ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-08-31T00:00:20.9757176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.95377,181.06
2024-08-31T00:01:19.9800059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.86925,182.21
2024-08-31T00:02:18.9841009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.09339,180.54
2024-08-31T00:03:17.9874981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.7688,181.13
2024-08-31T00:04:16.9772541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.97618,181.63
2024-08-31T00:05:15.9818749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.86518,181.28
2024-08-31T00:06:14.9852949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.87245,181.56
2024-08-31T00:07:13.9895045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.1606,181.4
2024-08-31T00:08:12.9874927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.98914,181.89
2024-08-31T00:09:11.9831251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.59417,177.92
2024-08-31T00:10:10.9875782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.05559,178.61
2024-08-31T00:11:09.9916833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.20402,178.08
2024-08-31T00:12:08.9957233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.64919,177.93
2024-08-31T00:13:07.9851410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.50601,179.29
2024-08-31T00:14:06.9892976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.9368,178.55
2024-08-31T00:15:05.9935012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.65892,180.9
2024-08-31T00:16:04.9976932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.64382,178.91
2024-08-31T00:17:03.9870842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.08442,178.31
2024-08-31T00:18:02.9912004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.68379,179.59
2024-08-31T00:19:01.9955205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.22451,179.79
2024-08-31T00:20:00.9003030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.76558,180.36
2024-08-31T00:20:59.9043615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.31761,180.13
2024-08-31T00:21:58.9942494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.24657,179.82
2024-08-31T00:22:57.9985600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.02895,182.42
2024-08-31T00:23:56.9021738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.4916,182.83
2024-08-31T00:24:55.9064970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.19022,180.41
2024-08-31T00:25:54.9951400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.52236,180.67
2024-08-31T00:26:53.9992494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.23967,181.17
2024-08-31T00:27:52.9040228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.0326,177.95
2024-08-31T00:28:51.9082225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.99694,178.32
2024-08-31T00:29:50.9969985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.75295,183.6
2024-08-31T00:30:49.9016559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.40291,183.53
2024-08-31T00:31:48.9058503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.03685,188.53
2024-08-31T00:32:47.9100133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.0977,190.29
2024-08-31T00:33:46.9142162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.64938,190.07
2024-08-31T00:34:45.9035554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.11139,183.65
2024-08-31T00:35:44.9077542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.77611,183.06
2024-08-31T00:36:43.9119070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.34464,185.23
2024-08-31T00:37:42.9149731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.34117,184.46
2024-08-31T00:38:41.9042558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.50966,184.54
2024-08-31T00:39:40.9084562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.48768,186.44
2024-08-31T00:40:39.9126224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.51861,181.37
2024-08-31T00:41:38.9168234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.95852,182.56
2024-08-31T00:42:37.9061602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.02832,182.2
2024-08-31T00:43:36.9104884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.74031,182.99
2024-08-31T00:44:35.9146872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.20959,185.11
2024-08-31T00:45:34.9188682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.3919,182.83
2024-08-31T00:46:33.9230455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.56647,181.54
2024-08-31T00:47:32.9123818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.72055,181.79
2024-08-31T00:48:31.9165846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.27621,184.21
2024-08-31T00:49:30.9207825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.63177,182.73
2024-08-31T00:50:29.9249430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.19261,183.26
2024-08-31T00:51:28.9142181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.05009,183.97
2024-08-31T00:52:27.9184581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.05799,182.97
2024-08-31T00:53:26.9226024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.00924,182.28
2024-08-31T00:54:25.9268761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.08935,183.67
2024-08-31T00:55:24.9162006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.00036,183.58
2024-08-31T00:56:23.9204017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.73947,183.16
2024-08-31T00:57:22.9247116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.39835,180.92
2024-08-31T00:58:21.9287723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.08165,182.96
2024-08-31T00:59:20.9330091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.33491,186.75
2024-08-31T01:00:19.9223197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.91532,184.34
2024-08-31T01:01:18.9264857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.81827,184.76
2024-08-31T01:02:17.9306030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.89566,185.78
2024-08-31T01:03:16.9344818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.1742,185.87
2024-08-31T01:04:15.9231277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.80517,185.22
2024-08-31T01:05:14.9274759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.16355,184.54
2024-08-31T01:06:13.9313480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.7379,184.89
2024-08-31T01:07:12.9360814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.09668,183.84
2024-08-31T01:08:11.9406168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.90884,185.05
2024-08-31T01:09:10.9324735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.33427,184.46
2024-08-31T01:10:09.9338723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.33895,182.74
2024-08-31T01:11:08.9381432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.98103,183.49
2024-08-31T01:12:07.9417603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.21255,184.22
2024-08-31T01:13:06.9312759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.67265,181.11
2024-08-31T01:14:05.9355800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.8586,183.97
2024-08-31T01:15:04.9398234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.98931,182.81
2024-08-31T01:16:03.9439896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.91443,180.7
2024-08-31T01:17:02.9334878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.16424,181.43
2024-08-31T01:18:01.9376710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.26899,182.62
2024-08-31T01:19:00.9417736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.99485,179.06
2024-08-31T01:19:59.9457540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.1166,181
2024-08-31T01:20:58.9499543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.08594,179.42
2024-08-31T01:21:57.9394181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.61323,178.57
2024-08-31T01:22:56.9531358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.49633,178.98
2024-08-31T01:23:55.9479569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.33434,180.25
2024-08-31T01:24:54.9621153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.90417,179.77
2024-08-31T01:25:53.9504500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.80934,181.27
2024-08-31T01:26:52.9546549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.96681,182.27
2024-08-31T01:27:51.9497518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.28924,183.02
2024-08-31T01:28:50.9640031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.45084,181.66
2024-08-31T01:29:49.9526969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.04507,181.8
2024-08-31T01:30:48.9565491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.37999,181.15
2024-08-31T01:31:47.9613710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.79726,182.63
2024-08-31T01:32:46.9650030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.64828,184.44
2024-08-31T01:33:45.9693193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.63536,184.07
2024-08-31T01:34:44.9590911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.12714,184.64
2024-08-31T01:35:43.9535972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.79002,184.53
2024-08-31T01:36:42.9668569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.04707,183.75
2024-08-31T01:37:41.9618674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.24612,187.2
2024-08-31T01:38:40.9610277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.63463,187.23
2024-08-31T01:39:39.9650416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.81197,186.79
2024-08-31T01:40:38.9695372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.84112,185.22
2024-08-31T01:41:37.9771847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.41013,184.13
2024-08-31T01:42:36.9632266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.95726,186.56
2024-08-31T01:43:35.9670118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.93311,187.11
2024-08-31T01:44:34.9707739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.98356,185.29
2024-08-31T01:45:33.9753825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.21717,185.11
2024-08-31T01:46:32.9793682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.04296,183.65
2024-08-31T01:47:31.9683744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.06094,182.42
2024-08-31T01:48:30.9734686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.36042,184.4
2024-08-31T01:49:29.9776188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.88078,185.6
2024-08-31T01:50:28.9816511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.63374,188.36
2024-08-31T01:51:27.9710003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.3837,183.55
2024-08-31T01:52:26.9751921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.52043,183.67
2024-08-31T01:53:25.9786031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.85499,184.67
2024-08-31T01:54:24.9831166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.32813,184.41
2024-08-31T01:55:23.9872969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.80468,186.09
2024-08-31T01:56:22.9771253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.29415,183.25
2024-08-31T01:57:21.9812639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.68637,183.87
2024-08-31T01:58:20.9853439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.81924,182.69
2024-08-31T01:59:19.9890031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.94471,182.52
2024-08-31T02:00:18.9784194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.43188,180.88
2024-08-31T02:01:17.9826089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.75966,183.17
2024-08-31T02:02:16.9873725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.23606,182.79
2024-08-31T02:03:15.9915857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.40705,187.42
2024-08-31T02:04:14.9808478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.29333,186.73
2024-08-31T02:05:13.9849664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.06342,184.12
2024-08-31T02:06:12.9886671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.9181,185.33
2024-08-31T02:07:11.9927877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.13118,185.01
2024-08-31T02:08:10.9976193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.14482,184.71
2024-08-31T02:09:09.9868418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.86776,186.18
2024-08-31T02:10:08.9911707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.18522,187.21
2024-08-31T02:11:07.9954245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.01009,184.85
2024-08-31T02:12:06.9992522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.77375,184.82
2024-08-31T02:13:05.9882047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.9774,187.09
2024-08-31T02:14:04.9928097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.00686,186.21
2024-08-31T02:15:03.9969390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.99945,186.06
2024-08-31T02:16:02.9010302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.75839,185.39
2024-08-31T02:17:01.9917559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.73355,184.34
2024-08-31T02:18:00.9952022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.459,184.24
2024-08-31T02:18:59.9988804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.55196,185.65
2024-08-31T02:19:58.9036419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.13428,185.92
2024-08-31T02:20:57.9078794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.93519,182.63
2024-08-31T02:21:56.9967836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.00825,184.99
2024-08-31T02:22:55.9014344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.87739,182.47
2024-08-31T02:23:54.9056060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.09198,183.23
2024-08-31T02:24:53.9098067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.22583,184.28
2024-08-31T02:25:52.9983465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.4598,183.06
2024-08-31T02:26:51.9024618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.121,183.45
2024-08-31T02:27:50.9075743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.67556,183.94
2024-08-31T02:28:49.9113700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.40801,182
2024-08-31T02:29:48.9008117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.13719,181.94
2024-08-31T02:30:47.9053556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.12295,182.38
2024-08-31T02:31:46.9090984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.38209,182.84
2024-08-31T02:32:45.9127741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.24934,184.88
2024-08-31T02:33:44.9173659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.22201,183.89
2024-08-31T02:34:43.9072341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.09186,182.88
2024-08-31T02:35:42.9113285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.47178,183.09
2024-08-31T02:36:41.9150885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.60859,181.75
2024-08-31T02:37:40.9193331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.9331,182.58
2024-08-31T02:38:39.9081258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.70486,183.22
2024-08-31T02:39:38.9124253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.05185,183.5
2024-08-31T02:40:37.9165599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.51335,183.01
2024-08-31T02:41:36.9216441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.1499,183.67
2024-08-31T02:42:35.9130813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.89347,183.09
2024-08-31T02:43:34.9152020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.5816,183.55
2024-08-31T02:44:33.9191476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.62079,181.86
2024-08-31T02:45:32.9233168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.93559,183.08
2024-08-31T02:46:31.9274802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.10387,182.79
2024-08-31T02:47:30.9168905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.16925,184.5
2024-08-31T02:48:29.9207384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.51603,183.57
2024-08-31T02:49:28.9244284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.27978,183.44
2024-08-31T02:50:27.9293404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.68978,182.35
2024-08-31T02:51:26.9185348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.80736,183.96
2024-08-31T02:52:25.9225860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.6308,183.63
2024-08-31T02:53:24.9267834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.64801,182.68
2024-08-31T02:54:23.9310407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.46451,181.72
2024-08-31T02:55:22.9356956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.79636,181.74
2024-08-31T02:56:21.9251051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.12513,182.01
2024-08-31T02:57:20.9293124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.08625,183.09
2024-08-31T02:58:19.9334897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.9779,183.35
