30T23:05:06.9832784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.66214,312.06
2024-08-30T23:06:06.2774836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.76633,312.11
2024-08-30T23:07:07.5117311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.89437,311.49
2024-08-30T23:08:07.0450897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.08172,312.52
2024-08-30T23:09:07.2855770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.975,311.39
2024-08-30T23:10:07.1997310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.97296,312.08
2024-08-30T23:11:07.4533101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.0675,312.04
2024-08-30T23:12:07.7174477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.88792,312.45
2024-08-30T23:13:07.9668226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.95333,312.49
2024-08-30T23:14:08.2216783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.09167,312
2024-08-30T23:15:08.1161995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.28955,312.12
2024-08-30T23:16:09.2402552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.5872,312.98
2024-08-30T23:17:09.5195963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.68958,312.73
2024-08-30T23:18:09.4435083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.75889,313.44
2024-08-30T23:19:09.7379613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.86417,312.27
2024-08-30T23:20:10.8821383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.92519,313.41
2024-08-30T23:21:10.6720509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.02346,312.75
2024-08-30T23:22:11.9756839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.09115,312.99
2024-08-30T23:23:11.4200935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.31846,313.33
2024-08-30T23:24:11.8740681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.3092,313.34
2024-08-30T23:25:12.1385527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.53115,313.16
2024-08-30T23:26:12.3886200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.57417,313.77
2024-08-30T23:27:13.8327815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.8276,314.2
2024-08-30T23:28:14.9970363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.0812,313.99
2024-08-30T23:29:16.1316855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.2356,314.62
2024-08-30T23:30:17.5504353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.7824,315
2024-08-30T23:31:17.4949252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.2864,315.06
2024-08-30T23:32:18.9892199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.572,315.66
2024-08-30T23:33:17.9537780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.3612,317.35
2024-08-30T23:34:18.2327720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.51208,317.96
2024-08-30T23:35:18.5268733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.05167,319.97
2024-08-30T23:36:18.7913471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.33583,320.82
2024-08-30T23:37:20.2460043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.5424,321.58
2024-08-30T23:38:20.5056756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.22292,322.78
2024-08-30T23:39:21.1199700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.48654,323.03
2024-08-30T23:40:22.7835744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.87538,325.44
2024-08-30T23:41:24.2185963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.5552,327.17
2024-08-30T23:42:24.5129220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.11731,327.51
2024-08-30T23:43:26.1124298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.36885,329.13
2024-08-30T23:44:26.3865962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.67875,331.54
2024-08-30T23:45:26.6402157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.41792,332.93
2024-08-30T23:46:26.2443630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.5316,336.44
2024-08-30T23:47:27.8139349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.82038,340.53
2024-08-30T23:48:29.2788153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.554,342.59
2024-08-30T23:49:30.3126052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.68,347.08
2024-08-30T23:50:32.3367532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.04385,350.79
2024-08-30T23:51:32.3272644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.738,354.15
2024-08-30T23:52:33.6812699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.96923,357.38
2024-08-30T23:53:33.8649892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,358.8972,360.68
2024-08-30T23:54:33.8600081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,361.6948,362.95
2024-08-30T23:55:35.0493776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,363.7464,363.57
2024-08-30T23:56:35.2130956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.1372,365.71
2024-08-30T23:57:36.6777350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.0128,366.43
2024-08-30T23:58:36.6522762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.7996,365.1
2024-08-30T23:59:36.1458462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,364.40679,363.29