ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2024-08-31T00:00:10.8340755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.19296,362.16
2024-08-31T00:01:11.1293934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.62292,359.52
2024-08-31T00:02:12.6153676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.86444,356.15
2024-08-31T00:03:12.7596292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.72926,353.24
2024-08-31T00:04:13.5693475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.10593,351.35
2024-08-31T00:05:13.0528734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.3175,345.39
2024-08-31T00:06:14.0378085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.84036,338.48
2024-08-31T00:07:15.0120522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.59786,330.47
2024-08-31T00:08:15.9511266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.85286,320.18
2024-08-31T00:09:16.9058058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.51179,305.39
2024-08-31T00:10:17.7003810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.66929,293.04
2024-08-31T00:11:18.5146866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.9325,279.95
2024-08-31T00:12:19.3080842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.98821,267.87
2024-08-31T00:13:20.0777453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.96964,258.14
2024-08-31T00:14:20.8621973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.27143,248.08
2024-08-31T00:15:21.6665749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.13357,240.82
2024-08-31T00:16:22.4510920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.55714,233.27
2024-08-31T00:17:23.1699199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.86107,226.83
2024-08-31T00:18:23.9344728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.31143,222.36
2024-08-31T00:19:24.6691720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.03893,218.5
2024-08-31T00:20:25.4327790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.70071,214.42
2024-08-31T00:21:26.1625368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,212.03036,209.37
2024-08-31T00:22:26.0568619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.80091,204.53
2024-08-31T00:23:26.4311305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.28942,200.12
2024-08-31T00:24:26.0954826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.26811,196.83
2024-08-31T00:25:26.8750347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.32491,192.28
2024-08-31T00:26:26.5085072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.82226,188.72
2024-08-31T00:27:26.1529019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.08094,186.53
2024-08-31T00:28:26.9074913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.66906,184.07
2024-08-31T00:29:26.4214561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.54509,181.84
2024-08-31T00:30:26.9609814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.72094,179.02
2024-08-31T00:31:26.3953788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.55113,176.24
2024-08-31T00:32:26.9089863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.58189,175
2024-08-31T00:33:26.3233754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.80038,172.75
2024-08-31T00:34:26.8530074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.03057,171.08
2024-08-31T00:35:26.2166601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.3134,169.94
2024-08-31T00:36:26.7113650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.6034,167.78
2024-08-31T00:37:26.0849828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.21038,166.64
2024-08-31T00:38:26.5946441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.83396,165.25
2024-08-31T00:39:25.9692622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.49566,163.06
2024-08-31T00:40:25.3328746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.20547,162.31
2024-08-31T00:41:25.8574780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.98151,161.65
2024-08-31T00:42:25.2410318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.8517,159.92
2024-08-31T00:43:25.7109238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.76415,159.27
2024-08-31T00:44:25.0855153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.43113,157.63
2024-08-31T00:45:25.5819858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.17755,156.17
2024-08-31T00:46:24.9339794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.78547,154.75
2024-08-31T00:47:24.2826702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.41434,153.46
2024-08-31T00:48:24.8172351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.94887,151.96
2024-08-31T00:49:24.2515618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.57132,151
2024-08-31T00:50:24.7452668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.21453,149.94
2024-08-31T00:51:24.0950156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.90906,148.03
2024-08-31T00:52:24.5489171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.70245,147.42
2024-08-31T00:53:23.9136019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.47962,146.43
2024-08-31T00:54:23.2373544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.20189,144.26
2024-08-31T00:55:23.7126284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.01019,143.51
2024-08-31T00:56:23.0311296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.77434,142.67
2024-08-31T00:57:23.4950525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.42509,140.26
2024-08-31T00:58:23.9598610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.21528,140.27
2024-08-31T00:59:23.2637523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.90736,138.93
2024-08-31T01:00:23.7226431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.56094,137.51
2024-08-31T01:01:23.0175708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.47698,136.09
2024-08-31T01:02:23.4416164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.85509,135.64
2024-08-31T01:03:23.8956670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.81113,132.66
2024-08-31T01:04:23.2046447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.28981,130.1
2024-08-31T01:05:23.6296425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.36,129.11
2024-08-31T01:06:22.9433919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.43566,126.22
2024-08-31T01:07:22.2177684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.23396,127.2
2024-08-31T01:08:22.6466807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.12981,128.74
2024-08-31T01:09:21.9517329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.10943,129.26
2024-08-31T01:10:21.2756259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.87679,130.18
2024-08-31T01:11:21.6895970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.46868,130.69
2024-08-31T01:12:20.9940239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.38453,130.89
2024-08-31T01:13:20.2633760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.47132,130.99
2024-08-31T01:14:20.6706378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.99453,130.97
2024-08-31T01:15:19.9715259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.64887,130.77
2024-08-31T01:16:19.2456057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.77434,129.44
2024-08-31T01:17:19.6858035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.26396,129.33
2024-08-31T01:18:18.9597097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.93981,129.24
2024-08-31T01:19:18.2334414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.10396,130.69
2024-08-31T01:20:18.6375323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.96717,131.92
2024-08-31T01:21:17.9177320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.64094,131.78
2024-08-31T01:22:17.2610096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.89981,132.76
2024-08-31T01:23:17.6956449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.55547,125.32
2024-08-31T01:24:16.9996008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.14019,120.83
2024-08-31T01:25:16.2537031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.98321,117.73
2024-08-31T01:26:16.6331439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.24774,112.87
2024-08-31T01:27:15.9176998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.43358,112.31
2024-08-31T01:28:15.1817099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.51887,109.97
2024-08-31T01:29:15.5560567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.97189,105.57
2024-08-31T01:30:15.9153489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.58113,105.38
2024-08-31T01:31:15.1796490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.6366,104.51
2024-08-31T01:32:15.5639626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.20226,110.42
2024-08-31T01:33:15.9986940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.13415,111.45
2024-08-31T01:34:15.2374428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.81377,107.76
2024-08-31T01:35:15.6024970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.9634,103.14
2024-08-31T01:36:15.9761079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.48642,101.62
2024-08-31T01:37:15.2009553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.96925,100.7
2024-08-31T01:38:15.5624538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.55415,101.02
2024-08-31T01:39:15.8739053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.95679,101.86
2024-08-31T01:40:15.1182820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.49528,104.25
2024-08-31T01:41:15.5431615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.61566,105.19
2024-08-31T01:42:15.9567043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.62057,105.24
2024-08-31T01:43:15.1769370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.71283,105.13
2024-08-31T01:44:15.5505843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.94245,105.53
2024-08-31T01:45:15.9047667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.21057,103.46
2024-08-31T01:46:15.1689257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.29509,106
2024-08-31T01:47:15.5285668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.95774,102.86
2024-08-31T01:48:15.9326984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.4534,102.4
2024-08-31T01:49:15.2076951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.64868,101.47
2024-08-31T01:50:15.5714862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.25075,105.37
2024-08-31T01:51:15.9409147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.14906,100.31
2024-08-31T01:52:15.1455824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.36472,104.4
2024-08-31T01:53:15.5289792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.78717,105.46
2024-08-31T01:54:15.8538072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.19509,100.97
2024-08-31T01:55:15.0680560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.58302,102.85
2024-08-31T01:56:15.4195972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.29849,104.11
2024-08-31T01:57:15.7917460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.82396,101.79
2024-08-31T01:58:15.0555162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.38151,101.13
2024-08-31T01:59:15.3402607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.08245,99.13
2024-08-31T02:00:15.6100625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.3483,101.28
2024-08-31T02:01:15.8240082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.16755,98.93
2024-08-31T02:02:15.9886240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.50075,97.63
2024-08-31T02:03:14.9918169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.51453,95.91
2024-08-31T02:04:13.9517159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.80887,99.38
2024-08-31T02:05:12.9555659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.7917,95.54
2024-08-31T02:06:11.9600743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.14208,94.66
2024-08-31T02:07:10.9539220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.14434,93.44
2024-08-31T02:08:09.9381194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.60302,95.45
2024-08-31T02:09:08.9282428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.76755,94.94
2024-08-31T02:10:07.9117893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.27302,93.9
2024-08-31T02:11:08.0062787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.68491,91.37
2024-08-31T02:12:08.1201453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.86755,87.68
2024-08-31T02:13:08.2295656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.17585,89.23
2024-08-31T02:14:08.3643079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.88245,87.9
2024-08-31T02:15:08.4785089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.87811,87.84
2024-08-31T02:16:08.5822412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.5817,91.16
2024-08-31T02:17:08.7417346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.51736,88.57
2024-08-31T02:18:08.8767353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.64113,89.78
2024-08-31T02:19:09.0111637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.15472,89.22
2024-08-31T02:20:09.1458345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.18,89
2024-08-31T02:21:09.2396362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.65415,87.59
2024-08-31T02:22:09.3989208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.14151,86.9
2024-08-31T02:23:09.5133035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.65623,87.67
2024-08-31T02:24:09.6067818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.74811,89.36
2024-08-31T02:25:09.7211482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.51038,90.05
2024-08-31T02:26:09.7912484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.74925,88.79
2024-08-31T02:27:08.9654237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.3234,88.29
2024-08-31T02:28:07.9596920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.55264,86.45
2024-08-31T02:29:06.9433214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.34113,87.51
2024-08-31T02:30:05.9024712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.11283,86.97
2024-08-31T02:31:06.0270515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.87698,87.77
2024-08-31T02:32:06.1414235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.39642,87.18
2024-08-31T02:33:06.2758348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.25038,87.21
2024-08-31T02:34:06.3953575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.45094,87.71
2024-08-31T02:35:06.4994892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.78019,87.85
2024-08-31T02:36:06.6136364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.18623,88.26
2024-08-31T02:37:06.7375083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.63415,88.78
2024-08-31T02:38:06.8425066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.15151,89
2024-08-31T02:39:06.9319390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.58774,89.84
2024-08-31T02:40:05.9255017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.25094,90.42
2024-08-31T02:41:04.9303288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.97453,91.49
2024-08-31T02:42:03.9045542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.51679,91.9
2024-08-31T02:43:04.0238156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.13736,91.58
2024-08-31T02:44:04.1683458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.22038,92.58
2024-08-31T02:45:04.3023748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.20623,93.75
2024-08-31T02:46:04.4059291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.29849,95.19
2024-08-31T02:47:04.4958634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.44377,96.4
2024-08-31T02:48:04.6505426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.58132,96.33
2024-08-31T02:49:04.7845813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.5466,98.88
2024-08-31T02:50:04.9386692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.46925,99.2
2024-08-31T02:51:04.0526595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.16245,101.31
2024-08-31T02:52:04.3923725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.02415,102.15
2024-08-31T02:53:04.7368534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.8917,102.68
2024-08-31T02:54:03.9809019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.54208,103.74
2024-08-31T02:55:03.1849516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.45208,104.72
2024-08-31T02:56:03.5441363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.91509,104.91
2024-08-31T02:57:03.9289130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.72132,106.29
2024-08-31T02:58:03.1431834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.59434,107.25
2024-08-31T02:59:03.5971344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.58302,108.61