2024-08-31T02:59:18.9376827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.7363,186.29
2024-08-31T03:00:17.9267114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.77251,184.82
2024-08-31T03:01:16.9302477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.82973,183.63
2024-08-31T03:02:15.9345569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.75379,184.09
2024-08-31T03:03:14.9391187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.88741,180.74
2024-08-31T03:04:13.9286902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.45726,182.15
2024-08-31T03:05:12.9322581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.12374,182.16
2024-08-31T03:06:11.9368321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.26194,184.59
2024-08-31T03:07:10.9410128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.60415,183.01
2024-08-31T03:08:09.9446626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.78875,182.41
2024-08-31T03:09:08.9341180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.94943,183.74
2024-08-31T03:10:07.9383676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.56951,181.78
2024-08-31T03:11:06.9429652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.88423,182.68
2024-08-31T03:12:05.9466002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.70176,183.52
2024-08-31T03:13:04.9360225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.43816,183.8
2024-08-31T03:14:03.9410398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.42929,183
2024-08-31T03:15:02.9447023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.14131,183.04
2024-08-31T03:16:01.9488838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.1554,183.45
2024-08-31T03:17:00.9389892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.56599,184.01
2024-08-31T03:17:59.9431741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.11533,181.29
2024-08-31T03:18:58.9472879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.80954,181.75
2024-08-31T03:19:57.9504291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.39234,178.33
2024-08-31T03:20:56.9545714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.49485,179.45
2024-08-31T03:21:55.9450139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.84942,179.39
2024-08-31T03:22:54.9491354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.53197,178.16
2024-08-31T03:23:53.9528241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.939,179.4
2024-08-31T03:24:52.9574527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.0378,179.59
2024-08-31T03:25:51.9464926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.41672,178.58
2024-08-31T03:26:50.9507377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.60675,178.41
2024-08-31T03:27:49.9544791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.07963,180.58
2024-08-31T03:28:48.9586186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.09895,180.66
2024-08-31T03:29:47.9480007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.83189,179.05
2024-08-31T03:30:46.9525878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.18733,178.99
2024-08-31T03:31:45.9570635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.90446,179.92
2024-08-31T03:32:44.9609513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.41894,181.01
2024-08-31T03:33:43.9650630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.67383,180.69
2024-08-31T03:34:42.9540355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.29269,176.17
2024-08-31T03:35:41.9589304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.50192,178.47
2024-08-31T03:36:40.9627208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.80872,179.45
2024-08-31T03:37:39.9669293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.03443,179.96
2024-08-31T03:38:38.9569669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.90956,180.19
2024-08-31T03:39:37.9609022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.05015,179.58
2024-08-31T03:40:36.9646683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.93464,181.92
2024-08-31T03:41:35.9694128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.73844,181.47
2024-08-31T03:42:34.9725379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.05742,179.66
2024-08-31T03:43:33.9621272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.83444,181.26
2024-08-31T03:44:32.9671258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.01162,180.25
2024-08-31T03:45:31.9706172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.08305,181.26
2024-08-31T03:46:30.9751653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.69665,179.89
2024-08-31T03:47:29.9647550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.56448,180.29
2024-08-31T03:48:28.9681787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.03761,182.11
2024-08-31T03:49:27.9724990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.82405,181.58
2024-08-31T03:50:26.9764867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.60707,182
2024-08-31T03:51:25.9658614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.52255,180.18
2024-08-31T03:52:24.9707443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.95658,181.46
2024-08-31T03:53:23.9749447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.01471,180.21
2024-08-31T03:54:22.9791433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.74029,181.1
2024-08-31T03:55:21.9825395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.07682,180.6
2024-08-31T03:56:20.9726470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.04649,180.19
2024-08-31T03:57:19.9760167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.66031,182.05
2024-08-31T03:58:18.9806540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.60159,180.81
2024-08-31T03:59:17.9852230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.15022,181.17
2024-08-31T04:00:16.9738315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.76775,180.95
2024-08-31T04:01:15.9785504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.02667,180.95
2024-08-31T04:02:14.9825036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.50233,181.72
2024-08-31T04:03:13.9869776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.12857,179.74
2024-08-31T04:04:12.9764111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.03231,179.47
2024-08-31T04:05:11.9806052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.82087,181.09
2024-08-31T04:06:10.9846043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.21508,179.71
2024-08-31T04:07:09.9890163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.0157,181.08
2024-08-31T04:08:08.9925402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.38308,183.41
2024-08-31T04:09:07.9821791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.57358,181.26
2024-08-31T04:10:06.9864753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.15917,180.75
2024-08-31T04:11:05.9905408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.04778,181.01
2024-08-31T04:12:04.9949409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.78617,181.36
2024-08-31T04:13:03.9839175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.90692,181.68
2024-08-31T04:14:02.9888737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.78349,180.71
2024-08-31T04:15:01.9926430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.51565,179.99
2024-08-31T04:16:00.9971063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.51468,181.32
2024-08-31T04:16:59.9858664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.97166,180.81
2024-08-31T04:17:58.9902719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.44295,180.99
2024-08-31T04:18:57.9940875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.94558,180.59
2024-08-31T04:19:56.9983201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.95435,180.28
2024-08-31T04:20:55.9032630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.56417,180.84
2024-08-31T04:21:54.9925886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.38924,180.96
2024-08-31T04:22:53.9966341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.43657,186.35
2024-08-31T04:23:52.9006477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.4362,184.08
2024-08-31T04:24:51.9046657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.42023,186.03
2024-08-31T04:25:50.9946245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.05441,185.07
2024-08-31T04:26:49.9988422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.3894,185.98
2024-08-31T04:27:48.9021018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.39934,186.78
2024-08-31T04:28:47.9070801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.84242,187.05
2024-08-31T04:29:46.9023254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.58882,186.85
2024-08-31T04:30:45.9006197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.33294,186.6
2024-08-31T04:31:44.9045885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.94302,186.17
2024-08-31T04:32:43.9085921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.92687,187.87
2024-08-31T04:33:42.9128736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.87452,187.7
2024-08-31T04:34:41.9025557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.06687,186.6
2024-08-31T04:35:40.9067980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.12895,187.17
2024-08-31T04:36:39.9111403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.89737,185.3
2024-08-31T04:37:38.9146735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.32898,183.43
2024-08-31T04:38:37.9045087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.06038,183.43
2024-08-31T04:39:36.9085710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.98195,184
2024-08-31T04:40:35.9124914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.25172,184.61
2024-08-31T04:41:34.9166410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.88797,184.47
2024-08-31T04:42:33.9208241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.09062,184.96
2024-08-31T04:43:32.9102344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.58472,184.32
2024-08-31T04:44:31.9142784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.44773,183.47
2024-08-31T04:45:30.9186720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.70631,184.44
2024-08-31T04:46:29.9222984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.20731,183.31
2024-08-31T04:47:28.9123351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.45025,183.66
2024-08-31T04:48:27.9167566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.68711,182.15
2024-08-31T04:49:26.9209114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.20957,183.03
2024-08-31T04:50:25.9246790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.86697,184.24
2024-08-31T04:51:24.9137463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.96761,182.01
2024-08-31T04:52:23.9187955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.99135,182.95
2024-08-31T04:53:22.9225195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.60064,181.46
2024-08-31T04:54:21.9262266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.3046,183.01
2024-08-31T04:55:20.9307389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.88298,182.84
2024-08-31T04:56:19.9200806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.29467,183.37
2024-08-31T04:57:18.9239320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.89342,181.98
2024-08-31T04:58:17.9289917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.0277,182.24
2024-08-31T04:59:16.9322218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.25706,182.17
2024-08-31T05:00:15.9225119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.36212,180.94
2024-08-31T05:01:14.9261476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.74689,181.51
2024-08-31T05:02:13.9300772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.5472,182.66
2024-08-31T05:03:12.9345532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.57073,181.97
2024-08-31T05:04:11.9239996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.07714,181.75
2024-08-31T05:05:10.9284835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.9878,182.28
2024-08-31T05:06:09.9322514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.27816,183.66
2024-08-31T05:07:08.9367138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.69603,183.02
2024-08-31T05:08:07.9403803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.32869,182.57
2024-08-31T05:09:06.9301375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.88481,183.24
2024-08-31T05:10:05.9340060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.99773,182.86
2024-08-31T05:11:04.9381471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.24579,182.39
2024-08-31T05:12:03.9424705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.7685,181.95
2024-08-31T05:13:02.9319655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.39762,183.94
2024-08-31T05:14:01.9366954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.67447,184.05
2024-08-31T05:15:00.9409365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.75742,182.76
2024-08-31T05:15:59.9445788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.93558,182.61
2024-08-31T05:16:58.9340619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.51317,183.53
2024-08-31T05:17:57.9385989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.69543,184.79
2024-08-31T05:18:56.9423490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.94806,183.48
2024-08-31T05:19:55.9471544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.12,182.61
2024-08-31T05:20:54.9517427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.72094,183.47
2024-08-31T05:21:53.9405912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.01249,182.72
2024-08-31T05:22:52.9445894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.19353,181.86
2024-08-31T05:23:51.9492453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.54106,182.44
2024-08-31T05:24:50.9530356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.24689,182.51
2024-08-31T05:25:49.9422674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.86889,182.97
2024-08-31T05:26:48.9471273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.94108,181.94
2024-08-31T05:27:47.9514146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.28476,182.92
2024-08-31T05:28:46.9547227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.7416,184.39
2024-08-31T05:29:45.9598061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.9447,183.36
2024-08-31T05:30:44.9492968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.17951,181.39
2024-08-31T05:31:43.9525241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.91968,183.88
2024-08-31T05:32:42.9568931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.64018,182.3
2024-08-31T05:33:41.9616426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.38699,182.66
2024-08-31T05:34:40.9511418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.15246,182.86
2024-08-31T05:35:39.9545856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.14217,184.91
2024-08-31T05:36:38.9595041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.78443,183.28
2024-08-31T05:37:37.9633497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.85533,182.23
2024-08-31T05:38:36.9524389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.76978,182.18
2024-08-31T05:39:35.9564723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.46317,183.76
2024-08-31T05:40:34.9614149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.77407,183.34
2024-08-31T05:41:33.9647925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.9698,183.82
2024-08-31T05:42:32.9692654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.13965,184.14
2024-08-31T05:43:31.9586986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.85682,182.13
2024-08-31T05:44:30.9631552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.42267,181.15
2024-08-31T05:45:29.9669518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.89283,182.05
2024-08-31T05:46:28.9715139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.79142,182.45
2024-08-31T05:47:27.9609563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.2372,179.49
2024-08-31T05:48:26.9647117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.17554,179.69
2024-08-31T05:49:25.9693683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.88383,180.2
2024-08-31T05:50:24.9735189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.2483,179.02
2024-08-31T05:51:23.9621012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.82907,179.43
2024-08-31T05:52:22.9670110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.05837,180.62
2024-08-31T05:53:21.9713882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.75765,179.81
2024-08-31T05:54:20.9748204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.74764,178.92
2024-08-31T05:55:19.9796744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.0053,178.57
2024-08-31T05:56:18.9706979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.873,178.84
2024-08-31T05:57:17.9732498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.05906,178.19
2024-08-31T05:58:16.9767876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.02888,179.06
2024-08-31T05:59:15.9809444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.98115,178.62
2024-08-31T06:00:14.9704430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.9524,179.12
2024-08-31T06:01:13.9751054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.69895,178.33
2024-08-31T06:02:12.9790585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.15407,177.12
2024-08-31T06:03:11.9834641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.46362,176.61
2024-08-31T06:04:10.9720905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.60862,176.92
2024-08-31T06:05:09.9767065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.81722,176.9
2024-08-31T06:06:08.9804999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.02084,177.93
2024-08-31T06:07:07.9849193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.88444,178.2
2024-08-31T06:08:06.9891230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.65463,178.35
2024-08-31T06:09:05.9788160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.26345,177.3
2024-08-31T06:10:04.9827575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.97399,177.28
2024-08-31T06:11:03.9869435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.01603,177.32
2024-08-31T06:12:02.9909462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.87313,178.27
2024-08-31T06:13:01.9808577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.05971,178.85
2024-08-31T06:14:00.9841786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.59981,179.62
2024-08-31T06:14:59.9886472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.93235,178
2024-08-31T06:15:58.9924489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.13508,178.33
2024-08-31T06:16:57.9932052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.02867,178.48
2024-08-31T06:17:56.9860491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.11213,179.28
2024-08-31T06:18:55.9905658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.88158,180.86
2024-08-31T06:19:54.9945912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.84049,178.72
2024-08-31T06:20:53.9985422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.07615,177.84
2024-08-31T06:21:52.9884856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.25794,178.81
2024-08-31T06:22:51.9922303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.95365,178.28
2024-08-31T06:23:50.9968790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.87685,178.55
2024-08-31T06:24:49.9008841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.83735,179.02
2024-08-31T06:25:48.9900951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.96143,178.28
2024-08-31T06:26:47.9942736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.04902,179.86
2024-08-31T06:27:46.9984574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.86444,177.65
2024-08-31T06:28:45.9032542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.18341,179.35
2024-08-31T06:29:44.9071007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.1289,177.45
2024-08-31T06:30:43.9966472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.76611,179.12
2024-08-31T06:31:42.9002791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.99226,177.36
2024-08-31T06:32:41.9050715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.3214,177.05
2024-08-31T06:33:40.9185338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.92287,179.5
2024-08-31T06:34:39.9986121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.92978,181.8
2024-08-31T06:35:38.9022757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.28587,179.62
2024-08-31T06:36:37.9162372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.04154,179.95
2024-08-31T06:37:36.9110827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.16346,179.78
2024-08-31T06:38:35.9006000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.3499,181.25
2024-08-31T06:39:34.9046941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.33195,182.58
2024-08-31T06:40:33.9088918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.63361,181.19
2024-08-31T06:41:32.9224826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.14076,180
2024-08-31T06:42:31.9171276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.33824,180.58
2024-08-31T06:43:30.9064608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.81421,180.77
2024-08-31T06:44:29.9107672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.75862,180.58
2024-08-31T06:45:28.9240715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.03267,182.1
2024-08-31T06:46:27.9288816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.10635,178.33
2024-08-31T06:47:26.9179149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.1516,179.04
2024-08-31T06:48:25.9221344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.96734,179.85
2024-08-31T06:49:24.9268839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.02415,179.09
2024-08-31T06:50:23.9300740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.90733,178.66
2024-08-31T06:51:22.9202589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.14324,178.01
2024-08-31T06:52:21.9244738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.88062,179.88
2024-08-31T06:53:20.9286833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.72421,179.59
2024-08-31T06:54:19.9321654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.97156,179.39
2024-08-31T06:55:18.9370031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.09954,178.86
2024-08-31T06:56:17.9264133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.26076,177.07
2024-08-31T06:57:16.9298334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.63772,177.49
2024-08-31T06:58:15.9346909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.24444,177.41
2024-08-31T06:59:14.9387925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.8034,177.57
2024-08-31T07:00:13.9283251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.09997,176.94
2024-08-31T07:01:12.9323676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.8147,177.41
2024-08-31T07:02:11.9362673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.19191,176.92
2024-08-31T07:03:10.9403328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.09374,176.75
2024-08-31T07:04:09.9294018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.06847,175.91
2024-08-31T07:05:08.9338838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.97492,176.32
2024-08-31T07:06:07.9380729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.54835,175.97
2024-08-31T07:07:06.9424892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.04262,177.78
2024-08-31T07:08:05.9464356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.95733,176.94
2024-08-31T07:09:04.9361306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.12704,177.41
2024-08-31T07:10:03.9398268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.05922,177.34
2024-08-31T07:11:02.9444929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.9705,177.1
2024-08-31T07:12:01.9483715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.81528,176.22
2024-08-31T07:13:00.9377204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.85738,177.06
2024-08-31T07:13:59.9415995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.97767,176.5
2024-08-31T07:14:58.9461859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.37806,176.77
2024-08-31T07:15:57.9500092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.79779,177.4
2024-08-31T07:16:56.9541808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.83021,176.33
2024-08-31T07:17:55.9442035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.95992,177.26
2024-08-31T07:18:54.9483402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.95653,176.88
2024-08-31T07:19:53.9522179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.80923,177.45
2024-08-31T07:20:52.9566605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.11662,176.56
2024-08-31T07:21:51.9453190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.76937,175.36
2024-08-31T07:22:50.9492948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.35172,178.46
2024-08-31T07:23:49.9541159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.91062,177.22
2024-08-31T07:24:48.9581527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.10433,177.27
2024-08-31T07:25:47.9475641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.00063,177.21
2024-08-31T07:26:46.9519277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.09689,178.06
2024-08-31T07:27:45.9555564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.02681,177.09
2024-08-31T07:28:44.9633358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.82146,177.99
2024-08-31T07:29:43.9645969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.15829,177.62
2024-08-31T07:30:42.9538361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.31822,178.25
2024-08-31T07:31:41.9574798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.88365,178.26
2024-08-31T07:32:40.9618329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.71109,177.34
2024-08-31T07:33:39.9662763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.02364,177.76
2024-08-31T07:34:38.9558226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.06556,177.24
2024-08-31T07:35:37.9599213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.17817,178.47
2024-08-31T07:36:36.9635661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.52862,178.28
2024-08-31T07:37:35.9677669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.17458,177.13
2024-08-31T07:38:34.9572160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.2175,178.05
2024-08-31T07:39:33.9612068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.9335,178.66
2024-08-31T07:40:32.9653725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.21901,178.23
2024-08-31T07:41:31.9695760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.01599,177.49
2024-08-31T07:42:30.9741357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.99484,179.07
2024-08-31T07:43:29.9638203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.73257,180.45
2024-08-31T07:44:28.9676654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.14856,179.34
2024-08-31T07:45:27.9719653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.88628,178.22
2024-08-31T07:46:26.9762951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.23217,179.65
2024-08-31T07:47:25.9651519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.69123,178.51
2024-08-31T07:48:24.9692438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.30694,179.05
2024-08-31T07:49:23.9734426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.08169,177.7
2024-08-31T07:50:22.9775030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.08936,178.61
2024-08-31T07:51:21.9674999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.9499,178.33
2024-08-31T07:52:20.9712746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.70504,180.06
2024-08-31T07:53:19.9751116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.05585,179.22
2024-08-31T07:54:18.9792456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.95445,177.71
2024-08-31T07:55:17.9834814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.91539,179.5
2024-08-31T07:56:16.9734563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.74525,180.47
2024-08-31T07:57:15.9775793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.9696,180.6
2024-08-31T07:58:14.9811123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.96303,179.6
2024-08-31T07:59:13.9856719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.79684,179.27
2024-08-31T08:00:12.9749641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.10411,179.83
2024-08-31T08:01:11.9787532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.23843,179.69
2024-08-31T08:02:10.9835746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.23992,179.38
2024-08-31T08:03:09.9874580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.75015,179.1
2024-08-31T08:04:08.9915340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.99467,178.8
2024-08-31T08:05:07.9814674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.76309,179.41
2024-08-31T08:06:06.9848150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.12478,180.51
2024-08-31T08:07:05.9897724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.70836,180.59
2024-08-31T08:08:04.9940774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.9342,179.41
2024-08-31T08:09:03.9834686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.09256,179.7
2024-08-31T08:10:02.9869265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.97826,180.13
2024-08-31T08:11:01.9917354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.16663,179.81
2024-08-31T08:12:00.9958404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.87082,180.26
2024-08-31T08:12:59.9852996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.46234,180.25
2024-08-31T08:13:58.9894921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.72765,179.68
2024-08-31T08:14:57.9935541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.83397,179.86
2024-08-31T08:15:56.9970068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.34225,179.5
2024-08-31T08:16:55.9013260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.69323,179.99
2024-08-31T08:17:54.9914561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.9623,180.49
2024-08-31T08:18:53.9951387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.8571,179.27
2024-08-31T08:19:52.9989547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.01872,180.15
2024-08-31T08:20:51.9029342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.99549,179.66
2024-08-31T08:21:50.9929133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.99577,180.1
2024-08-31T08:22:49.9965662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.99925,179.67
2024-08-31T08:23:48.9007853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.13827,180.62
2024-08-31T08:24:47.9056700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.74156,180.2
2024-08-31T08:25:46.9944406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.83328,179.48
2024-08-31T08:26:45.9990374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.3691,179.79
2024-08-31T08:27:44.9027012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.16268,180.27
2024-08-31T08:28:43.9074507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.87229,179.75
2024-08-31T08:29:42.9116415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.84969,180.95
2024-08-31T08:30:41.9003542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.73549,181.05
2024-08-31T08:31:40.9049003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.11528,179.67
2024-08-31T08:32:39.9088467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.07504,180.3
2024-08-31T08:33:38.9127589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.087,181.64
2024-08-31T08:34:37.9023394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.80629,180.28
2024-08-31T08:35:36.9067051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.03458,179.07
2024-08-31T08:36:35.9106003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.30328,180.9
2024-08-31T08:37:34.9153485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.99388,181.64
2024-08-31T08:38:33.9050254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.14796,181.14
2024-08-31T08:39:32.9084023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.58787,180.96
2024-08-31T08:40:31.9126230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.9513,181.85
2024-08-31T08:41:30.9167545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.7615,182.93
2024-08-31T08:42:29.9209816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.98331,181.9
2024-08-31T08:43:28.9103250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.85291,181.82
2024-08-31T08:44:27.9146292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.98895,181.54
2024-08-31T08:45:26.9190212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.01568,181.27
2024-08-31T08:46:25.9231075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.02245,182.35
2024-08-31T08:47:24.9126297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.09015,183.2
2024-08-31T08:48:23.9169902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.08417,182.71
2024-08-31T08:49:22.9207587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.79572,182.78
2024-08-31T08:50:21.9252902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.72695,183.42
2024-08-31T08:51:20.9143928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.05106,182.43
2024-08-31T08:52:19.9184930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.32509,180.7
2024-08-31T08:53:18.9227063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.49939,183.34
2024-08-31T08:54:17.9268999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.06844,184.83
2024-08-31T08:55:16.9310595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.09395,184.89
2024-08-31T08:56:15.9203540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.87862,185.26
2024-08-31T08:57:14.9246698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.75963,185.64
2024-08-31T08:58:13.9282340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.23753,184.37