2024-08-31T03:00:04.0064262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.46245,108.28
2024-08-31T03:01:04.3808384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.41226,108.62
2024-08-31T03:02:04.7352207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.64019,106.56
2024-08-31T03:03:03.9893026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.10264,101.48
2024-08-31T03:04:03.1391983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.82585,99.48
2024-08-31T03:05:03.5033186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.87925,104.21
2024-08-31T03:06:03.8775012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.97981,106.1
2024-08-31T03:07:03.1312783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.88377,107.39
2024-08-31T03:08:03.5159569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.97302,110.01
2024-08-31T03:09:03.9354749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.26811,111.31
2024-08-31T03:10:03.1791661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.9483,111.91
2024-08-31T03:11:03.5642443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.09774,113.73
2024-08-31T03:12:03.9582299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.86792,113.15
2024-08-31T03:13:03.2370180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.55925,114.14
2024-08-31T03:14:03.6213355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.95226,110.32
2024-08-31T03:15:02.9157515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.94811,106.08
2024-08-31T03:16:02.2803534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.28679,105.48
2024-08-31T03:17:02.6297182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.84887,101.18
2024-08-31T03:18:01.9139137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.55509,106.55
2024-08-31T03:19:01.1377389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.45283,108.28
2024-08-31T03:20:01.5220804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.18642,105.17
2024-08-31T03:21:01.9067106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.76396,102.76
2024-08-31T03:22:01.0555770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.32245,98.84
2024-08-31T03:23:01.1804087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.93698,99.24
2024-08-31T03:24:01.3143267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.92151,96.8
2024-08-31T03:25:01.4591330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.22509,95.03
2024-08-31T03:26:01.6077870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.89585,96.11
2024-08-31T03:27:01.7822531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.81887,95.52
2024-08-31T03:28:01.9468740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.85547,95.75
2024-08-31T03:29:00.9609444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.10057,94.49
2024-08-31T03:29:59.9402043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.58094,94.73
2024-08-31T03:30:58.9744546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.22755,96.57
2024-08-31T03:31:58.0084953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.91642,100.42
2024-08-31T03:32:58.3328755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.8166,102.09
2024-08-31T03:33:58.7270765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.93358,105.81
2024-08-31T03:34:57.9767038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.53302,107.07
2024-08-31T03:35:57.2111508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.30792,109.16
2024-08-31T03:36:57.6046444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.9717,109.9
2024-08-31T03:37:57.9995733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.42566,110.87
2024-08-31T03:38:57.2886708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.1717,107.92
2024-08-31T03:39:57.6733854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.04623,105.49
2024-08-31T03:40:56.9369751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.67755,104.7
2024-08-31T03:41:56.2315189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.39981,108.56
2024-08-31T03:42:56.6111220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.5834,114.01
2024-08-31T03:43:57.0149251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.66868,115.48
2024-08-31T03:44:57.4692597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.39453,116.04
2024-08-31T03:45:57.9136191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.6017,116.86
2024-08-31T03:46:57.1834969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.45094,116.76
2024-08-31T03:47:57.5969413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.96509,118.45
2024-08-31T03:48:56.9516075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.89245,118.72
2024-08-31T03:49:56.3058487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.96717,118.22
2024-08-31T03:50:56.8096855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.16208,118.93
2024-08-31T03:51:56.1595654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.0234,118.34
2024-08-31T03:52:56.6333954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.21528,118.03
2024-08-31T03:53:55.9382804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.67717,117.54
2024-08-31T03:54:55.3022203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.41528,117.26
2024-08-31T03:55:55.7711320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.36906,119.81
2024-08-31T03:56:55.1253268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.66057,122.25
2024-08-31T03:57:55.5897315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.26264,122.71
2024-08-31T03:58:56.0038821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.30377,122.22
2024-08-31T03:59:56.3639653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.46094,120.85
2024-08-31T04:00:56.7577796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.79887,122.95
2024-08-31T04:01:55.9623841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.77755,124.21
2024-08-31T04:02:55.1860533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.09075,127.51
2024-08-31T04:03:55.5907755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.89472,126.84
2024-08-31T04:04:55.9408043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.89887,120.62
2024-08-31T04:05:55.2044213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.5,111.92
2024-08-31T04:06:55.5987088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.62075,110.69
2024-08-31T04:07:55.9528312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.91604,115.69
2024-08-31T04:08:55.1725401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.43528,118.48
2024-08-31T04:09:55.5266902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.23585,118.45
2024-08-31T04:10:55.9014330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.75736,115.78
2024-08-31T04:11:55.1351788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.73208,119.46
2024-08-31T04:12:55.4951765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.02396,117.81
2024-08-31T04:13:55.8586045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.86623,118.78
2024-08-31T04:14:55.1034247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.92887,118.95
2024-08-31T04:15:55.5205292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.85623,120.7
2024-08-31T04:16:55.8579381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.2866,123.81
2024-08-31T04:17:55.1409871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.34925,128.32
2024-08-31T04:18:55.5352431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.30547,128.92
2024-08-31T04:19:55.9300820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.54,131.66
2024-08-31T04:20:55.1734476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.53264,133.72
2024-08-31T04:21:55.5729591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.04849,135.32
2024-08-31T04:22:56.0277058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.11774,136.01
2024-08-31T04:23:56.4623415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.26189,137.71
2024-08-31T04:24:56.8660774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.10245,138.44
2024-08-31T04:25:56.1354491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.59,140.02
2024-08-31T04:26:56.5698762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.1066,142.05
2024-08-31T04:27:56.9745170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.09528,144.76
2024-08-31T04:28:56.2684291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.37811,149.19
2024-08-31T04:29:56.7076355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.00547,154.18
2024-08-31T04:30:55.9925516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.8334,160.21
2024-08-31T04:31:55.3765769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.85057,168.73
2024-08-31T04:32:55.9600523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.29189,178.54
2024-08-31T04:33:55.3544236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.61717,182.94
2024-08-31T04:34:55.0145769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.75868,189.53
2024-08-31T04:35:55.7782445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.66981,194.72
2024-08-31T04:36:55.4131315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.37585,199.72
2024-08-31T04:37:55.0873080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.41679,204.15
2024-08-31T04:38:55.8462292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.82453,210.06
2024-08-31T04:39:55.5107899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,213.84585,220.2
2024-08-31T04:40:55.2249338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.29943,225.17
2024-08-31T04:41:54.9756006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.3066,231.78
2024-08-31T04:42:54.8382505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.77736,236.91
2024-08-31T04:43:54.6728883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.06887,242.49
2024-08-31T04:44:54.7274330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.84294,245.22
2024-08-31T04:45:54.5715372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.33151,249.21
2024-08-31T04:46:54.8251351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.29,253.27
2024-08-31T04:47:54.6648784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.70245,256.61
2024-08-31T04:48:54.4588607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.16264,260.58
2024-08-31T04:49:54.2730349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.09887,264.18
2024-08-31T04:50:54.0918176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.72396,267.44
2024-08-31T04:51:53.9069926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.28585,271.18
2024-08-31T04:52:53.7813236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.80755,274.46
2024-08-31T04:53:53.7361426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.87717,276.63
2024-08-31T04:54:53.6195085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.65774,278.94
2024-08-31T04:55:53.5196260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.91623,278.26
2024-08-31T04:56:53.4434189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.07283,277.48
2024-08-31T04:57:53.3679197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.27509,279.31
2024-08-31T04:58:53.2824625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.66717,280.13
2024-08-31T04:59:53.2213773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.24642,282.21
2024-08-31T05:00:53.1659757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.02566,283.85
2024-08-31T05:01:53.1000750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.80226,286.39
2024-08-31T05:02:53.0438814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.56755,288.96
2024-08-31T05:03:52.9788617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.97113,291.34
2024-08-31T05:04:52.8775997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.4066,295.27
2024-08-31T05:05:52.8225861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.16906,298.57
2024-08-31T05:06:52.7565018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.03679,303.01
2024-08-31T05:07:52.7708131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.82519,307.59
2024-08-31T05:08:52.9305963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.10077,310.75
2024-08-31T05:09:51.9544484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.67577,316.03
2024-08-31T05:10:50.9886657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.33231,320.78
2024-08-31T05:11:50.0924384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.55558,325.52
2024-08-31T05:12:50.2617957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.67827,331.4
2024-08-31T05:13:50.4566040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.52,337.01
2024-08-31T05:14:49.9203734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.0624,344.53
2024-08-31T05:15:49.0349810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.07519,352.78
2024-08-31T05:16:49.3088226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.43519,362.08
2024-08-31T05:17:49.5687944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.04827,370.64
2024-08-31T05:18:49.9325426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.145,374.47
2024-08-31T05:19:49.0966844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.65365,382.24
2024-08-31T05:20:49.3917447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.99635,387.5
2024-08-31T05:21:49.1203882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.91024,396.49
2024-08-31T05:22:49.0252250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.61593,406.64
2024-08-31T05:23:50.0195316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.41464,414.21
2024-08-31T05:24:50.5237862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.816,423.11
2024-08-31T05:25:50.2528442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.102,428.72
2024-08-31T05:26:52.2972075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.89167,438.09
2024-08-31T05:27:53.1351614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.14759,446.01
2024-08-31T05:28:52.9956661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.96071,452.76
2024-08-31T05:29:52.4850809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,455.46833,456.83
2024-08-31T05:30:52.1825985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,459.91759,463.47
2024-08-31T05:31:51.9039203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,466.69379,471.1
2024-08-31T05:32:51.7778579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.48714,485.59
2024-08-31T05:33:51.4818763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,490.74586,496.55
2024-08-31T05:34:51.1118170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,502.407,507.96
2024-08-31T05:35:51.2663887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,514.01923,520.16
2024-08-31T05:36:51.3328050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.5875,531.54
2024-08-31T05:37:51.7248171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.67882,541.46
2024-08-31T05:38:52.9338676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.71048,551.13
2024-08-31T05:39:55.2688329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,553.58684,555.98
2024-08-31T05:40:55.5126908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.62333,556.71
2024-08-31T05:41:56.0069275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.33208,559.24
2024-08-31T05:42:56.1565682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.89458,562.4
2024-08-31T05:43:56.3307399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.27038,566.35
2024-08-31T05:44:55.9850239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.28692,570.91
2024-08-31T05:45:55.8296899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.7868,576.47
2024-08-31T05:46:55.3229853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.0148,577.18
2024-08-31T05:47:56.8734658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.95692,581.8
2024-08-31T05:48:56.0573760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.318,584.03
2024-08-31T05:49:57.7614423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.612,585.88
2024-08-31T05:50:57.9656822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.76154,588.71
2024-08-31T05:51:58.6452025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,589.7896,590.86
2024-08-31T05:52:59.3298248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,592.7272,593.88
2024-08-31T05:54:01.0441148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,596.0088,597.25
2024-08-31T05:55:02.2379306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,598.16731,599.2
2024-08-31T05:56:03.5678833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.2152,601.51
2024-08-31T05:57:05.3024020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.1628,603.11
2024-08-31T05:58:05.0263632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,603.90231,605.24
2024-08-31T05:59:05.0604342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.6096,606.09