2024-08-31T08:59:12.9323733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.15002,182.99
2024-08-31T09:00:11.9221181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.9118,184.79
2024-08-31T09:01:10.9264100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.89571,186.05
2024-08-31T09:02:09.9307703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.84205,185.38
2024-08-31T09:03:08.9345608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.79643,184.63
2024-08-31T09:04:07.9384232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.04436,184.26
2024-08-31T09:05:06.9287533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.97053,185.82
2024-08-31T09:06:05.9319859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.66919,186.51
2024-08-31T09:07:04.9362450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.99603,186.42
2024-08-31T09:08:03.9405476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.07228,186.12
2024-08-31T09:09:02.9298972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.37507,189.51
2024-08-31T09:10:01.9343942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.95728,188.53
2024-08-31T09:11:00.9381736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.97317,188.37
2024-08-31T09:11:59.9423829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.08997,187.93
2024-08-31T09:12:58.9321596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.05287,187.92
2024-08-31T09:13:57.9361717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.93915,187.38
2024-08-31T09:14:56.9408078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.97063,187.93
2024-08-31T09:15:55.9447973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.01788,187.38
2024-08-31T09:16:54.9488310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.88888,188.18
2024-08-31T09:17:53.9383874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.88392,187.01
2024-08-31T09:18:52.9425460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.18525,187.91
2024-08-31T09:19:51.9460885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.1094,187.78
2024-08-31T09:20:50.9508735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.71615,187.88
2024-08-31T09:21:49.9402622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.05323,187.98
2024-08-31T09:22:48.9437345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.11818,186.8
2024-08-31T09:23:47.9481012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.1052,187.49
2024-08-31T09:24:46.9522468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.7411,187.66
2024-08-31T09:25:45.9422565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.15617,187.15
2024-08-31T09:26:44.9457510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.01205,187.74
2024-08-31T09:27:43.9496258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.74058,188.13
2024-08-31T09:28:42.9547134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.17119,184.63
2024-08-31T09:29:41.9585979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.05664,185.35
2024-08-31T09:30:40.9477984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.73689,185.73
2024-08-31T09:31:39.9524075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.77418,185.96
2024-08-31T09:32:38.9558983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.01765,184.67
2024-08-31T09:33:37.9603375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.17417,184.98
2024-08-31T09:34:36.9498710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.21167,185.85
2024-08-31T09:35:35.9537042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.84571,184.93
2024-08-31T09:36:34.9583847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.10808,183.3
2024-08-31T09:37:33.9619722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.02788,185.15
2024-08-31T09:38:32.9512774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.00486,184.74
2024-08-31T09:39:31.9557488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.95772,185.76
2024-08-31T09:40:30.9594925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.01053,186
2024-08-31T09:41:29.9636393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.83451,185.32
2024-08-31T09:42:28.9684084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.10471,183.77
2024-08-31T09:43:27.9580498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.80306,183.74
2024-08-31T09:44:26.9618021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.37565,183.6
2024-08-31T09:45:25.9661386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.03757,184.58
2024-08-31T09:46:24.9697553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.89428,183.93
2024-08-31T09:47:23.9590784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.0603,183.81
2024-08-31T09:48:22.9636666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.99103,184.94
2024-08-31T09:49:21.9678846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.84435,184.27
2024-08-31T09:50:20.9720938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.99626,184.05
2024-08-31T09:51:19.9762854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.91681,183.55
2024-08-31T09:52:18.9660363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.26041,183.36
2024-08-31T09:53:17.9692365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.03366,185.37
2024-08-31T09:54:16.9736635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.96806,184.5
2024-08-31T09:55:15.9779171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.8166,184.87
2024-08-31T09:56:14.9677288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.98409,184.12
2024-08-31T09:57:13.9717122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.85963,184.64
2024-08-31T09:58:12.9760752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.94979,185.78
2024-08-31T09:59:11.9799390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.25115,185.58
2024-08-31T10:00:10.9696958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.71165,185.57
2024-08-31T10:01:09.9735291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.97238,185.26
2024-08-31T10:02:08.9772905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.96723,184.49
2024-08-31T10:03:07.9813678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.53747,183.28
2024-08-31T10:04:06.9860014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.08345,184.19
2024-08-31T10:05:05.9757518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.76364,184.92
2024-08-31T10:06:04.9791475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.90337,182.43
2024-08-31T10:07:03.9839506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.95731,182.81
2024-08-31T10:08:02.9879186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.96079,182.25
2024-08-31T10:09:01.9774888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.71224,182.18
2024-08-31T10:10:00.9813232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.0425,182.17
2024-08-31T10:10:59.9855223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.92657,183.48
2024-08-31T10:11:58.9893221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.58885,185.79
2024-08-31T10:12:57.9793086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.04687,183.59
2024-08-31T10:13:56.9835832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.90517,182.86
2024-08-31T10:14:55.9979126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.93395,182.74
2024-08-31T10:15:54.9913295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.8143,181.82
2024-08-31T10:16:53.9961198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.49479,185
2024-08-31T10:17:52.9956696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.28798,184.63
2024-08-31T10:18:51.9892717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.8512,184.77
2024-08-31T10:19:51.0031123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.12562,185.69
2024-08-31T10:20:50.9977458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.92928,185.59
2024-08-31T10:21:49.9870437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.04281,185.55
2024-08-31T10:22:49.0011296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.14797,185.22
2024-08-31T10:23:48.9050463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.0153,183.91
2024-08-31T10:24:47.9999620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.00145,184.1
2024-08-31T10:25:46.9986728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.71648,184.81
2024-08-31T10:26:46.0029432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.16983,185.39
2024-08-31T10:27:45.9074651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.86585,185.33
2024-08-31T10:28:44.9114548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.0215,184.2
2024-08-31T10:29:43.9157518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.09333,185.75
2024-08-31T10:30:42.9053105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.81926,185.51
2024-08-31T10:31:41.9090702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.13357,183.8
2024-08-31T10:32:40.9139958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.13204,185.48
2024-08-31T10:33:39.9174399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.91521,185.95
2024-08-31T10:34:39.0070540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.85121,185.17
2024-08-31T10:35:38.9109809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.02397,184.96
2024-08-31T10:36:37.9152886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.09707,183.74
2024-08-31T10:37:36.9197413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.90214,185.13
2024-08-31T10:38:35.9093105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.85463,184.32
2024-08-31T10:39:34.9128091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.93452,184.65
2024-08-31T10:40:33.9178052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.84107,185.4
2024-08-31T10:41:32.9213167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.26245,185.24
2024-08-31T10:42:31.9257969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.1191,186.03
2024-08-31T10:43:30.9151708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.91092,184.86
2024-08-31T10:44:29.9189659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.13348,184.52
2024-08-31T10:45:28.9238540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.96075,184.51
2024-08-31T10:46:27.9277690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.95238,185.11
2024-08-31T10:47:26.9168608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.98985,185.01
2024-08-31T10:48:25.9215874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.69505,185.09
2024-08-31T10:49:24.9249527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.25222,184.89
2024-08-31T10:50:23.9297845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.88707,184.91
2024-08-31T10:51:22.9288454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.06834,184.71
2024-08-31T10:52:21.9233626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.23112,184.89
2024-08-31T10:53:20.9275352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.8989,187.21
2024-08-31T10:54:19.9310945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.52647,187.58
2024-08-31T10:55:18.9357973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.72341,186.52
2024-08-31T10:56:17.9251788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.91568,186.22
2024-08-31T10:57:16.9286315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.02605,186.57
2024-08-31T10:58:15.9330931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.04248,187
2024-08-31T10:59:14.9376788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.25712,187.59
2024-08-31T11:00:13.9270663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.73028,185.5
2024-08-31T11:01:12.9309592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.06294,184.66
2024-08-31T11:02:11.9349468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.00471,184.84
2024-08-31T11:03:10.9393585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.94036,184.17
2024-08-31T11:04:09.9430870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.9744,184.83
2024-08-31T11:05:08.9326888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.01039,184.46
2024-08-31T11:06:07.9368148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.8649,185.05
2024-08-31T11:07:06.9410437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.00347,184.27
2024-08-31T11:08:05.9452462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.0243,185.15
2024-08-31T11:09:04.9347233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.89037,185.12
2024-08-31T11:10:03.9389434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.89527,184.91
2024-08-31T11:11:02.9435129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.16941,184.38
2024-08-31T11:12:01.9472250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.80799,184.51
2024-08-31T11:13:00.9366720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.05989,182.92
2024-08-31T11:13:59.9404748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.12095,183.12
2024-08-31T11:14:58.9449296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.0169,182.55
2024-08-31T11:15:57.9494145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.27005,184.36
2024-08-31T11:16:56.9531938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.19622,181.86
2024-08-31T11:17:55.9427340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.02193,183.68
2024-08-31T11:18:54.9467035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.85718,183.28
2024-08-31T11:19:53.9513061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.16592,182.39
2024-08-31T11:20:52.9548376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.98787,183.04
2024-08-31T11:21:51.9442835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.00902,182.41
2024-08-31T11:22:50.9487094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.07435,183.16
2024-08-31T11:23:49.9528900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.88939,183
2024-08-31T11:24:48.9570958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.90105,183.4
2024-08-31T11:25:47.9465563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.07774,182.14
2024-08-31T11:26:46.9510617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.90332,182.8
2024-08-31T11:27:45.9546353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.08538,182.54
2024-08-31T11:28:44.9592125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.87608,182.83
2024-08-31T11:29:43.9632113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.1263,183.25
2024-08-31T11:30:42.9529732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.89722,182.76
2024-08-31T11:31:41.9567501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.18725,182.02
2024-08-31T11:32:40.9606052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.77027,121.53
2024-08-31T11:33:39.9653692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.53876,63.07
2024-08-31T11:34:38.9544856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.77994,30.58
2024-08-31T11:35:37.9590041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.60617,1.56
2024-08-31T11:36:36.9630918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.24327,349.48
2024-08-31T11:37:35.9665627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.87333,358.48
2024-08-31T11:38:34.9566092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.41457,2.13
2024-08-31T11:39:33.9601312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.43364,354
2024-08-31T11:40:32.9646798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.69415,349.68
2024-08-31T11:41:31.9692341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.23704,357.78
2024-08-31T11:42:30.9728933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.59959,359.78
2024-08-31T11:43:29.9627254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.29205,352.08
2024-08-31T11:44:28.9667461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.58353,351.08
2024-08-31T11:45:27.9706131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.95589,357.26
2024-08-31T11:46:26.9747945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.69051,354.98
2024-08-31T11:47:25.9641309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.26163,353.53
2024-08-31T11:48:24.9688622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.3683,352.58
2024-08-31T11:49:23.9730556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.16826,357.45
2024-08-31T11:50:22.9767511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.07764,354.34
2024-08-31T11:51:21.9810294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.55245,353.5
2024-08-31T11:52:20.9701366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.40086,357.6
2024-08-31T11:53:19.9749022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.37659,355.26
2024-08-31T11:54:18.9782155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.01209,352.18
2024-08-31T11:55:17.9827737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.96812,355.86
2024-08-31T11:56:16.9722776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.73557,354.34
2024-08-31T11:57:15.9760623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.39448,355.79
2024-08-31T11:58:14.9802255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.30887,355.96
2024-08-31T11:59:13.9850409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.10254,354.62
2024-08-31T12:00:12.9741362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.29343,353.89
2024-08-31T12:01:11.9782513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.64423,355.22
2024-08-31T12:02:10.9825525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.6992,355.95
2024-08-31T12:03:09.9868745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.37279,354.11
2024-08-31T12:04:08.9903510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.27683,355.16
2024-08-31T12:05:07.9799245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.48191,355.05
2024-08-31T12:06:06.9841331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.53453,354.18
2024-08-31T12:07:05.9880372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.69205,355.39
2024-08-31T12:08:04.9926664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.97325,356.25
2024-08-31T12:09:03.9822916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.82111,354.41
2024-08-31T12:10:02.9864730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.02574,355.73
2024-08-31T12:11:01.9902900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.73958,355.08
2024-08-31T12:12:00.9944120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.07611,353.83
2024-08-31T12:12:59.9839251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.1906,354.88
2024-08-31T12:13:58.9878787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.38301,357.27
2024-08-31T12:14:57.9918042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.15392,353.41
2024-08-31T12:15:56.9959203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.76391,352.96
2024-08-31T12:16:55.9007846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.41377,351.23
2024-08-31T12:17:54.9899492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.95475,348.5
2024-08-31T12:18:53.9942950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.48615,344.26
2024-08-31T12:19:52.9986925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.62779,340.62
2024-08-31T12:20:51.9023871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.34802,346.69
2024-08-31T12:21:50.9919336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.80329,342.46
2024-08-31T12:22:49.9963243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.28798,335.2
2024-08-31T12:23:49.0002008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.92131,338.84
2024-08-31T12:24:48.9039880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.27442,344.77
2024-08-31T12:25:47.9936808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.8787,341.45
2024-08-31T12:26:46.9984041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.22414,335.95
2024-08-31T12:27:45.9020051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.5357,331.23
2024-08-31T12:28:44.9062868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.54906,333.13
2024-08-31T12:29:43.9107311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.20243,333.12
2024-08-31T12:30:42.9999438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.47517,332.15
2024-08-31T12:31:41.9041655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.19403,332.75
2024-08-31T12:32:40.9084199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.71815,333.04
2024-08-31T12:33:39.9117929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.03018,333.93
2024-08-31T12:34:38.9021865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.76762,334.07
2024-08-31T12:35:37.9053868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.44486,332.6
2024-08-31T12:36:36.9101576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.46202,332.34
2024-08-31T12:37:35.9145934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.27633,332.79
2024-08-31T12:38:34.9099240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.23423,331.63
2024-08-31T12:39:33.9082709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.13895,330.39
2024-08-31T12:40:32.9114328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.0483,331.11
2024-08-31T12:41:31.9156425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.5509,331.99
2024-08-31T12:42:30.9197980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.56468,332.96
2024-08-31T12:43:29.9096328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.5231,331.42
2024-08-31T12:44:28.9141399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.49437,330.75
2024-08-31T12:45:27.9179519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.83154,332.39
2024-08-31T12:46:26.9222560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.71311,329.49
2024-08-31T12:47:25.9112869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.13928,329.93
2024-08-31T12:48:24.9160753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.97522,329.46
2024-08-31T12:49:23.9194803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.20433,329.25
2024-08-31T12:50:22.9239093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.61378,329.35
2024-08-31T12:51:21.9283834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.01155,328.92
2024-08-31T12:52:20.9171539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.33589,329.66
2024-08-31T12:53:19.9214483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.46047,329.77
2024-08-31T12:54:18.9259860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.6049,329.71
2024-08-31T12:55:17.9302467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.54258,330.82
2024-08-31T12:56:16.9194257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.37692,329.62
2024-08-31T12:57:15.9241186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.26055,330.51
2024-08-31T12:58:14.9273312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.10788,330.47
2024-08-31T12:59:13.9318449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.58512,330.83
2024-08-31T13:00:12.9213001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.29875,329.86
2024-08-31T13:01:11.9250462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.71498,329.66
2024-08-31T13:02:10.9298286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.5983,331.4
2024-08-31T13:03:09.9336185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.98255,330.33
2024-08-31T13:04:08.9377737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.35753,329.39
2024-08-31T13:05:07.9270043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.7504,329.22
2024-08-31T13:06:06.9313207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.4262,327.55
2024-08-31T13:07:05.9355016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.2626,329.16
2024-08-31T13:08:04.9402483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.5267,329.64
2024-08-31T13:09:03.9293416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.30504,329.73
2024-08-31T13:10:02.9334657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.7184,330.05
2024-08-31T13:11:01.9381026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.69132,329.8
2024-08-31T13:12:00.9420968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.04915,330.8
2024-08-31T13:12:59.9311642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.76957,331.08
2024-08-31T13:13:58.9354634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.95357,328.96
2024-08-31T13:14:57.9397970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.53651,330.69
2024-08-31T13:15:56.9435870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.75253,330.7
2024-08-31T13:16:55.9481099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.58958,331.38
2024-08-31T13:17:54.9373874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.92676,330.09
2024-08-31T13:18:53.9417134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.9562,330.3
2024-08-31T13:19:52.9454597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.43586,331.39
2024-08-31T13:20:51.9500141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.76525,329.83
2024-08-31T13:21:50.9388613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.02992,330.59
2024-08-31T13:22:49.9429350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.33852,329.48
2024-08-31T13:23:48.9470052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.8613,328.42
2024-08-31T13:24:47.9518215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.83356,329.42
2024-08-31T13:25:46.9406291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.9415,328.57
2024-08-31T13:26:45.9451548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.4615,327.47
2024-08-31T13:27:44.9489747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.2807,329.36
2024-08-31T13:28:43.9536073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.28403,330.05
2024-08-31T13:29:42.9580913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.86671,327.75
2024-08-31T13:30:41.9471900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.72704,327.9
2024-08-31T13:31:40.9516448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.54513,332.14
2024-08-31T13:32:39.9554747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.31497,341.8
2024-08-31T13:33:38.9596299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.12526,340.05
2024-08-31T13:34:37.9487185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.49048,333.97
2024-08-31T13:35:36.9535160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.76613,337.18
2024-08-31T13:36:35.9572980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.84107,342.05
2024-08-31T13:37:34.9610995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.06431,336.94
2024-08-31T13:38:33.9652662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.36688,335.32
2024-08-31T13:39:32.9549788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.21192,339.49
2024-08-31T13:40:31.9596585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.4851,340.18
2024-08-31T13:41:30.9635638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.96752,337.47
2024-08-31T13:42:29.9673907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.5068,334.27
2024-08-31T13:43:28.9572135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.72002,341.39
2024-08-31T13:44:27.9613885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.19813,353.09
2024-08-31T13:45:26.9651219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.10447,346.33
2024-08-31T13:46:25.9688829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.27435,338.47
2024-08-31T13:47:24.9593172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.96824,343.16
2024-08-31T13:48:23.9625582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.74855,350.73
2024-08-31T13:49:22.9669343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.77144,345.52
2024-08-31T13:50:21.9717327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.61959,342.57
2024-08-31T13:51:20.9755447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.29105,343.96
2024-08-31T13:52:19.9648147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.03645,346.03
2024-08-31T13:53:18.9691624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.77167,346.65
2024-08-31T13:54:17.9736697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.9097,342.35
2024-08-31T13:55:16.9768545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.19513,343.45
2024-08-31T13:56:15.9663307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.24027,348.08
2024-08-31T13:57:14.9707956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.64416,344.8
2024-08-31T13:58:13.9747629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.64515,348.09
2024-08-31T13:59:12.9790627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.7991,354.41
2024-08-31T14:00:11.9690716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.25312,348.83
2024-08-31T14:01:10.9725031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.75934,346.64
2024-08-31T14:02:09.9771067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.20847,353.36
2024-08-31T14:03:08.9810902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.88548,348.93
2024-08-31T14:04:07.9948946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.52044,347.98
2024-08-31T14:05:06.9748003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.85311,352.67
2024-08-31T14:06:05.9787688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.76706,351.77
2024-08-31T14:07:04.9925256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.08692,349.35
2024-08-31T14:08:03.9966658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.74262,350.27
2024-08-31T14:09:02.9768574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.2127,350.05
2024-08-31T14:10:01.9905735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.38495,349.45
2024-08-31T14:11:00.9948208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.70837,351.64
2024-08-31T14:11:59.9988947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.22598,349.23
2024-08-31T14:12:58.9889264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.09774,348.39
2024-08-31T14:13:57.9930841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.28822,348.53
2024-08-31T14:14:56.9969622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.19393,351.44
2024-08-31T14:15:55.9011321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.49109,352.12
2024-08-31T14:16:54.9053930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.25367,346.44
2024-08-31T14:17:53.9943221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.76108,350.84
2024-08-31T14:18:52.9989425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.79502,353.59
2024-08-31T14:19:51.9026936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.20999,347.7
2024-08-31T14:20:50.9073315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.5374,347.48
2024-08-31T14:21:49.9966968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.8889,353.2
2024-08-31T14:22:48.9002539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.02522,351.02
2024-08-31T14:23:47.9044528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.49034,347.57
2024-08-31T14:24:46.9092943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.87169,350.19
2024-08-31T14:25:45.9102574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.42419,353.65
2024-08-31T14:26:44.9027637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.67995,349.08
2024-08-31T14:27:43.9069131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.28599,345.77
2024-08-31T14:28:42.9107362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.78594,351.73
2024-08-31T14:29:41.9145916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.34207,351.68
2024-08-31T14:30:40.9038868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.54041,348.3
2024-08-31T14:31:39.9080769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.23496,349.59
2024-08-31T14:32:38.9128945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.62168,353.35
2024-08-31T14:33:37.9171024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.50988,349.25
2024-08-31T14:34:36.9057599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.4601,349.04
2024-08-31T14:35:35.9106728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.02805,350.83
2024-08-31T14:36:34.9140805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.93063,351.22
2024-08-31T14:37:33.9185373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.31496,348.85
2024-08-31T14:38:32.9224052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.20269,349.91
2024-08-31T14:39:31.9126920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.98197,351.56
2024-08-31T14:40:30.9158624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.56897,350
2024-08-31T14:41:29.9207516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.03365,350.28
2024-08-31T14:42:28.9245788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.53302,350.43
2024-08-31T14:43:27.9139299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.61399,349.97
2024-08-31T14:44:26.9182491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.40756,347.98
2024-08-31T14:45:25.9228361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.62348,351.78
2024-08-31T14:46:24.9266121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.85565,350.54
2024-08-31T14:47:23.9159374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.14636,346.71
2024-08-31T14:48:22.9202413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.19645,350.68
2024-08-31T14:49:21.9247471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.91758,351.93
2024-08-31T14:50:20.9281767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.22849,347.5
2024-08-31T14:51:19.9329579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.87678,351.76
2024-08-31T14:52:18.9215368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.30085,350.38
2024-08-31T14:53:17.9258488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.34716,347.72
2024-08-31T14:54:16.9306698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.23357,349.58
2024-08-31T14:55:15.9341171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.28643,359.1
2024-08-31T14:56:14.9235947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.65296,356.34
2024-08-31T14:57:13.9283674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.92169,352.71
2024-08-31T14:58:12.9326575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.39882,356.28