2024-08-31T06:00:06.4403399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,607.1548,607.47
2024-08-31T06:01:06.7941091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,607.9128,608.44
2024-08-31T06:02:07.9888597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,608.52077,609.28
2024-08-31T06:03:08.5136080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,609.27292,609.86
2024-08-31T06:04:10.3626023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,609.82115,610.53
2024-08-31T06:05:10.8665801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.89042,611.81
2024-08-31T06:06:11.8818025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.3524,612.88
2024-08-31T06:07:12.9052175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,613.354,613.88
2024-08-31T06:08:13.1103735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.92962,616.07
2024-08-31T06:09:13.4596708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.4656,619.45
2024-08-31T06:10:15.1335794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.6024,621
2024-08-31T06:11:16.7885800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.5792,624.07
2024-08-31T06:12:17.1227282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.448,630.08
2024-08-31T06:13:17.1416748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.5652,629.22
2024-08-31T06:14:18.1761562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,631.516,634.45
2024-08-31T06:15:18.9805928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,638.9192,641.81
2024-08-31T06:16:17.9351105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.16929,643.6
2024-08-31T06:17:18.8637079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.46885,641.83
2024-08-31T06:18:19.3680963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,643.79375,645.56
2024-08-31T06:19:21.2827267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.08567,646.27
2024-08-31T06:20:22.7167524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,647.04931,648.57
2024-08-31T06:21:24.1366680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,649.2176,650.71
2024-08-31T06:22:24.4206903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,651.33333,651.42
2024-08-31T06:23:25.7152882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,652.74192,653.55
2024-08-31T06:24:26.5297024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,654.6508,654.97
2024-08-31T06:25:26.3240385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,655.63423,654.97
2024-08-31T06:26:27.3028792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,654.55231,654.61
2024-08-31T06:27:27.7976198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,654.2704,653.72
2024-08-31T06:28:29.1317140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,653.80615,654.08
2024-08-31T06:29:31.2764518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,653.75111,653.72
2024-08-31T06:30:32.6963642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,653.7156,652.84
2024-08-31T06:31:32.8205282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,653.3516,652.84
2024-08-31T06:32:33.9744122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,653.47481,653.37
2024-08-31T06:33:33.5487765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,653.6956,654.31
2024-08-31T06:34:35.3187095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,654.0528,654.07
2024-08-31T06:35:35.3926551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,653.9128,653.72
2024-08-31T06:36:36.6465422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,654.25692,654.44
2024-08-31T06:37:36.0506476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,654.67769,654.79
2024-08-31T06:38:36.1304712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,655.1488,655.29
2024-08-31T06:39:37.7446038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,655.45423,655.5
2024-08-31T06:40:38.1394281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,655.8568,656.21
2024-08-31T06:41:38.7338485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,656.46346,656.63
2024-08-31T06:42:39.9873162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.54462,657.81
2024-08-31T06:43:39.2066866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,658.6408,659.69
2024-08-31T06:44:39.4611758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.40654,661.18
2024-08-31T06:45:40.5961214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.17148,664.74
2024-08-31T06:46:40.2199058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.40556,668.82
2024-08-31T06:47:40.6594956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,672.798,676.46
2024-08-31T06:48:40.7437375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,682.8144,689.42
2024-08-31T06:49:41.0275446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,697.37192,705.23
2024-08-31T06:50:41.1418133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,711.6912,719.61
2024-08-31T06:51:42.8012719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,728.62346,735.6
2024-08-31T06:52:44.1167730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,737.09731,737.55
2024-08-31T06:53:44.5816833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,729.8312,721.74
2024-08-31T06:54:46.3145787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,714.08273,706.29
2024-08-31T06:55:46.3645611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,693.06958,687.82
2024-08-31T06:56:48.0384350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,675.815,668.11
2024-08-31T06:57:49.8722777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,662.8584,658.7
2024-08-31T06:58:51.0269137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,655.4648,650.88
2024-08-31T06:59:52.8667603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,635.93259,619.45
2024-08-31T07:00:53.6709661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,594.23037,572.56
2024-08-31T07:01:53.4055517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.33308,523.55
2024-08-31T07:02:54.4692765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,508.8296,493.54
2024-08-31T07:03:54.8539600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.4028,484.12
2024-08-31T07:04:55.8580505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.8072,466.79
2024-08-31T07:05:56.3374924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.09708,466.79
2024-08-31T07:06:58.0023938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.43852,480.8
2024-08-31T07:07:58.3059990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.8552,500.82
2024-08-31T07:08:59.9458786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.4156,532.78
2024-08-31T07:10:01.2700253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.3812,559.39
2024-08-31T07:11:02.8946137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.1912,587.65
2024-08-31T07:12:02.2284378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.91269,612.8
2024-08-31T07:13:04.4082958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.80769,633.6
2024-08-31T07:14:05.4423832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.5176,649.78
2024-08-31T07:15:07.1869371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,653.6324,655.38
2024-08-31T07:16:08.6109284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,655.4588,656.03
2024-08-31T07:17:10.1906479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,654.93038,653.69
2024-08-31T07:18:09.9253471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,653.74,653.28
2024-08-31T07:19:09.8088615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,652.342,652.32
2024-08-31T07:20:10.3531334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,647.85333,644.67
2024-08-31T07:21:10.4079317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.7384,640.38
2024-08-31T07:22:11.7976696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.3888,635.08
2024-08-31T07:23:11.8411377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,632.7056,630.82
2024-08-31T07:24:12.2058109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.968,627.97
2024-08-31T07:25:13.1000211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.98654,625.78
2024-08-31T07:26:14.8194760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.2064,625.6
2024-08-31T07:27:14.0336238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.7016,624.78
2024-08-31T07:28:15.7484657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.3944,626.2
2024-08-31T07:29:15.2924236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.578,624.78
2024-08-31T07:30:15.3019299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.11444,624.55
2024-08-31T07:31:16.4864120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,624.31393,624.48
2024-08-31T07:32:17.0106846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,624.52731,624.55
2024-08-31T07:33:17.1846290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,624.76115,625.24
2024-08-31T07:34:18.2138890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.03185,625.77
2024-08-31T07:35:19.5788455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.58519,627.26
2024-08-31T07:36:19.1027214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.60259,624.45
2024-08-31T07:37:19.7872486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.54778,621.76
2024-08-31T07:38:19.1309723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.49655,615.89
2024-08-31T07:39:19.9707233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.71444,609.5
2024-08-31T07:40:19.7047472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.35929,602.19
2024-08-31T07:41:20.4195368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,599.00414,595.61
2024-08-31T07:42:20.0632335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,592.76103,589.62
2024-08-31T07:43:20.1230578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,586.70407,583.31
2024-08-31T07:44:20.8671057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.60192,573.87
2024-08-31T07:45:20.0516228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.2931,566.37
2024-08-31T07:46:21.3553135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.30481,557.86
2024-08-31T07:47:22.7758849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,553.95778,550.26
2024-08-31T07:48:24.0501000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.37679,544.57
2024-08-31T07:49:23.9235661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.60038,539.85
2024-08-31T07:50:24.6979923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.46077,536.19
2024-08-31T07:51:24.9076042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,534.92929,534.19
2024-08-31T07:52:24.6919353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.68,533.06
2024-08-31T07:53:25.7864084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.29556,531.61
2024-08-31T07:54:25.9704752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.16429,530.98
2024-08-31T07:55:25.0743726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.55519,529.28
2024-08-31T07:56:26.6342583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.28815,526.14
2024-08-31T07:57:28.1781321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.74111,524.62
2024-08-31T07:58:27.9029600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.07423,523.12
2024-08-31T07:59:26.9072223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,522.77379,522.1
2024-08-31T08:00:26.0664248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,521.66889,521.03
2024-08-31T08:01:28.4909103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.58857,519.96
2024-08-31T08:02:29.9845931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.14259,519.46
2024-08-31T08:03:30.4396518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.02542,520.33
2024-08-31T08:04:30.1383202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.12231,520.05
2024-08-31T08:05:30.8325913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.42667,521.03
2024-08-31T08:06:31.2575845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.81417,521.16
2024-08-31T08:07:31.7016351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,521.32958,521.05
2024-08-31T08:08:31.7609366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,521.78931,522.44
2024-08-31T08:09:32.5249412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,522.31333,521.55
2024-08-31T08:10:33.1494523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,522.93038,522.91
2024-08-31T08:11:33.9740810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.51571,523.53
2024-08-31T08:12:33.7176284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.08692,524.76
2024-08-31T08:13:33.4276495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.58692,524.53
2024-08-31T08:14:32.9620043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.03308,525.67
2024-08-31T08:15:32.4655864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.52862,525.96
2024-08-31T08:16:32.1901419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.06346,526.41
2024-08-31T08:17:32.5095667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.72143,526.95
2024-08-31T08:18:34.0536681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.53,528.16
2024-08-31T08:19:34.1781666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.60038,529.03
2024-08-31T08:20:35.2424281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.84552,530.66
2024-08-31T08:21:38.2423120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.65,532.91
2024-08-31T08:22:38.1667125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,534.36,535.98
2024-08-31T08:23:38.6903568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,538.68385,541.29
2024-08-31T08:24:39.0152955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,544.36111,546.8
2024-08-31T08:25:40.6943376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.29136,554.27
2024-08-31T08:26:41.0189063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.18176,562.38
2024-08-31T08:27:41.4029624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.95765,569.52
2024-08-31T08:28:41.7178379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.82647,577.71
2024-08-31T08:29:42.0112381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.70529,585.81
2024-08-31T08:30:42.3513110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.67235,591.92
2024-08-31T08:31:42.7255623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,594.99941,597.61
2024-08-31T08:32:43.0691539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.12471,602.14
2024-08-31T08:33:43.4541249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,603.65353,604.88
2024-08-31T08:34:43.7932981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.46235,605.51
2024-08-31T08:35:44.1576562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.67059,605.77
2024-08-31T08:36:44.5421534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.73529,607.93
2024-08-31T08:37:44.8959094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.07882,611.99
2024-08-31T08:38:45.1759043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.60765,617.96
2024-08-31T08:39:45.4995452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.10765,622.62
2024-08-31T08:40:45.8443494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.83176,624.6
2024-08-31T08:41:46.1580821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,624.29176,623.83
2024-08-31T08:42:46.4880412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.02824,622.97
2024-08-31T08:43:46.8322727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.89294,621.07
2024-08-31T08:44:47.1561755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.43882,620.39
2024-08-31T08:45:47.5105811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.88471,618.8
2024-08-31T08:46:47.8245390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.22,617.67
2024-08-31T08:47:48.1247396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.17471,616.95
2024-08-31T08:48:48.4487769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.09647,615.19
2024-08-31T08:49:48.7431624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.35353,612.98
2024-08-31T08:50:49.0573134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.04412,611.56
2024-08-31T08:51:49.3672149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.89,610.58
2024-08-31T08:52:49.6714067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,608.60941,607.61
2024-08-31T08:53:49.9849297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.42412,605.85
2024-08-31T08:54:50.3094054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.39824,602.98
2024-08-31T08:55:50.6188900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,601.61235,599.33
2024-08-31T08:56:50.9434814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,597.77059,595.74
2024-08-31T08:57:51.2671996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,593.61529,591.54
2024-08-31T08:58:51.5921346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.73294,585.67