2024-08-31T14:59:11.9368500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.45421,354.76
2024-08-31T15:00:10.9257624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.15514,352.84
2024-08-31T15:01:09.9298684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.93397,357.15
2024-08-31T15:02:08.9336831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.0116,359.12
2024-08-31T15:03:07.9384771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.73153,351.07
2024-08-31T15:04:06.9423046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.31183,349.64
2024-08-31T15:05:05.9317729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.75478,3.43
2024-08-31T15:06:04.9359237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.82067,12.34
2024-08-31T15:07:03.9403850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.22599,6.52
2024-08-31T15:08:02.9441328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.65453,356.95
2024-08-31T15:09:01.9339294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.31358,6.26
2024-08-31T15:10:00.9381637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.21599,9.85
2024-08-31T15:10:59.9423337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.27174,0.35
2024-08-31T15:11:58.9466169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.06776,3.18
2024-08-31T15:12:57.9354133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.68682,5.36
2024-08-31T15:13:56.9398655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.65136,3.04
2024-08-31T15:14:55.9436847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.83958,2.5
2024-08-31T15:15:54.9479809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.49148,4.92
2024-08-31T15:16:53.9519597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.435,4.75
2024-08-31T15:17:52.9415835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.91176,1.68
2024-08-31T15:18:51.9459681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.25133,4.51
2024-08-31T15:19:50.9503428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.66042,4.63
2024-08-31T15:20:49.9544225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.95585,2.62
2024-08-31T15:21:48.9436105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.87848,26.82
2024-08-31T15:22:47.9479763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.61747,56.45
2024-08-31T15:23:46.9518513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99574,70.4
2024-08-31T15:24:45.9563973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.08676,80.08
2024-08-31T15:25:44.9605648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.51361,81.74
2024-08-31T15:26:43.9492343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.49476,78.09
2024-08-31T15:27:42.9533685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95674,37.67
2024-08-31T15:28:41.9575673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.63761,338.18
2024-08-31T15:29:40.9622939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.62644,296.24
2024-08-31T15:30:39.9519043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.67334,284.42
2024-08-31T15:31:38.9559449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.98341,283.29
2024-08-31T15:32:37.9600488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.36396,286.93
2024-08-31T15:33:36.9637745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.71865,291.35
2024-08-31T15:34:35.9532519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.10674,298.6
2024-08-31T15:35:34.9573359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.29225,294.22
2024-08-31T15:36:33.9617804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.85983,288.82
2024-08-31T15:37:32.9654257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.40555,276.42
2024-08-31T15:38:31.9704744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.61941,266.86
2024-08-31T15:39:30.9590213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.42882,282.97
2024-08-31T15:40:29.9638111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.36337,305.31
2024-08-31T15:41:28.9680944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.11417,299.15
2024-08-31T15:42:27.9716673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.13445,300.24
2024-08-31T15:43:26.9613620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.06133,302.06
2024-08-31T15:44:25.9658331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.35697,302.98
2024-08-31T15:45:24.9699856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.56955,298.78
2024-08-31T15:46:23.9734747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.28113,288.71
2024-08-31T15:47:22.9628245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.87923,274.35
2024-08-31T15:48:21.9669575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.58526,271.45
2024-08-31T15:49:20.9715771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.37463,271.05
2024-08-31T15:50:19.9752562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.3345,274.32
2024-08-31T15:51:18.9800747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.66442,273.21
2024-08-31T15:52:17.9696952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.56036,267.75
2024-08-31T15:53:16.9732801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.8921,281.41
2024-08-31T15:54:15.9771191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.8423,299.2
2024-08-31T15:55:14.9815899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.27423,297.99
2024-08-31T15:56:13.9709684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.5514,308.77
2024-08-31T15:57:12.9755604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.16185,302.6
2024-08-31T15:58:11.9796848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.55703,280.56
2024-08-31T15:59:10.9840498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.22393,269.66
2024-08-31T16:00:09.9726518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.96934,277.19
2024-08-31T16:01:08.9771255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.12658,291.69
2024-08-31T16:02:07.9811505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.44687,283.88
2024-08-31T16:03:06.9852698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.49637,279.8
2024-08-31T16:04:05.9895053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.98335,276.4
2024-08-31T16:05:04.9794337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.55457,288.82
2024-08-31T16:06:03.9834092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.22199,313.15
2024-08-31T16:07:02.9871208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.78347,313.35
2024-08-31T16:08:01.9915282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.9983,335.74
2024-08-31T16:09:00.9808329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.00125,24.88
2024-08-31T16:09:59.9855681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.77071,64.93
2024-08-31T16:10:58.9892689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.02037,75.12
2024-08-31T16:11:57.9937873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.22717,72.2
2024-08-31T16:12:56.9976670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.23673,71.92
2024-08-31T16:13:55.9870373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.96236,74.58
2024-08-31T16:14:54.9906709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.3611,81.05
2024-08-31T16:15:53.9949964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.17048,81.04
2024-08-31T16:16:52.9997264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.84174,82.15
2024-08-31T16:17:51.9885687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.87616,81.79
2024-08-31T16:18:50.9929887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21981,118.46
2024-08-31T16:19:49.9971368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.25779,165.91
2024-08-31T16:20:48.9010207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.28677,212.64
2024-08-31T16:21:47.9907451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.28871,277.1
2024-08-31T16:22:46.9949557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.17782,306.25
2024-08-31T16:23:45.9989835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.68693,306.61
2024-08-31T16:24:44.9035488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.20763,304.05
2024-08-31T16:25:43.9077715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.0102,295.58
2024-08-31T16:26:42.9967577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.37331,284.41
2024-08-31T16:27:41.9012163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.10979,309.03
2024-08-31T16:28:40.9050042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.46578,321.04
2024-08-31T16:29:39.9091351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.58667,336.92
2024-08-31T16:30:38.9990962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.34941,348.31
2024-08-31T16:31:37.9030477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.71932,343.94
2024-08-31T16:32:36.9074361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.04267,324.19
2024-08-31T16:33:35.9114714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.83067,306.58
2024-08-31T16:34:34.9005720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.25231,300.71
2024-08-31T16:35:33.9042944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.43199,319.69
2024-08-31T16:36:32.9091224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.52197,9.31
2024-08-31T16:37:31.9135677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.33886,79.5
2024-08-31T16:38:30.9168131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.68529,110.3
2024-08-31T16:39:29.9067161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.08606,106.13
2024-08-31T16:40:28.9108868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.8771,109.08
2024-08-31T16:41:27.9153285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.33058,107.11
2024-08-31T16:42:26.9195065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.11735,107.56
2024-08-31T16:43:25.9086414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.09166,139.8
2024-08-31T16:44:24.9130207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.86932,197.5
2024-08-31T16:45:23.9172191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.70575,267.28
2024-08-31T16:46:22.9251969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.76027,297.55
2024-08-31T16:47:21.9100986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.92201,291
2024-08-31T16:48:20.9148597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.93606,286.48
2024-08-31T16:49:19.9184154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.15866,284.14
2024-08-31T16:50:18.9232105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.05521,292.26
2024-08-31T16:51:17.9272687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.77081,303.06
2024-08-31T16:52:16.9167395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.0637,316.44
2024-08-31T16:53:15.9208660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.7418,322.38
2024-08-31T16:54:14.9249574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.64357,308.36
2024-08-31T16:55:13.9285112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.65439,295.47
2024-08-31T16:56:12.9184369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.27188,296.17
2024-08-31T16:57:11.9227699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.27153,320.8
2024-08-31T16:58:10.9262548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.79225,328.49
2024-08-31T16:59:09.9304839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.51499,321.83
2024-08-31T17:00:08.9221263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.64349,3.74
2024-08-31T17:01:07.9242717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.51422,68.95
2024-08-31T17:02:06.9288263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.52226,113.27
2024-08-31T17:03:05.9328082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.05615,118.89
2024-08-31T17:04:04.9366252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.20865,119.47
2024-08-31T17:05:03.9261870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.64767,120.78
2024-08-31T17:06:02.9304130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.75665,121.34
2024-08-31T17:07:01.9350163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.33546,138.33
2024-08-31T17:08:00.9393287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.46583,194.1
2024-08-31T17:08:59.9280032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.85726,263.21
2024-08-31T17:09:58.9325622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.83104,299.74
2024-08-31T17:10:57.9368665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.73468,289.19
2024-08-31T17:11:56.9412233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.54429,280.62
2024-08-31T17:12:55.9445164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.6472,279.34
2024-08-31T17:13:54.9340749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.72123,284.61
2024-08-31T17:14:53.9389271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.07803,288.96
2024-08-31T17:15:52.9424327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.22046,291.12
2024-08-31T17:16:51.9468911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.92121,292.27
2024-08-31T17:17:50.9360818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.79331,290.46
2024-08-31T17:18:49.9400324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.93912,291.8
2024-08-31T17:19:48.9549768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.37158,289.22
2024-08-31T17:20:47.9489654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.22563,286.55
2024-08-31T17:21:46.9379303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.00379,216.87
2024-08-31T17:22:45.9424104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.94394,165.87
2024-08-31T17:23:44.9559209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.20372,156.19
2024-08-31T17:24:43.9506721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.93613,152.04
2024-08-31T17:25:42.9651667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.12433,148.78
2024-08-31T17:26:41.9538540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.00596,147.39
2024-08-31T17:27:40.9578818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.47427,162.01
2024-08-31T17:28:39.9624610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.47491,165.82
2024-08-31T17:29:38.9664233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.71671,164.42
2024-08-31T17:30:37.9557008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.55358,165.92
2024-08-31T17:31:36.9600003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.96998,165.38
2024-08-31T17:32:35.9547134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.34861,163.48
2024-08-31T17:33:34.9685681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.67553,164.71
2024-08-31T17:34:33.9582834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.97536,167.21
2024-08-31T17:35:32.9621033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.39072,173.7
2024-08-31T17:36:31.9665675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.83251,185.17
2024-08-31T17:37:30.9704801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.28264,205.67
2024-08-31T17:38:29.9744699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.53245,216.12
2024-08-31T17:39:28.9642200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.99251,243.31
2024-08-31T17:40:27.9680958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.58865,267.49
2024-08-31T17:41:26.9726463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.39995,292.25
2024-08-31T17:42:25.9764633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.56224,302.21
2024-08-31T17:43:24.9663307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.52702,302.84
2024-08-31T17:44:23.9698157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.34966,294.59
2024-08-31T17:45:22.9737577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.34347,288.3
2024-08-31T17:46:21.9787718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.08127,277.97
2024-08-31T17:47:20.9678648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.57677,243.96
2024-08-31T17:48:19.9718587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.94508,195.6
2024-08-31T17:49:18.9761405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.44576,171.35
2024-08-31T17:50:17.9799102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.51772,162.28
2024-08-31T17:51:16.9841337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.76356,160.36
2024-08-31T17:52:15.9735660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.53138,162.42
2024-08-31T17:53:14.9777756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.08949,165.19
2024-08-31T17:54:13.9821642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.27198,171.86
2024-08-31T17:55:12.9894960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.48305,183.16
2024-08-31T17:56:11.9757129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.24036,204.46
2024-08-31T17:57:10.9802161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.59755,186.49
2024-08-31T17:58:09.9836461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.04511,149.76
2024-08-31T17:59:08.9884385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.45873,142.88
2024-08-31T18:00:07.9926413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.13474,145.03
2024-08-31T18:01:06.9820804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.6452,152.18
2024-08-31T18:02:05.9860388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.9855,152.88
2024-08-31T18:03:04.9899583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.01422,217.26
2024-08-31T18:04:03.9937560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.37106,297.32
2024-08-31T18:05:02.9832873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.15113,301.96
2024-08-31T18:06:01.9880336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.65481,297.11
2024-08-31T18:07:00.9921449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.03233,296.99
2024-08-31T18:07:59.9960246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.23377,306.58
2024-08-31T18:08:58.9857291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.50194,311.74
2024-08-31T18:09:57.9901767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.79256,310.98
2024-08-31T18:10:56.9934351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.35259,313.21
2024-08-31T18:11:55.9977757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.2153,313.37
2024-08-31T18:12:54.9023869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.36664,312.69
2024-08-31T18:13:53.9920556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.28938,312.98
2024-08-31T18:14:52.9954647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.35782,312.91
2024-08-31T18:15:52.0004027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.39621,304.16
2024-08-31T18:16:51.9040610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.2691,308.88
2024-08-31T18:17:50.9934760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.76683,308.69
2024-08-31T18:18:49.9973838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.90217,305.77
2024-08-31T18:19:48.9017184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.60457,310.06
2024-08-31T18:20:47.9063561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.46854,306.86
2024-08-31T18:21:46.9952829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.94659,308.97
2024-08-31T18:22:45.9997629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.75355,306.18
2024-08-31T18:23:44.9033872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.68967,305.97
2024-08-31T18:24:43.9075247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.24298,292.97
2024-08-31T18:25:42.9123815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.43446,268.87
2024-08-31T18:26:41.9020366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.0881,264.08
2024-08-31T18:27:40.9060901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.81737,265.95
2024-08-31T18:28:39.9096163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.11682,266.6
2024-08-31T18:29:38.9141724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.01443,266.95
2024-08-31T18:30:37.9035728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.93783,268.29
2024-08-31T18:31:36.9079371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.40975,269.48
2024-08-31T18:32:35.9119206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.4386,269.7
2024-08-31T18:33:34.9161319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.36766,265.86
2024-08-31T18:34:33.9055152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.46353,265.32
2024-08-31T18:35:32.9095702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.25677,268.29
2024-08-31T18:36:31.9134448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.41087,267.34
2024-08-31T18:37:30.9182052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.88054,269.99
2024-08-31T18:38:29.9223115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.85317,270.15
2024-08-31T18:39:28.9109485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.3207,265.99
2024-08-31T18:40:27.9154571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.46539,267.95
2024-08-31T18:41:26.9192765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.67945,267.82
2024-08-31T18:42:25.9237101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.39757,268.11
2024-08-31T18:43:24.9131590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.97776,268.82
2024-08-31T18:44:23.9173496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.39241,267.16
2024-08-31T18:45:22.9220200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.88879,264.2
2024-08-31T18:46:21.9259271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.99168,266.34
2024-08-31T18:47:20.9146305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.89963,270.67
2024-08-31T18:48:19.9195950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.84358,271.72
2024-08-31T18:49:18.9234852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.03879,265.84
2024-08-31T18:50:17.9277992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.66446,268.53
2024-08-31T18:51:16.9318965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.79082,268.62
2024-08-31T18:52:15.9206541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.41822,268.23
2024-08-31T18:53:14.9252227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.96296,268.69
2024-08-31T18:54:13.9295165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.3368,267.83
2024-08-31T18:55:12.9339603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.96395,269.05
2024-08-31T18:56:11.9228354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.46197,268.74
2024-08-31T18:57:10.9269255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.8895,267.94
2024-08-31T18:58:09.9314268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.81188,268.42
2024-08-31T18:59:08.9351392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.87442,267.12
2024-08-31T19:00:07.9392397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.17817,268.77
2024-08-31T19:01:06.9289152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.0394,266.89
2024-08-31T19:02:05.9329923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.9136,269.81
2024-08-31T19:03:04.9370527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.1928,269.89
2024-08-31T19:04:03.9412079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.09537,267.89
2024-08-31T19:05:02.9313073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.68681,266.75
2024-08-31T19:06:01.9346899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.78804,267.6
2024-08-31T19:07:00.9395614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.8564,266.74
2024-08-31T19:07:59.9430804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.11258,270.53
2024-08-31T19:08:58.9328539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.65286,267.79
2024-08-31T19:09:57.9368296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.35961,266.71
2024-08-31T19:10:56.9411188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.11275,269.62
2024-08-31T19:11:55.9452723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.79155,271.26
2024-08-31T19:12:54.9498650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.8166,271.43
2024-08-31T19:13:53.9392263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.77852,271.44
2024-08-31T19:14:52.9428373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.67345,272.2
2024-08-31T19:15:51.9471822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0101,269.4
2024-08-31T19:16:50.9518178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.98662,271.2
2024-08-31T19:17:49.9409562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.12812,270.61
2024-08-31T19:18:48.9448566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.85782,269.98
2024-08-31T19:19:47.9495303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.6268,271.74
2024-08-31T19:20:46.9534003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.46129,270.43
2024-08-31T19:21:45.9432070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.43604,271.18
2024-08-31T19:22:44.9466049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.46183,270.99
2024-08-31T19:23:43.9508198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.11052,272.03
2024-08-31T19:24:42.9553728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.06215,270.65
2024-08-31T19:25:41.9593281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.66428,271.19
2024-08-31T19:26:40.9486573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.299,269.92
2024-08-31T19:27:39.9529682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.11661,271.29
2024-08-31T19:28:38.9568789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.06767,271.05
2024-08-31T19:29:37.9613087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.43771,274.24
2024-08-31T19:30:36.9506315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.37224,284.87
2024-08-31T19:31:35.9552802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.51466,276.79
2024-08-31T19:32:34.9593527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.71264,281.87
2024-08-31T19:33:33.9629567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.36677,278.87
2024-08-31T19:34:32.9526702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.59411,280.51
2024-08-31T19:35:31.9562825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.2266,278.79
2024-08-31T19:36:30.9611384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.39498,278.21
2024-08-31T19:37:29.9649271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.34992,280.87
2024-08-31T19:38:28.9695515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.21032,280.94
2024-08-31T19:39:27.9586298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.68586,279.52
2024-08-31T19:40:26.9625070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.54861,278.17
2024-08-31T19:41:25.9664542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.50005,282.29
2024-08-31T19:42:24.9710986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.16416,279.57
2024-08-31T19:43:23.9603787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.97026,278.85
2024-08-31T19:44:22.9647764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.18399,281.52
2024-08-31T19:45:21.9690377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.3094,279.44
2024-08-31T19:46:20.9731950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.81775,279.02
2024-08-31T19:47:19.9770963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.04705,285.67
2024-08-31T19:48:18.9664159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.20142,289.92
2024-08-31T19:49:17.9707918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.03688,296.05
2024-08-31T19:50:16.9749170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.45875,303.82
2024-08-31T19:51:15.9787487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.52908,302.65
2024-08-31T19:52:14.9684988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.54119,296.94
2024-08-31T19:53:13.9730526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.29292,300.03
2024-08-31T19:54:12.9764189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.00708,301.04
2024-08-31T19:55:11.9810663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.22532,299.4
2024-08-31T19:56:10.9704707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.88892,299.84
2024-08-31T19:57:09.9746917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.44152,300.87
2024-08-31T19:58:08.9788943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.1387,299.8
2024-08-31T19:59:07.9830647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.48073,299.51
2024-08-31T20:00:06.9872663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.12065,300.69
2024-08-31T20:01:05.9760844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.14567,301.57
2024-08-31T20:02:04.9810313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.91745,298.49
2024-08-31T20:03:03.9850425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.24953,300.71
2024-08-31T20:04:02.9890933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.48944,299.8
2024-08-31T20:05:01.9781356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.4627,299.84
2024-08-31T20:06:00.9826295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.5713,300.07
2024-08-31T20:06:59.9861383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.89522,300.7
2024-08-31T20:07:58.9912861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.63721,298.62
2024-08-31T20:08:57.9798754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.10915,300
2024-08-31T20:09:56.9838618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.14925,301.78
2024-08-31T20:10:55.9888450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.60813,299.13
2024-08-31T20:11:54.9924517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.21874,298.27
2024-08-31T20:12:53.9969302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.15038,300.19
2024-08-31T20:13:52.9865394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.90376,300.73
2024-08-31T20:14:51.9903286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.40898,299.89
2024-08-31T20:15:50.9947111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.31495,299.82
2024-08-31T20:16:49.9986002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.03575,302.07
2024-08-31T20:17:48.9881827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.84803,298.64
2024-08-31T20:18:47.9919476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.43601,300.55
2024-08-31T20:19:46.9967491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.55095,300.33
2024-08-31T20:20:45.9024971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.8158,299.88
2024-08-31T20:21:44.9900366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.35839,299.48
2024-08-31T20:22:43.9944405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.08464,302.23
2024-08-31T20:23:43.0088539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.2765,300.09
2024-08-31T20:24:42.9029376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.15657,296.97
2024-08-31T20:25:41.9164946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.64418,300.07
2024-08-31T20:26:41.0057398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.42784,301.64
2024-08-31T20:27:40.9007024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.166,298.78
2024-08-31T20:28:39.9166940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.86895,285.94
2024-08-31T20:29:38.9182177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.68677,288.46
2024-08-31T20:30:37.9076567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.04381,293.23
2024-08-31T20:31:36.9121532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.49337,289.41
2024-08-31T20:32:35.9066851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.29241,289.3
2024-08-31T20:33:34.9207552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.30816,292.33
2024-08-31T20:34:33.9097166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.16623,289.35
2024-08-31T20:35:32.9137585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.02513,289.98
2024-08-31T20:36:31.9088642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.76268,291.27
2024-08-31T20:37:30.9129979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.53852,289.28
2024-08-31T20:38:29.9270352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.39496,289.07
2024-08-31T20:39:28.9161450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.83701,291.14
2024-08-31T20:40:27.9199668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.33752,289.83
2024-08-31T20:41:26.9244076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.21056,289.16
2024-08-31T20:42:25.9288159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.98693,291.19
2024-08-31T20:43:24.9184739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.71921,289.58
2024-08-31T20:44:23.9220233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.54478,289.17
2024-08-31T20:45:22.9259157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.18939,290.82
2024-08-31T20:46:21.9307757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.11117,289.97
2024-08-31T20:47:20.9342834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.90655,289.36
2024-08-31T20:48:19.9236093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.04104,290.72
2024-08-31T20:49:18.9284302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.05791,288.32
2024-08-31T20:50:17.9322771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.82736,283.12
2024-08-31T20:51:16.9364023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.24779,274.72
2024-08-31T20:52:15.9261551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.88187,267.74
2024-08-31T20:53:14.9302726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.93622,286.86
2024-08-31T20:54:13.9341858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.13417,294.73
2024-08-31T20:55:12.9387078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.09882,289.58
2024-08-31T20:56:11.9272958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.56704,290.12
2024-08-31T20:57:10.9317857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.00487,290.39
2024-08-31T20:58:09.9362114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.20323,289.61
2024-08-31T20:59:08.9403871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.81803,296.27