2024-08-31T08:59:51.8954946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.8,579.16
2024-08-31T09:00:52.1857206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.45824,573.57
2024-08-31T09:01:52.4398994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.80353,565.96
2024-08-31T09:02:52.7136427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.43647,558.75
2024-08-31T09:03:52.9879610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.78,551.99
2024-08-31T09:04:53.2379599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.19529,543.4
2024-08-31T09:05:53.5124371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.1,535.25
2024-08-31T09:06:53.7765950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,530.24294,525.72
2024-08-31T09:07:54.0404264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.89588,516.49
2024-08-31T09:08:54.2700017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.88882,505.35
2024-08-31T09:09:54.5046297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,501.18647,496.57
2024-08-31T09:10:54.7078929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,490.81353,485.72
2024-08-31T09:11:54.9322041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,480.15765,475.31
2024-08-31T09:12:55.1218566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,470.28882,466.3
2024-08-31T09:13:55.3565917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,462.14824,459.2
2024-08-31T09:14:55.6509812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.12941,450.16
2024-08-31T09:15:55.9248000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.91647,439.89
2024-08-31T09:16:56.1890015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.28706,430.96
2024-08-31T09:17:56.4782959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.24882,421.29
2024-08-31T09:18:56.7524907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.52471,413.06
2024-08-31T09:19:57.0571401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.01118,405.01
2024-08-31T09:20:57.2708862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.60059,397.75
2024-08-31T09:21:57.5011932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.18,392.59
2024-08-31T09:22:57.7552450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.83471,388.09
2024-08-31T09:23:57.9696275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.91118,384.37
2024-08-31T09:24:58.1936658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.95235,381.68
2024-08-31T09:25:58.4033252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.99529,378.23
2024-08-31T09:26:58.6275378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.62824,374.88
2024-08-31T09:27:58.8511416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.81118,372.46
2024-08-31T09:28:59.0653781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.90529,370.66
2024-08-31T09:29:59.2750008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.45824,370.03
2024-08-31T09:30:59.4598109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.39412,368.38
2024-08-31T09:31:59.6459536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.90176,367.2
2024-08-31T09:32:59.8083107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.47765,365.7
2024-08-31T09:33:59.9726717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.55294,365.15
2024-08-31T09:35:00.1013980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.98176,364.08
2024-08-31T09:36:00.2557881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.13294,364.14
2024-08-31T09:37:00.4306082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.49941,362.82
2024-08-31T09:38:00.5841698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.29412,362.11
2024-08-31T09:39:00.7335564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.14471,360.42
2024-08-31T09:40:00.8781026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.87765,360.49
2024-08-31T09:41:01.0225002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.59118,357.98
2024-08-31T09:42:01.1661795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.11,356.01
2024-08-31T09:43:01.2955701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.17588,354.92
2024-08-31T09:44:01.4406098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.09706,351.99
2024-08-31T09:45:01.5643441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.56118,351.01
2024-08-31T09:46:01.8085479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.88647,348.75
2024-08-31T09:47:01.9427390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.44706,346.27
2024-08-31T09:48:02.0727908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.78647,343.94
2024-08-31T09:49:02.2263692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.34941,341.18
2024-08-31T09:50:02.3606816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.09412,338.85
2024-08-31T09:51:02.4850081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.78824,335.97
2024-08-31T09:52:02.6045768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.24235,334.79
2024-08-31T09:53:02.7488026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.84353,331.64
2024-08-31T09:54:02.8427593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.42412,328.22
2024-08-31T09:55:02.9612567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.85588,323.77
2024-08-31T09:56:03.0769193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.23176,320.44
2024-08-31T09:57:03.1908080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.46882,317.02
2024-08-31T09:58:03.3155963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.42647,311.92
2024-08-31T09:59:03.4293711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.84059,307.79
2024-08-31T10:00:03.5095860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.64706,303.88
2024-08-31T10:01:03.5538442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.78882,299.36
2024-08-31T10:02:03.5876075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.02,293.93
2024-08-31T10:03:03.6215749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.74294,289.52
2024-08-31T10:04:03.6461014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.38588,284.89
2024-08-31T10:05:03.6360110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.19333,281.27
2024-08-31T10:06:03.6795365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.30294,277.84
2024-08-31T10:07:03.7236839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.57412,274.56
2024-08-31T10:08:03.7783973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.72647,273.49
2024-08-31T10:09:03.4781192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.13556,269.45
2024-08-31T10:10:03.8717011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.9725,267.73
2024-08-31T10:11:04.2164960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.41705,266.48
2024-08-31T10:12:04.4305121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.33432,266.3
2024-08-31T10:13:04.6398544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.21045,266.99
2024-08-31T10:14:04.8445907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.35136,265.12
2024-08-31T10:15:05.0988649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.45091,266.88
2024-08-31T10:16:05.3129088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.18727,265.71
2024-08-31T10:17:05.5263408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.18205,265.68
2024-08-31T10:18:05.7359799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.32614,266.52
2024-08-31T10:19:06.0410539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.04977,267.1
2024-08-31T10:20:06.3552454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.33568,268.34
2024-08-31T10:21:06.6995275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.31795,267.6
2024-08-31T10:22:07.0484395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.70523,267.64
2024-08-31T10:23:07.4033810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.53364,265.98
2024-08-31T10:24:07.6372608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.5525,265.96
2024-08-31T10:25:07.8413972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.45227,264.8
2024-08-31T10:26:08.0213914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.02227,264.45
2024-08-31T10:27:08.1850253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.33295,263.87
2024-08-31T10:28:08.2291560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.89886,262.5
2024-08-31T10:29:08.1432470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.444,259.1
2024-08-31T10:30:09.2536710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.75667,256.28
2024-08-31T10:31:08.9171298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.65156,254.1
2024-08-31T10:32:08.4019124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.87444,253.27
2024-08-31T10:33:09.1859815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.85844,250.05
2024-08-31T10:34:09.8103257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.43422,247.82
2024-08-31T10:35:10.1894198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.71244,243.62
2024-08-31T10:36:10.3141784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.20444,238.82
2024-08-31T10:37:10.0978206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.87891,233.09
2024-08-31T10:38:10.8428704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.44348,226.11
2024-08-31T10:39:11.1417248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.4463,220.12
2024-08-31T10:40:11.1857089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.69413,215.13
2024-08-31T10:41:12.1900396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,212.60064,210.37
2024-08-31T10:42:12.8649354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.14191,203.58
2024-08-31T10:43:11.9042152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.74255,199.21
2024-08-31T10:44:11.8578968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.56146,192.64
2024-08-31T10:45:11.4127503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.16729,184.93
2024-08-31T10:46:11.7863915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.36271,180.24
2024-08-31T10:47:11.8359166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.41104,175.53
2024-08-31T10:48:11.5200531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.39673,167.88
2024-08-31T10:49:12.1251058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.24694,164.8
2024-08-31T10:50:12.4587279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.56796,159.65
2024-08-31T10:51:12.4234700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.841,154.38
2024-08-31T10:52:12.2027652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.665,151.57
2024-08-31T10:53:12.8572331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.7822,146.69
2024-08-31T10:54:12.0010112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.0864,141.41
2024-08-31T10:55:12.0554952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.0178,138.45
2024-08-31T10:56:13.0648928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.45608,135.45
2024-08-31T10:57:13.8788773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.29275,131.95
2024-08-31T10:58:13.4832833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.46529,132.45
2024-08-31T10:59:12.9872172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.15059,129.06
2024-08-31T11:00:12.1765717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.82176,125.17
2024-08-31T11:01:12.2209458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.96431,118.49
2024-08-31T11:02:13.0559993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.65231,115.94
2024-08-31T11:03:13.7700572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.49923,114.75
2024-08-31T11:04:13.3345176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.33346,114.19
2024-08-31T11:05:13.7231711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.95231,107.79
2024-08-31T11:06:13.0080067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.38904,113.5
2024-08-31T11:07:13.6121920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.03788,115.04
2024-08-31T11:08:13.2060716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.24154,116.41
2024-08-31T11:09:13.9555352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.60154,113.16
2024-08-31T11:10:13.2602300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.19019,110.48
2024-08-31T11:11:13.4642020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.94942,107.4
2024-08-31T11:12:13.4587548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.73906,102.27
2024-08-31T11:13:13.2283142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.48566,101.53
2024-08-31T11:14:13.1321167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.3383,105.01
2024-08-31T11:15:13.2363941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.86865,106.36
2024-08-31T11:16:13.3608414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.93654,107.19
2024-08-31T11:17:13.5596561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.64673,108.18
2024-08-31T11:18:13.8664401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.47712,108.61
2024-08-31T11:19:13.0084923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.00712,109.19
2024-08-31T11:20:13.3223434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.5025,107.98
2024-08-31T11:21:13.4972746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.52519,107.28
2024-08-31T11:22:13.6163462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.82,106.47
2024-08-31T11:23:13.7208970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.80981,105.38
2024-08-31T11:24:13.6949069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.57,103.95
2024-08-31T11:25:13.6190948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.07094,103.77
2024-08-31T11:26:13.5183752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.47755,103.19
2024-08-31T11:27:13.3824742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.83642,104.53
2024-08-31T11:28:13.3567980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.50585,107.04
2024-08-31T11:29:13.5610228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.65135,105.55
2024-08-31T11:30:13.3912238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.07415,99.89
2024-08-31T11:31:13.2248235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.89,101.96
2024-08-31T11:32:13.2190485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.97396,109.2
2024-08-31T11:33:13.7139036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.94038,113.63
2024-08-31T11:34:13.2271755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.45058,114.93
2024-08-31T11:35:13.9670162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.56327,115.85
2024-08-31T11:36:13.5315339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.84788,115.92
2024-08-31T11:37:13.1056327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.75058,115.66
2024-08-31T11:38:13.8499400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.51019,115.41
2024-08-31T11:39:13.3992215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.37308,115.22
2024-08-31T11:40:12.9735621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.305,115.35
2024-08-31T11:41:12.5475181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.09269,114.05
2024-08-31T11:42:12.1220072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.91077,115.64
2024-08-31T11:43:12.8514544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.85788,115.37
2024-08-31T11:44:12.4156175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.76135,114.26
2024-08-31T11:45:11.9901897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.63577,114.57
2024-08-31T11:46:11.5541074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.53865,114.07
2024-08-31T11:47:11.1031471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.57827,113.9
2024-08-31T11:48:11.8574028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.72442,114.46
2024-08-31T11:49:11.4220839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.71192,115.32
2024-08-31T11:50:10.9860926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.73346,114.55
2024-08-31T11:51:10.5604677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.75808,114.49
2024-08-31T11:52:10.1098766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.95596,114.84
2024-08-31T11:53:10.8442729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.32096,115.64
2024-08-31T11:54:10.4179165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.90077,116.11
2024-08-31T11:55:10.0221986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.37538,116.43
2024-08-31T11:56:10.8923658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.96788,117.66
2024-08-31T11:57:10.6567890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.39673,117.33
2024-08-31T11:58:10.4308253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.52423,116.61
2024-08-31T11:59:10.2044926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.55731,116.95
2024-08-31T12:00:09.9641450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.61885,117.27
2024-08-31T12:01:09.7389083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.61904,117.83
2024-08-31T12:02:09.5028966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.63019,118.09
2024-08-31T12:03:09.2673118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.65115,117.73
2024-08-31T12:04:09.0410258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.66577,118.23
2024-08-31T12:05:09.9801502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.65096,117.51
2024-08-31T12:06:09.7451347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.53635,117.15
2024-08-31T12:07:09.5294413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.44769,117.42
2024-08-31T12:08:09.2528649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.31327,116.92
2024-08-31T12:09:09.0031307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.28962,117.51
2024-08-31T12:10:09.9270304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.34135,117.48
2024-08-31T12:11:09.6709478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.34519,117.4
2024-08-31T12:12:09.4358427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.31981,117.74
2024-08-31T12:13:09.1948345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.36596,117.19
2024-08-31T12:14:08.9689258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.34212,117.39
2024-08-31T12:15:08.7230774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.34769,117.11
2024-08-31T12:16:08.4771813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.29173,117.3
2024-08-31T12:17:08.2363772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.29712,117.19
2024-08-31T12:18:07.9811247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.23769,117
2024-08-31T12:19:07.7250999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.28404,117.77
2024-08-31T12:20:07.4797886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.27038,117.26
2024-08-31T12:21:07.2242271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.29904,117.71
2024-08-31T12:22:06.9731476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.30038,117.38
2024-08-31T12:23:06.7276537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.35635,117.23
2024-08-31T12:24:06.4917375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.3775,118.24
2024-08-31T12:25:06.2558928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.34173,117.73
2024-08-31T12:26:06.0057649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.37096,117.1
2024-08-31T12:27:06.9493152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.39923,117.23
2024-08-31T12:28:06.7242406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.34769,117.46
2024-08-31T12:29:06.4677471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.34788,117.68
2024-08-31T12:30:06.2075214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.37442,117.38
2024-08-31T12:31:05.9616180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.33327,117
2024-08-31T12:32:05.6856252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.32481,117.38
2024-08-31T12:33:05.4406385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.28365,116.89
2024-08-31T12:34:05.1940840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.23654,117.71
2024-08-31T12:35:06.0840257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.22769,117.42
2024-08-31T12:36:06.9684871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.15519,117.35
2024-08-31T12:37:06.7227500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.13538,117.22
2024-08-31T12:38:06.4465727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.15981,117.47
2024-08-31T12:39:06.1560071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.13308,117.61
2024-08-31T12:40:05.9004268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.13212,117.69
2024-08-31T12:41:05.6643493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.16288,116.59
2024-08-31T12:42:05.3983685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.09712,117.65
2024-08-31T12:43:05.1186690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.01865,117.64
2024-08-31T12:44:05.9926900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.06154,116.99
2024-08-31T12:45:05.7064077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.03788,117.61
2024-08-31T12:46:05.4110537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.99731,116.67
2024-08-31T12:47:05.1047831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.03135,116.64
2024-08-31T12:48:05.9842838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.96077,117.79
2024-08-31T12:49:05.6891005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.01692,116.65
2024-08-31T12:50:05.4130367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.98712,117.01
2024-08-31T12:51:05.1372932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.01385,117.25
2024-08-31T12:52:05.9663821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.97981,116.25
2024-08-31T12:53:05.6707524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.00308,116.96
2024-08-31T12:54:05.3852072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.94212,117.43
2024-08-31T12:55:05.0895937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.02442,117.24
2024-08-31T12:56:05.9389456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.04481,116.14
2024-08-31T12:57:05.6430237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.04231,116.9
2024-08-31T12:58:05.3771661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.09827,116.95
2024-08-31T12:59:05.1219892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.14731,117.53
2024-08-31T13:00:06.0215961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.1775,117.15
2024-08-31T13:01:06.9451402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.30346,118.22
2024-08-31T13:02:06.6996703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.47962,117.64
2024-08-31T13:03:06.4740701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.48731,118.01
2024-08-31T13:04:06.2380783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.61865,117.5
2024-08-31T13:05:05.9971717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.73558,118.24
2024-08-31T13:06:05.7620526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.74058,117.67
2024-08-31T13:07:05.5261517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.80154,117.38
2024-08-31T13:08:05.3005813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.85115,117.12
2024-08-31T13:09:05.0593499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.86385,118.06
2024-08-31T13:10:06.0143918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.89942,117.87
2024-08-31T13:11:06.9685159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.97673,117.95
2024-08-31T13:12:06.7325679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.9825,117.78
2024-08-31T13:13:06.4924309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.89615,117.55
2024-08-31T13:14:06.2857328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.94154,117.53
2024-08-31T13:15:06.0508323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.91981,118.7
2024-08-31T13:16:06.9950034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.89654,117.65
2024-08-31T13:17:06.7688321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.00942,117.35
2024-08-31T13:18:06.5282514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.03019,118.15
2024-08-31T13:19:06.3122417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.87692,117.56
2024-08-31T13:20:06.0867218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.76596,116.82
2024-08-31T13:21:07.0308664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.78942,117.77
2024-08-31T13:22:07.9605341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.81404,118.11
2024-08-31T13:23:07.7347875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.89173,118
2024-08-31T13:24:07.5192400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.04885,118.87
2024-08-31T13:25:07.2837286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.26423,118.51
2024-08-31T13:26:07.0432957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.3925,118.12
2024-08-31T13:27:07.9970816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.34288,118.68
2024-08-31T13:28:07.7710868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.48115,118.71
2024-08-31T13:29:07.5451335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.66615,118.52
2024-08-31T13:30:07.3147158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.82462,118.37
2024-08-31T13:31:07.0891894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.02538,119.7
2024-08-31T13:32:08.0534486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.26404,119.74
2024-08-31T13:33:09.0179252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.35442,118.66
2024-08-31T13:34:10.0223978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.45423,119.57
2024-08-31T13:35:11.0215617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.58365,119.87
2024-08-31T13:36:12.0364056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.46846,120.13
2024-08-31T13:37:13.0100125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.15558,118.58
2024-08-31T13:38:13.9740733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.18019,119.5
2024-08-31T13:39:13.7837638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.52154,119.87
2024-08-31T13:40:13.6677447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.85462,120.43
2024-08-31T13:41:13.5728317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.89135,120.4
2024-08-31T13:42:13.4769765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.85577,120.55
2024-08-31T13:43:13.3562263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.90462,120.01
2024-08-31T13:44:13.2499537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.92673,119.73
2024-08-31T13:45:13.1543107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.89212,119.59
2024-08-31T13:46:13.0486464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.89212,119.29
2024-08-31T13:47:12.9484857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.91885,119.18
2024-08-31T13:48:12.8420447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.86788,120.03
2024-08-31T13:49:12.7468262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.94135,119.6
2024-08-31T13:50:12.6613369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.96846,120.38
2024-08-31T13:51:12.5747445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.94808,119.42
2024-08-31T13:52:12.4650479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.98962,119.78
2024-08-31T13:53:12.3990459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.00596,119.55
2024-08-31T13:54:12.3230468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.95327,119.68
2024-08-31T13:55:12.2372884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.93519,119.85
2024-08-31T13:56:12.1268532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.96481,119.79
2024-08-31T13:57:12.0214364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.8725,119.65
2024-08-31T13:58:11.9252315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.80596,119.44
2024-08-31T13:59:11.8097660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.73269,120.11
2024-08-31T14:00:11.6891627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.76462,119.94
2024-08-31T14:01:11.5728001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.71654,119.78
2024-08-31T14:02:11.4177281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.61923,119.52
2024-08-31T14:03:11.2817931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.61019,119.42
2024-08-31T14:04:11.1861384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.57096,119.87
2024-08-31T14:05:11.0350926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.53096,119.15
2024-08-31T14:06:12.0399569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.55308,119.61
2024-08-31T14:07:13.0339810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.49404,120.34
2024-08-31T14:08:14.0378661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.43096,118.92
2024-08-31T14:09:15.0277551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.395,119.46
2024-08-31T14:10:15.9820467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.26981,118.67
2024-08-31T14:11:15.7762661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.21827,119.51
2024-08-31T14:12:15.5602839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.99096,119.75
2024-08-31T14:13:15.3395069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.475,118.17
2024-08-31T14:14:15.1141806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.82212,117.94
2024-08-31T14:15:15.1187734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.41451,117.53
2024-08-31T14:16:16.0425082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.17,116.95
2024-08-31T14:17:16.9817166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.07519,116.68
2024-08-31T14:18:16.6867745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.90019,117.12
2024-08-31T14:19:16.4209424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.95692,117.01
2024-08-31T14:20:16.1549341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.0475,117.19
2024-08-31T14:21:17.0595796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.17942,117.06
2024-08-31T14:22:17.9781493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.31654,117.07
2024-08-31T14:23:17.7327583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.35942,117.38
2024-08-31T14:24:17.4872548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.35212,117.61
2024-08-31T14:25:17.2512429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.32135,117.57
2024-08-31T14:26:17.0006662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.30077,117.35
2024-08-31T14:27:17.9449353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.2775,116.81
2024-08-31T14:28:17.6790053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.24615,116.84
2024-08-31T14:29:17.4330933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.19923,117.35
2024-08-31T14:30:17.1625229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.08577,117.75
2024-08-31T14:31:18.0373516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.95385,117.64
2024-08-31T14:32:18.9114366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.85115,116.94
2024-08-31T14:33:18.5754837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.59538,116.21
2024-08-31T14:34:18.2003403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.35269,115.57
2024-08-31T14:35:18.9498834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.17192,116.05
2024-08-31T14:36:18.5536865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.11942,115.74
2024-08-31T14:37:18.1474981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.07288,115.79
2024-08-31T14:38:18.9024891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.88269,115.99
2024-08-31T14:39:18.4614543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.48135,114.78
2024-08-31T14:40:18.0257443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.04481,114.97
2024-08-31T14:41:18.7701601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.66269,114.47
2024-08-31T14:42:18.3440224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.53577,114.53
2024-08-31T14:43:19.0434728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.21904,114.33
2024-08-31T14:44:19.6982800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.76288,113.28
2024-08-31T14:45:19.0926378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.20827,112.75
2024-08-31T14:46:19.6262227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.09962,111.24
2024-08-31T14:47:20.0158776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.30346,109.31
2024-08-31T14:48:20.3299538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.70769,107.75
2024-08-31T14:49:20.5341156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.48327,106.38
2024-08-31T14:50:20.6483067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.45673,105.83
2024-08-31T14:51:20.7532901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.49673,105.81
2024-08-31T14:52:20.8028839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.70865,104
2024-08-31T14:53:20.7567913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.16113,103.88
2024-08-31T14:54:20.6805741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.13453,104.52
2024-08-31T14:55:20.6556033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.37792,103.62
2024-08-31T14:56:20.6044651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.54151,105.6
2024-08-31T14:57:20.6487339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.04077,106.05
2024-08-31T14:58:20.7634722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.35212,107.37
2024-08-31T14:59:20.8769597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.72346,107.36