2024-08-31T21:00:07.9448604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.90343,298.03
2024-08-31T21:01:06.9336830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.92251,288.92
2024-08-31T21:02:05.9382298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.53064,292.4
2024-08-31T21:03:04.9422109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.68551,314.43
2024-08-31T21:04:03.9463884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.28159,307.46
2024-08-31T21:05:02.9362249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.73422,310.25
2024-08-31T21:06:01.9402803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.84395,309.96
2024-08-31T21:07:00.9439217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.20514,305.5
2024-08-31T21:07:59.9482421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.67971,292.5
2024-08-31T21:08:58.9337422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.06503,301.37
2024-08-31T21:09:57.9414389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.13702,302.32
2024-08-31T21:10:56.9462850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.19153,300.27
2024-08-31T21:11:55.9497495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.74644,301.88
2024-08-31T21:12:54.9540467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.26257,299.56
2024-08-31T21:13:53.9433953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.7114,301.24
2024-08-31T21:14:52.9479574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.52031,298.01
2024-08-31T21:15:51.9519207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.81844,293.27
2024-08-31T21:16:50.9560082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.40124,298.11
2024-08-31T21:17:49.9455426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.89676,305.2
2024-08-31T21:18:48.9499631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.28522,298.53
2024-08-31T21:19:47.9536998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.06853,298.94
2024-08-31T21:20:46.9584158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.75868,302.23
2024-08-31T21:21:45.9477497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.47375,299.75
2024-08-31T21:22:44.9511903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.2432,300.24
2024-08-31T21:23:43.9562053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.72665,299.16
2024-08-31T21:24:42.9594295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.45939,301.18
2024-08-31T21:25:41.9639149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.50731,288.22
2024-08-31T21:26:40.9530865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.1712,291.45
2024-08-31T21:27:39.9580782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.2672,290.03
2024-08-31T21:28:38.9621870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.87415,289.96
2024-08-31T21:29:37.9659805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.06813,300.4
2024-08-31T21:30:36.9555458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.46231,298.51
2024-08-31T21:31:35.9600022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.02919,300.83
2024-08-31T21:32:34.9636848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.35848,299.13
2024-08-31T21:33:33.9678942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.20972,300.73
2024-08-31T21:34:32.9684674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.10483,299.91
2024-08-31T21:35:31.9615525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.34038,299.08
2024-08-31T21:36:30.9654999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.6192,300.9
2024-08-31T21:37:29.9692717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.37848,299.53
2024-08-31T21:38:28.9737772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.0494,301.19
2024-08-31T21:39:27.9636063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.7922,300.59
2024-08-31T21:40:26.9673828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.15937,300.39
2024-08-31T21:41:25.9715688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.2265,299.7
2024-08-31T21:42:24.9756173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.17661,300.67
2024-08-31T21:43:23.9650115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.23768,314.55
2024-08-31T21:44:22.9688458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.85337,309
2024-08-31T21:45:21.9733183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.74104,310.13
2024-08-31T21:46:20.9777836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.47188,310.32
2024-08-31T21:47:19.9816294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.26317,309.74
2024-08-31T21:48:18.9711938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.76359,310
2024-08-31T21:49:17.9751498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.05393,310.44
2024-08-31T21:50:16.9793532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.18116,330.97
2024-08-31T21:51:15.9836192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.00399,322.82
2024-08-31T21:52:14.9731341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.08692,334.11
2024-08-31T21:53:13.9773468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.06105,339.24
2024-08-31T21:54:12.9810108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.88159,329.72
2024-08-31T21:55:11.9856308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.68919,332.09
2024-08-31T21:56:10.9754416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.55893,330.88
2024-08-31T21:57:09.9789387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.4985,330.16
2024-08-31T21:58:08.9829212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.56665,330.89
2024-08-31T21:59:07.9871069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.40872,331.67
2024-08-31T22:00:06.9915808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.6848,331.47
2024-08-31T22:01:05.9813746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.93288,329.62
2024-08-31T22:02:04.9852596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.58861,330.96
2024-08-31T22:03:03.9893153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.57466,332.39
2024-08-31T22:04:02.9930877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.02108,329.7
2024-08-31T22:05:01.9828326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.55853,330.96
2024-08-31T22:06:00.9867785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.73183,331.69
2024-08-31T22:06:59.9914266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.1128,330.18
2024-08-31T22:07:58.9955940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.5957,331.51
2024-08-31T22:08:57.9847665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.88358,331.61
2024-08-31T22:09:56.9884835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.80042,328.4
2024-08-31T22:10:55.9935554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.93534,333.76
2024-08-31T22:11:54.9968281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.07154,331.21
2024-08-31T22:12:53.9010265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.49786,336.15
2024-08-31T22:13:52.9903089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.83182,337.03
2024-08-31T22:14:51.9953688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.62325,339.43
2024-08-31T22:15:50.9992134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.54024,342.06
2024-08-31T22:16:49.9028219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.51003,343.6
2024-08-31T22:17:48.9930033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.2721,339.62
2024-08-31T22:18:47.9969622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.35194,342.89
2024-08-31T22:19:46.9009881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.01543,345.54
2024-08-31T22:20:45.9053175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.49774,332.35
2024-08-31T22:21:44.9949039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.57053,313
2024-08-31T22:22:43.9987488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.51832,298.91
2024-08-31T22:23:42.9025187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.83815,294.25
2024-08-31T22:24:41.9071918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.15062,282.29
2024-08-31T22:25:40.9111262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.73104,286.94
2024-08-31T22:26:39.9007433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.1951,287.04
2024-08-31T22:27:38.9051787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.34915,278.14
2024-08-31T22:28:37.9129615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.38904,268.24
2024-08-31T22:29:36.9134561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.82386,291.03
2024-08-31T22:30:35.9028814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.08143,317.29
2024-08-31T22:31:34.9068520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.42657,324.67
2024-08-31T22:32:33.9112207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.18986,318.48
2024-08-31T22:33:32.9153945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.35019,305.94
2024-08-31T22:34:31.9195025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.66357,290.76
2024-08-31T22:35:30.9088512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.57821,277.68
2024-08-31T22:36:29.9127270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.24457,278.73
2024-08-31T22:37:28.9168168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.85032,281.12
2024-08-31T22:38:27.9209878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.81318,300.67
2024-08-31T22:39:26.9106974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.29317,349.72
2024-08-31T22:40:25.9148583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.29733,13.53
2024-08-31T22:41:24.9182978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.74063,9.53
2024-08-31T22:42:23.9228525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.56761,27.79
2024-08-31T22:43:22.9122099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.33023,5.98
2024-08-31T22:44:21.9166900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.32764,357.06
2024-08-31T22:45:20.9204834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.32741,355.73
2024-08-31T22:46:19.9250079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.48897,21.83
2024-08-31T22:47:18.9290860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.6312,36.25
2024-08-31T22:48:17.9185063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.7754,25.11
2024-08-31T22:49:16.9227225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.76567,48.2
2024-08-31T22:50:15.9262110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.59719,81.36
2024-08-31T22:51:14.9309538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.79746,120.46
2024-08-31T22:52:13.9207647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.53609,122.72
2024-08-31T22:53:12.9246350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.64409,114.76
2024-08-31T22:54:11.9283098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.35566,137.74
2024-08-31T22:55:10.9331621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.86793,143.18
2024-08-31T22:56:09.9223255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.93026,143.14
2024-08-31T22:57:08.9259608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18885,143.39
2024-08-31T22:58:07.9308574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.95375,134.76
2024-08-31T22:59:06.9343932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.76712,114.54
2024-08-31T23:00:05.9388912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.23432,120.74
2024-08-31T23:01:04.9281451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.93073,131.69
2024-08-31T23:02:03.9319461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.12995,157.88
2024-08-31T23:03:02.9364306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.94324,153.27
2024-08-31T23:04:01.9403044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.39266,114.62
2024-08-31T23:05:00.9303614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.51176,108.84
2024-08-31T23:05:59.9344878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.57786,125.86
2024-08-31T23:06:58.9386067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.47086,133.13
2024-08-31T23:07:57.9423859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.52074,147.57
2024-08-31T23:08:56.9322230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.08744,162.64
2024-08-31T23:09:55.9365695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.44698,161.1
2024-08-31T23:10:54.9406506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.20355,153.57
2024-08-31T23:11:53.9446353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.54656,164.55
2024-08-31T23:12:52.9488896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.36907,184.5
2024-08-31T23:13:51.9375926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.67398,195.89
2024-08-31T23:14:50.9421724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.75192,203.33
2024-08-31T23:15:49.9461142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.08657,212.36
2024-08-31T23:16:48.9503823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.0964,226.81
2024-08-31T23:17:47.9401407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.20774,192.72
2024-08-31T23:18:46.9444899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.45716,170.52
2024-08-31T23:19:45.9483802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.16868,165.92
2024-08-31T23:20:44.9528567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.35852,174.26
2024-08-31T23:21:43.9562786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.34567,174.37
2024-08-31T23:22:42.9460245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.97256,174.22
2024-08-31T23:23:41.9500858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.2298,174.85
2024-08-31T23:24:40.9543186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.36762,175.26
2024-08-31T23:25:39.9584796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.98806,173.39
2024-08-31T23:26:38.9474637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.91777,173.06
2024-08-31T23:27:37.9522800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.66672,174.17
2024-08-31T23:28:36.9564651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.12552,173.41
2024-08-31T23:29:35.9599810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.53395,174.26
2024-08-31T23:30:34.9495526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.93141,173.75
2024-08-31T23:31:33.9534035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.0302,174.39
2024-08-31T23:32:32.9579368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81954,173.44
2024-08-31T23:33:31.9618269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.27443,182.59
2024-08-31T23:34:30.9658370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.45351,243.73
2024-08-31T23:35:29.9553231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.31303,269.33
2024-08-31T23:36:28.9600868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.18285,270.46
2024-08-31T23:37:27.9639179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.6473,278.73
2024-08-31T23:38:26.9679938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.51211,281.78
2024-08-31T23:39:25.9580705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.53857,281.86
2024-08-31T23:40:24.9622320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.75818,281.93
2024-08-31T23:41:23.9660182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.98648,282.01
2024-08-31T23:42:22.9698739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.92882,282.26
2024-08-31T23:43:21.9595117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.01997,282.36
2024-08-31T23:44:20.9733098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.02712,282.22
2024-08-31T23:45:19.9676729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.03477,282.18
2024-08-31T23:46:18.9816056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.01557,281.81
2024-08-31T23:47:17.9764711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.04705,281.51
2024-08-31T23:48:16.9658212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.4866,278.43
2024-08-31T23:49:15.9699223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.79073,279.3
2024-08-31T23:50:14.9741331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.98298,279.51
2024-08-31T23:51:13.9876291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.86415,279.81
2024-08-31T23:52:12.9769596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.07667,280.07
2024-08-31T23:53:11.9719999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.99495,281
2024-08-31T23:54:10.9759924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.00329,280.64
2024-08-31T23:55:09.9896332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.86718,279.58
2024-08-31T23:56:08.9696598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.00502,279.81
2024-08-31T23:57:07.9829673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.02395,279.85
2024-08-31T23:58:06.9873645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.26985,279.86
2024-08-31T23:59:05.9922526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.9171,279.87