2024-08-31T15:00:20.9964818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.08327,106.76
2024-08-31T15:01:20.0308359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.73269,107.82
2024-08-31T15:02:20.3149549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.19635,108.06
2024-08-31T15:03:20.6197499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.43673,108.34
2024-08-31T15:04:20.9433148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.98846,109.22
2024-08-31T15:05:20.1026833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.72923,110.03
2024-08-31T15:06:20.4378521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.30462,110.18
2024-08-31T15:07:20.8321121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.68827,110.18
2024-08-31T15:08:20.2055494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.13538,111.82
2024-08-31T15:09:20.6755841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.14865,110.59
2024-08-31T15:10:19.9894441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.87885,111.32
2024-08-31T15:11:19.2634594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.69769,110.47
2024-08-31T15:12:19.6683318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.54808,111.58
2024-08-31T15:13:20.0578816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.52865,111.11
2024-08-31T15:14:20.4318796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.47154,109.84
2024-08-31T15:15:20.7756856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.31327,109.82
2024-08-31T15:16:19.9400825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.07173,109.76
2024-08-31T15:17:19.0999244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.99038,110.28
2024-08-31T15:18:19.4435680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.16596,109.85
2024-08-31T15:19:19.7881092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.92635,109.77
2024-08-31T15:20:18.9525374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.04442,110.32
2024-08-31T15:21:18.1561395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.20038,110.37
2024-08-31T15:22:18.5498103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.53577,109.67
2024-08-31T15:23:18.8698305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.32346,108.62
2024-08-31T15:24:18.9345997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.28769,103.31
2024-08-31T15:25:18.7784741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.48113,100.78
2024-08-31T15:26:18.6079858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.61962,105.35
2024-08-31T15:27:18.8419669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.28904,111.43
2024-08-31T15:28:18.2064466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.955,111.83
2024-08-31T15:29:18.6012451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.2425,108.44
2024-08-31T15:30:18.6901859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.91404,103.25
2024-08-31T15:31:18.5441149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.16283,100.89
2024-08-31T15:32:18.2588996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.21396,99.64
2024-08-31T15:33:17.9526653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.13717,98.35
2024-08-31T15:34:17.6269595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.66585,100.25
2024-08-31T15:35:17.3167741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.43302,100.65
2024-08-31T15:36:17.0409857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.01019,101.57
2024-08-31T15:37:17.9449486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.36981,101.16
2024-08-31T15:38:17.7589119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.7617,102.44
2024-08-31T15:39:17.6190497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.55075,103.09
2024-08-31T15:40:17.5526420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.32943,104.25
2024-08-31T15:41:17.6573661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.29481,105.47
2024-08-31T15:42:17.7718449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.26115,106.68
2024-08-31T15:43:18.0011087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.76385,108.57
2024-08-31T15:44:18.3256571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.98865,109.12
2024-08-31T15:45:18.6497353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.3825,109.55
2024-08-31T15:46:18.9734479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.92404,109.5
2024-08-31T15:47:18.1234079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.62538,108.17
2024-08-31T15:48:18.4478930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.52481,108.54
2024-08-31T15:49:18.7715499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.83904,109.41
2024-08-31T15:50:17.9361439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.24423,109.75
2024-08-31T15:51:17.1100509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.71327,109.12
2024-08-31T15:52:17.4199942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.92846,109.84
2024-08-31T15:53:17.7836469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.24154,110.29
2024-08-31T15:54:17.0380283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.83827,111.78
2024-08-31T15:55:17.5517176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.59885,111.64
2024-08-31T15:56:16.9016764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.36654,112.66
2024-08-31T15:57:16.2760670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.74288,112.83
2024-08-31T15:58:16.7996456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.01538,113.32
2024-08-31T15:59:16.2046891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.32135,113.46
2024-08-31T16:00:16.7942611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.60404,112.87
2024-08-31T16:01:16.1878349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.26577,112.91
2024-08-31T16:02:16.7625651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.29519,113.28
2024-08-31T16:03:16.2062642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.51904,113.63
2024-08-31T16:04:16.8510987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.77635,113.79
2024-08-31T16:05:16.3606418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.24269,114.43
2024-08-31T16:06:15.9039159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.00788,113.88
2024-08-31T16:07:15.4089023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.81865,113.23
2024-08-31T16:08:14.9532433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.05692,113.93
2024-08-31T16:09:14.4424144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.00865,113.97
2024-08-31T16:10:13.9865088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.07288,113.93
2024-08-31T16:11:13.5007814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.86519,113.77
2024-08-31T16:12:12.9947143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.77731,113.06
2024-08-31T16:13:12.3742453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.92654,112.75
2024-08-31T16:14:12.9180152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.51654,112.75
2024-08-31T16:15:12.2831789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.26731,112.31
2024-08-31T16:16:12.7672737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.11308,111.06
2024-08-31T16:17:11.9609858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.05077,108.64
2024-08-31T16:18:11.1103832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.02846,108.11
2024-08-31T16:19:11.2643168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.03846,107.84
2024-08-31T16:20:11.3390599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.50923,104.45
2024-08-31T16:21:11.2630188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.26528,103.14
2024-08-31T16:22:11.1622502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.76,105.08
2024-08-31T16:23:11.2769353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.06212,107.03
2024-08-31T16:24:11.5212644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.27,108.4
2024-08-31T16:25:11.8456578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.19596,109.65
2024-08-31T16:26:11.0053672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.38019,109.42
2024-08-31T16:27:11.3288391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.41481,109.63
2024-08-31T16:28:11.6637977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.85038,111.01
2024-08-31T16:29:12.0176983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.35981,110.78
2024-08-31T16:30:12.3968227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.32904,109.77
2024-08-31T16:31:12.7111339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.98212,109.98
2024-08-31T16:32:11.9060593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.285,110.7
2024-08-31T16:33:11.1393294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.51423,110.87
2024-08-31T16:34:11.5440862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.56635,110.32
2024-08-31T16:35:11.8632518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.25192,110.49
2024-08-31T16:36:11.0472552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.39442,110.95
2024-08-31T16:37:11.3822377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.13308,110.34
2024-08-31T16:38:11.7060239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.56038,109.46
2024-08-31T16:39:12.0152728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.21404,109.12
2024-08-31T16:40:12.3398738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.07154,109.05
2024-08-31T16:41:12.6538210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.31981,107.62
2024-08-31T16:42:12.8187237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.89404,106.12
2024-08-31T16:43:12.9075247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.39269,106.09
2024-08-31T16:44:13.0225121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.50615,106.52
2024-08-31T16:45:13.1461624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.64327,106.26
2024-08-31T16:46:13.2909489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.07096,106.78
2024-08-31T16:47:13.4253059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.00885,107.43
2024-08-31T16:48:13.5842660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.44481,107.19
2024-08-31T16:49:13.8081844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.84442,108.58
2024-08-31T16:50:12.9224290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.44231,108.8
2024-08-31T16:51:12.0869361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.61673,109.89
2024-08-31T16:52:12.3968758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.68442,109.78
2024-08-31T16:53:12.7203580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.11038,108.64
2024-08-31T16:54:13.0450510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.91327,109.03
2024-08-31T16:55:13.3688660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.00596,108.37
2024-08-31T16:56:13.6790024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.10615,109.08
2024-08-31T16:57:14.0026490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.07385,109.15
2024-08-31T16:58:14.3269573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.41231,109.58
2024-08-31T16:59:14.6511847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.60173,109.66
2024-08-31T17:00:14.9510411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.64865,109.32
2024-08-31T17:01:14.1254467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.82885,109.36
2024-08-31T17:02:14.4497471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.85692,109.15
2024-08-31T17:03:14.7942129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.07135,107.87
2024-08-31T17:04:15.0076653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.64058,106.01
2024-08-31T17:05:15.1071008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.10385,106.08
2024-08-31T17:06:15.2218617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.88481,105.53
2024-08-31T17:07:15.3357847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.81442,106.42
2024-08-31T17:08:15.4500136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.40173,106.09
2024-08-31T17:09:15.5792877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.17115,107.17
2024-08-31T17:10:15.7041383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.23692,106.57
2024-08-31T17:11:15.8278941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.60346,106.64
2024-08-31T17:12:15.9428101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.51327,106.37
2024-08-31T17:13:16.0419128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.48173,105.8
2024-08-31T17:14:16.1564576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.41788,106.54
2024-08-31T17:15:16.2702772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.34596,105.93
2024-08-31T17:16:16.3850497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.18442,106.13
2024-08-31T17:17:16.4973146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.845,106.61
2024-08-31T17:18:16.6582056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.33981,107.8
2024-08-31T17:19:16.8829755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.79,108.95
2024-08-31T17:20:16.0469617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.69096,108.81
2024-08-31T17:21:16.3711870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.47846,109.6
2024-08-31T17:22:16.6803455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.76019,110.03
2024-08-31T17:23:17.0046083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.94115,110.39
2024-08-31T17:24:17.3387836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.01442,110.44
2024-08-31T17:25:17.7035115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.01038,109.36
2024-08-31T17:26:17.9931609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.61865,108.9
2024-08-31T17:27:17.1571996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.80942,109.92
2024-08-31T17:28:17.5007856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.02769,110.73
2024-08-31T17:29:17.8651377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.06635,109.62
2024-08-31T17:30:17.0251595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.17692,110.21
2024-08-31T17:31:17.3493161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.0875,110.43
2024-08-31T17:32:17.6769157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.88788,109.43
2024-08-31T17:33:18.0180905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.43,108.84
2024-08-31T17:34:18.3321352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.20442,109.31
2024-08-31T17:35:18.6410695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.02692,108.66
2024-08-31T17:36:18.9560489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.76115,108.38
2024-08-31T17:37:18.1393479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.59904,108.55
2024-08-31T17:38:18.4359156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.5125,108.3
2024-08-31T17:39:18.7338082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.7425,108.63
2024-08-31T17:40:17.9076120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.46154,108.9
2024-08-31T17:41:17.1019804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.21173,110.16
2024-08-31T17:42:17.6059310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.12673,111.34
2024-08-31T17:43:16.9454204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.1825,111.86
2024-08-31T17:44:16.3202624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.54538,111.32
2024-08-31T17:45:16.8438434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.62923,111.51
2024-08-31T17:46:16.2078679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.855,111.52
2024-08-31T17:47:16.7424257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.34192,111.6
2024-08-31T17:48:16.1015333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.60673,112.43
2024-08-31T17:49:16.6464727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.90731,112.9
2024-08-31T17:50:16.0832542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.51923,113.32
2024-08-31T17:51:16.7042301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.67596,113.39
2024-08-31T17:52:16.1039183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.43135,113.35
2024-08-31T17:53:16.6882520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.35404,113.44
2024-08-31T17:54:16.0822253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.34327,113.33
2024-08-31T17:55:16.7069153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.3225,112.91
2024-08-31T17:56:16.1059678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.43538,113.15
2024-08-31T17:57:16.7008996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.56577,113.1
2024-08-31T17:58:16.1150742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.31442,112.39
2024-08-31T17:59:16.6292629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.86712,111.09
2024-08-31T18:00:16.9789336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.66404,108.62
2024-08-31T18:01:16.0223887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.46481,106.89
2024-08-31T18:02:16.1365654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.19038,105.23
2024-08-31T18:03:16.1908205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.85865,104.65
2024-08-31T18:04:16.2351401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.71038,104.06
2024-08-31T18:05:16.2945300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.03654,104.6
2024-08-31T18:06:16.3790082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.74154,106.89
2024-08-31T18:07:16.7338901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.86442,107.95
2024-08-31T18:08:17.0474213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.17904,108.95
2024-08-31T18:09:17.3971103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.4575,110.9
2024-08-31T18:10:17.9217942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.72288,112.5
2024-08-31T18:11:17.3056017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.46462,112.15
2024-08-31T18:12:17.8295760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.52077,112.31
2024-08-31T18:13:17.1794229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.68673,112.11
2024-08-31T18:14:17.7236098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.00577,113.59
2024-08-31T18:15:17.1276724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.28423,114.27
2024-08-31T18:16:17.7921694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.67692,113.83
2024-08-31T18:17:17.3457910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.40308,113.94
2024-08-31T18:18:16.9056570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.71885,115.32
2024-08-31T18:19:16.4704231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.88115,115.01
2024-08-31T18:20:16.0445471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.70923,114.05
2024-08-31T18:21:16.7784357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.83635,114.22
2024-08-31T18:22:16.3278493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.30365,114.59
2024-08-31T18:23:15.9024216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.39365,114.17
2024-08-31T18:24:15.4565402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.43462,114.53
2024-08-31T18:25:15.0101309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.09769,114.13
2024-08-31T18:26:16.0205420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.85442,113.82
2024-08-31T18:27:16.6238520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.59808,114.02
2024-08-31T18:28:16.0587853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.52077,113.64
2024-08-31T18:29:16.6425261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.47173,113.44
2024-08-31T18:30:16.1122591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.74942,114.4
2024-08-31T18:31:16.7869601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.84192,114.34
2024-08-31T18:32:16.2806058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.89519,113.39
2024-08-31T18:33:16.9847984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.17019,114.34
2024-08-31T18:34:16.5595226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.43096,114.64
2024-08-31T18:35:16.1190829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.525,114.14
2024-08-31T18:36:16.8429170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.50923,113.97
2024-08-31T18:37:16.3972243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.46019,114.44
2024-08-31T18:38:15.9610211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.17192,114.1
2024-08-31T18:39:15.5007018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.12038,114.21
2024-08-31T18:40:15.0751021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.70885,115.51
2024-08-31T18:41:15.8088333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.41058,116.22
2024-08-31T18:42:15.3833488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.63462,116.56
2024-08-31T18:43:14.9333800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.9825,115.61
2024-08-31T18:44:14.5369710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.18173,116
2024-08-31T18:45:14.1615127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.41365,116.02
2024-08-31T18:46:14.9955593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.72712,117.41
2024-08-31T18:47:14.7096302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.89615,117.14
2024-08-31T18:48:14.4492721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.19058,117.07
2024-08-31T18:49:14.2136202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.68981,117.68
2024-08-31T18:50:13.9975989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.04462,118.07
2024-08-31T18:51:13.7819571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.21173,117.74
2024-08-31T18:52:13.5312510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.63385,118.57
2024-08-31T18:53:13.3156348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.08942,118.7
2024-08-31T18:54:13.1697468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.36288,119.61
2024-08-31T18:55:12.9656155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.3075,118.67
2024-08-31T18:56:12.8137687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.48846,118.58
2024-08-31T18:57:12.7276338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.85308,120.27
2024-08-31T18:58:12.6423537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.94596,119.99
2024-08-31T18:59:12.5561086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.85769,120.32
2024-08-31T19:00:12.4472819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.89788,119.4
2024-08-31T19:01:12.3696771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.92231,119.81
2024-08-31T19:02:12.2838533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.04788,119.65
2024-08-31T19:03:12.2285241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.15058,120.73
2024-08-31T19:04:12.1727167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.22038,120.81
2024-08-31T19:05:12.1216823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.34192,121.06
2024-08-31T19:06:12.0966473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.51327,120.68
2024-08-31T19:07:12.0601638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.70596,120.15
2024-08-31T19:08:12.0442727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.86231,120.57
2024-08-31T19:09:12.0144612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.07885,121.39
2024-08-31T19:10:11.9882140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.27481,121.51
2024-08-31T19:11:11.9625973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.48827,120.97
2024-08-31T19:12:11.9564903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.75654,121.98
2024-08-31T19:13:11.9263788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.98404,122.03
2024-08-31T19:14:11.9201434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.12173,122.33
2024-08-31T19:15:11.9149019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.02058,121.91
2024-08-31T19:16:11.8891182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.93962,121.74
2024-08-31T19:17:11.8935275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.13216,122.75
2024-08-31T19:18:11.8826146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.90596,121.93
2024-08-31T19:19:11.8464610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.14192,121.11
2024-08-31T19:20:11.8313329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.21288,121.18
2024-08-31T19:21:11.8257716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.35231,121.05
2024-08-31T19:22:11.8350417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.63824,123.39
2024-08-31T19:23:10.9593975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.19922,128.8
2024-08-31T19:24:10.3929505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.72471,132.66
2024-08-31T19:25:10.0671146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.4649,136.29
2024-08-31T19:26:09.9469751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.63,140.28
2024-08-31T19:27:10.0514392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.239,142.83
2024-08-31T19:28:10.3351993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.6246,144.74
2024-08-31T19:29:10.7195473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.9578,145.87
2024-08-31T19:30:09.9937739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.6928,147.51
2024-08-31T19:31:09.3638112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.7888,148
2024-08-31T19:32:09.9771280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.97,149.32
2024-08-31T19:33:09.4522632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.7026,150.52
2024-08-31T19:34:09.0463074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.259,152.77
2024-08-31T19:35:10.0056480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.033,154.88
2024-08-31T19:36:09.9100907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.8748,156.33
2024-08-31T19:37:09.8840217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.0024,157.81
2024-08-31T19:38:09.8785999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.9762,158.22
2024-08-31T19:39:09.9175509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.6202,159.12
2024-08-31T19:40:10.0915426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.57408,160.28
2024-08-31T19:41:10.2663170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.86918,160.25
2024-08-31T19:42:10.4403922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.70061,159.04
2024-08-31T19:43:10.5904020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.33408,158.65
2024-08-31T19:44:10.7044100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.9302,158.29
2024-08-31T19:45:10.7884997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.84551,159.1
2024-08-31T19:46:10.8728223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.63143,158.31
2024-08-31T19:47:10.8970717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.24592,158.16
2024-08-31T19:48:10.8565878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.9806,158.04
2024-08-31T19:49:10.8409464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.72,157.77
2024-08-31T19:50:10.8152208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.598,156.75
2024-08-31T19:51:10.7989818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.5508,157.01
2024-08-31T19:52:10.7789422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.9204,157.99
2024-08-31T19:53:10.7928515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.49469,158.82
2024-08-31T19:54:10.9268702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.2402,160.2
2024-08-31T19:55:11.0908540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.11939,160.24
2024-08-31T19:56:11.2711343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.55184,162.07
2024-08-31T19:57:11.5946162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.86204,163.21
2024-08-31T19:58:11.9688700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.63714,164.16
2024-08-31T19:59:11.1333764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.39041,164.35
2024-08-31T20:00:11.6380680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.24143,165.95
2024-08-31T20:01:10.9471344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.21837,166.18
2024-08-31T20:02:10.3216258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.43245,167.89
2024-08-31T20:03:11.0654003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.53306,169.43
2024-08-31T20:04:11.8502051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.17449,170.68
2024-08-31T20:05:11.4989181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.52143,172.51
2024-08-31T20:06:11.2434653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.40776,175.24
2024-08-31T20:07:11.1674882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.76102,177.03
2024-08-31T20:08:11.2018610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.74792,178.89
2024-08-31T20:09:11.3215857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.56812,180.47
2024-08-31T20:10:11.6061105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.10688,181.75
2024-08-31T20:11:11.9296828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.83625,183.4
2024-08-31T20:12:11.1437902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.30333,185.49
2024-08-31T20:13:11.6332429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.15521,185.23
2024-08-31T20:14:10.9881436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.33021,186.47
2024-08-31T20:15:10.3919430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.42792,187.64
2024-08-31T20:16:11.1362435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.03646,189.39
2024-08-31T20:17:12.0005095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.64667,191.15
2024-08-31T20:18:12.9399012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.74521,192.48
2024-08-31T20:19:12.7141765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.50542,192.48
2024-08-31T20:20:12.5086701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.85271,194.57
2024-08-31T20:21:12.4531133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.60125,198.34
2024-08-31T20:22:12.5727485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.2966,200.62
2024-08-31T20:23:12.8764661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.28936,203.24
2024-08-31T20:24:12.1003689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.48234,204.87
2024-08-31T20:25:12.6345711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.12702,205.66
2024-08-31T20:26:13.1641637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.81191,205.99
2024-08-31T20:27:13.7792844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.97447,207.62
2024-08-31T20:28:13.2229518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.52362,209.96
2024-08-31T20:29:13.9777194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.70064,211.19
2024-08-31T20:30:13.5598552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,211.35511,211.57
2024-08-31T20:31:13.1913845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,212.53553,212.67
2024-08-31T20:32:14.1856058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,212.81787,212.84
2024-08-31T20:33:13.9497067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,213.34766,214.53
2024-08-31T20:34:13.7241851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,213.7366,214.35
2024-08-31T20:35:13.5130248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,213.90064,213.75
2024-08-31T20:36:13.3175019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.0017,213.94
2024-08-31T20:37:13.1313823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,213.81277,213.4
2024-08-31T20:38:12.9156181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,213.34766,212.99
2024-08-31T20:39:12.6855887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,212.99,212.88
2024-08-31T20:40:12.4494467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,213.03638,212.83
2024-08-31T20:41:12.2635073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,213.74745,214.34
2024-08-31T20:42:12.0477066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.13319,216.01
2024-08-31T20:43:11.9077399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.85128,215.51
2024-08-31T20:44:11.7521350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.37766,214.54
2024-08-31T20:45:11.5961671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.29787,215.51
2024-08-31T20:46:11.4601863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.90426,216.56
2024-08-31T20:47:11.4342912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.03319,217.29
2024-08-31T20:48:11.4037502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.88553,216.43
2024-08-31T20:49:11.3981394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.6617,216.48
2024-08-31T20:50:11.3722485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.78681,217.03
2024-08-31T20:51:11.3663191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.49362,217.21
2024-08-31T20:52:11.3056878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.09872,215.74
2024-08-31T20:53:11.2403660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.93702,215.53
2024-08-31T20:54:11.1339869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.0366,216.8
2024-08-31T20:55:11.0786858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.02106,215.91
2024-08-31T20:56:11.0285785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.66277,217.08
2024-08-31T20:57:11.1221841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.97804,219.51
2024-08-31T20:58:11.2765270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.64674,221.18
2024-08-31T20:59:11.5211234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.62478,222.85
2024-08-31T21:00:11.8647118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.73087,225.56
2024-08-31T21:01:12.2248904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.12174,226.13
2024-08-31T21:02:12.5588793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.37587,224.05
2024-08-31T21:03:12.9431544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.09065,225.21
2024-08-31T21:04:12.0768831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.54348,225.9
2024-08-31T21:05:12.5972418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.97804,225.72
2024-08-31T21:06:13.1411691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.39957,230.29
2024-08-31T21:07:13.8351546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.55652,229.75
2024-08-31T21:08:13.2797028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.69457,231.31
2024-08-31T21:09:14.0491872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.87391,230.66
2024-08-31T21:10:14.8430547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.72196,230.14
2024-08-31T21:11:14.3078962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.64609,230.28
2024-08-31T21:12:15.1021538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.74783,230.78
2024-08-31T21:13:15.9012673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.91913,231.27
2024-08-31T21:14:15.4253391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.25087,232.64
2024-08-31T21:15:14.9696492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.44391,231.51
2024-08-31T21:16:14.5040623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.18957,230.85
2024-08-31T21:17:13.9376357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.67087,230.99
2024-08-31T21:18:13.3379352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.045,230.25
2024-08-31T21:19:14.0617268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.52783,229.43
2024-08-31T21:20:14.7857409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.97913,228.54
2024-08-31T21:21:14.1799494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.60565,228.1
2024-08-31T21:22:14.8593853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.24652,228.12
2024-08-31T21:23:14.1444311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.89457,227.26
2024-08-31T21:24:14.7094569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.54826,227.73
2024-08-31T21:25:13.9129232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.36065,227.89
2024-08-31T21:26:13.1421162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.31543,226.94
2024-08-31T21:27:13.7161776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.43065,228.21
2024-08-31T21:28:13.0902058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.33674,228.94
2024-08-31T21:29:13.8250782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.3663,232.15
2024-08-31T21:30:13.4186451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.17239,233.3
2024-08-31T21:31:12.9878561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.43109,233.6
2024-08-31T21:32:12.7223237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.79457,235.23
2024-08-31T21:33:12.5267647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.64848,237.57
2024-08-31T21:34:12.4808439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.77022,239.75
2024-08-31T21:35:12.5606008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.11578,243
2024-08-31T21:36:12.7548601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.10022,243.72
2024-08-31T21:37:13.0585616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.23044,244.41
2024-08-31T21:38:13.3734101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.08311,245.26
2024-08-31T21:39:13.6825035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.67489,245.91
2024-08-31T21:40:14.0072412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.87467,245.42
2024-08-31T21:41:14.3415403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.76311,247.63
2024-08-31T21:42:14.6550891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.24133,244.42
2024-08-31T21:43:14.9449475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.75156,244.86
2024-08-31T21:44:13.9093077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.17444,246.63
2024-08-31T21:45:12.9934181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.66489,249.05
2024-08-31T21:46:12.1770336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.77733,249.34
2024-08-31T21:47:12.8813047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.66711,253.43
2024-08-31T21:48:12.4112093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.67644,256.24
2024-08-31T21:49:12.1452257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.84333,260.02
2024-08-31T21:50:12.0798777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.65533,264.08
2024-08-31T21:51:12.1541720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.04864,264.79
2024-08-31T21:52:12.3335553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.80682,266.92
2024-08-31T21:53:12.5277129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.55455,266.25
2024-08-31T21:54:12.7220900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.58114,266.21
2024-08-31T21:55:12.9157898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.39844,265.86
2024-08-31T21:56:13.0952001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.12023,265.15
2024-08-31T21:57:13.2994553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.76795,266.79
2024-08-31T21:58:13.4743329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.09864,266.57
2024-08-31T21:59:13.5884259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.31545,263.2
2024-08-31T22:00:13.6224587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.63659,263.37
2024-08-31T22:01:13.6324190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.79795,262.15
2024-08-31T22:02:13.6160165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.85044,261.6
2024-08-31T22:03:13.4599004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.60667,259.36
2024-08-31T22:04:13.3047295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.23378,258.93
2024-08-31T22:05:13.0241299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.96311,256.34
2024-08-31T22:06:14.0478907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.71,255.73
2024-08-31T22:07:15.0229532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.614,255.71
2024-08-31T22:08:15.8967601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.39022,253.96
2024-08-31T22:09:15.3664815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.13444,252.15
2024-08-31T22:10:16.0705854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.79044,250.54
2024-08-31T22:11:16.7353094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.15311,251.36
2024-08-31T22:12:16.1386604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.22311,253.22
2024-08-31T22:13:17.0183615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.73867,256.08
2024-08-31T22:14:18.1125303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.12556,260.33
2024-08-31T22:15:18.0574005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.10556,264.44
2024-08-31T22:16:18.2615823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.11977,267.63
2024-08-31T22:17:18.6261620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.95795,269.7
2024-08-31T22:18:19.0855820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.57159,270.64
2024-08-31T22:19:19.6395387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.35568,271.72
2024-08-31T22:20:20.1839250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.67932,272.61
2024-08-31T22:21:20.7281752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.49364,271.9
2024-08-31T22:22:21.2572590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.27841,271.01
2024-08-31T22:23:21.7915500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.64295,269.77
2024-08-31T22:24:22.2061050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.89477,269.55
2024-08-31T22:25:22.5700959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.63,267.53
2024-08-31T22:26:22.8694831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.53068,267.09
2024-08-31T22:27:23.0738801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.07205,265.07
2024-08-31T22:28:23.1984864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.13614,263.19
2024-08-31T22:29:23.2224454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.53477,261.51
2024-08-31T22:30:23.2124751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.04422,263
2024-08-31T22:31:23.1866326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.48711,261.41
2024-08-31T22:32:23.0406471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.40556,260.2
2024-08-31T22:33:24.2446098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.33689,259.58
2024-08-31T22:34:23.9590661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.59244,257.24
2024-08-31T22:35:23.6080640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.84556,254.51
2024-08-31T22:36:23.1228460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.42578,254.12
2024-08-31T22:37:23.9669080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.52267,252.85
2024-08-31T22:38:23.4515193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.69778,252.15
2024-08-31T22:39:22.9307586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.94311,252.84
2024-08-31T22:40:22.4251910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.69978,255.31
2024-08-31T22:41:21.9993738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.33822,256.14
2024-08-31T22:42:21.6535589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.99711,255.11
2024-08-31T22:43:21.1825269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.81422,255.56
2024-08-31T22:44:22.0371158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.85756,253.84
2024-08-31T22:45:22.7807800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.04467,250.41
2024-08-31T22:46:21.9654365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.33622,246.86
2024-08-31T22:47:20.9492342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.12267,243.88
2024-08-31T22:48:21.1085997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.61822,242.22
2024-08-31T22:49:21.1632536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.12667,238.47
2024-08-31T22:50:21.0475983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.37696,236.28
2024-08-31T22:51:22.1117829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.72043,232.82
2024-08-31T22:52:22.9217071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.53196,227.41
2024-08-31T22:53:22.1352754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.28109,224.49
2024-08-31T22:54:22.4998894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.42217,221.83
2024-08-31T22:55:22.7235631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.49891,218.1
2024-08-31T22:56:22.6930759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.01383,217.98
2024-08-31T22:57:22.6775253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.79766,217.83
2024-08-31T22:58:22.6620820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.19574,216.36
2024-08-31T22:59:22.5256603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.03277,214.07
2024-08-31T23:00:22.2855030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,213.22574,212.19
2024-08-31T23:01:23.0594662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.09319,206.36
2024-08-31T23:02:23.6038889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.98787,204.24
2024-08-31T23:03:23.9787871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.56787,200.75
2024-08-31T23:04:24.1526751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.32957,198.34
2024-08-31T23:05:24.2121320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.07574,197.59
2024-08-31T23:06:24.1758319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.89229,197.05
2024-08-31T23:07:24.1606243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.445,198.12
2024-08-31T23:08:24.1652263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.33574,196.86
2024-08-31T23:09:24.0742123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.16312,194.51
2024-08-31T23:10:25.1288824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.01979,192.44
2024-08-31T23:11:24.9028583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.94813,191.6
2024-08-31T23:12:24.6071212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.86708,192.63
2024-08-31T23:13:24.3766969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.73979,192.96
2024-08-31T23:14:24.1602723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.75771,192.33
2024-08-31T23:15:23.9550673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.7575,193.81
2024-08-31T23:16:23.7487345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.75271,192.26
2024-08-31T23:17:23.5230769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.04771,194.06
2024-08-31T23:18:23.4027012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.27333,196.28
2024-08-31T23:19:23.3769961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.45854,196.36
2024-08-31T23:20:23.3808298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.14447,197.82
2024-08-31T23:21:23.4452010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.72468,198.62
2024-08-31T23:22:23.5152944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.73298,196.24
2024-08-31T23:23:23.4888484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.10083,195.53
2024-08-31T23:24:23.2738080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.95292,190.97
2024-08-31T23:25:24.0972031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.46542,188.26
2024-08-31T23:26:24.7571616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.08604,186.84
2024-08-31T23:27:24.0413537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.43292,184.39
2024-08-31T23:28:24.3457987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.34583,177.86
2024-08-31T23:29:24.3901628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.17396,175.45
2024-08-31T23:30:24.2891336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.99939,173.94
2024-08-31T23:31:24.0634625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.36714,172.75
2024-08-31T23:32:24.9676387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.23918,168.92
2024-08-31T23:33:24.3815719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.33224,163.35
2024-08-31T23:34:24.6164252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.14265,162.15
2024-08-31T23:35:24.0861199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.17122,175.53
2024-08-31T23:36:24.9101217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.78542,202.59
2024-08-31T23:37:24.8742272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.52447,237.8
2024-08-31T23:38:24.7388186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.85867,275.4
2024-08-31T23:39:24.4175432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.01273,287.15
2024-08-31T23:40:24.4225016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.41548,296.26
2024-08-31T23:41:24.3363317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.35268,305.19
2024-08-31T23:42:23.9506453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.22,315.18
2024-08-31T23:43:23.3204187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.4635,323.04
2024-08-31T23:44:23.8540246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.72341,331.32
2024-08-31T23:45:22.9880416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.51275,341.63
2024-08-31T23:46:23.4829790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.71789,350.25
2024-08-31T23:47:23.5269720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.81643,359.07
2024-08-31T23:48:24.7061097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.83929,367.01
2024-08-31T23:49:24.1623254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.71538,377.68
2024-08-31T23:50:25.4045771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.09593,392.01
2024-08-31T23:51:26.6588939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.7831,412.8
2024-08-31T23:52:28.1485986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.42909,441.5
2024-08-31T23:53:28.9432518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.12963,473.11
2024-08-31T23:54:29.1273085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.66071,506.68
2024-08-31T23:55:29.3216766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.32407,544.5
2024-08-31T23:56:30.9512568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.49222,571.85
2024-08-31T23:57:30.4455680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.13731,594.76
2024-08-31T23:58:32.1997530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,613.8392,636.68
2024-08-31T23:59:32.6537801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,651.6224,664.38