ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-08-31T00:00:21.6269943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.33018,16.3
2024-08-31T00:01:21.0305600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.32636,16.38
2024-08-31T00:02:21.5348426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37418,16.3
2024-08-31T00:03:20.9394370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.40145,16.47
2024-08-31T00:04:20.3190907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36564,16.2
2024-08-31T00:05:20.8225618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.16964,15.94
2024-08-31T00:06:20.2274228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77818,15.59
2024-08-31T00:07:20.7313046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73764,15.86
2024-08-31T00:08:20.1609786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89982,16.03
2024-08-31T00:09:20.6656188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07182,15.85
2024-08-31T00:10:20.0692742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91618,16.03
2024-08-31T00:11:20.5739550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90109,15.94
2024-08-31T00:12:19.9672747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77855,15.77
2024-08-31T00:13:19.3569139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78073,15.77
2024-08-31T00:14:19.8616301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88545,15.77
2024-08-31T00:15:19.2661019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65582,15.5
2024-08-31T00:16:19.7598610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64727,15.83
2024-08-31T00:17:19.1494160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78364,15.85
2024-08-31T00:18:19.6530973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.818,15.85
2024-08-31T00:19:19.0576659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82455,16.03
2024-08-31T00:20:19.5523372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98291,16.03
2024-08-31T00:21:18.9410236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77291,15.68
2024-08-31T00:22:18.3453485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.944,16.03
2024-08-31T00:23:18.8500653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15145,16.16
2024-08-31T00:24:18.2436251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19,16.2
2024-08-31T00:25:18.7482686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10436,16.2
2024-08-31T00:26:18.1378642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15327,16.3
2024-08-31T00:27:18.6416420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04182,16.09
2024-08-31T00:28:18.0360454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11255,16.12
2024-08-31T00:29:18.5397341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77764,15.5
2024-08-31T00:30:17.9292408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64236,15.94
2024-08-31T00:31:17.3337059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93891,15.94
2024-08-31T00:32:17.8782258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.16527,16.12
2024-08-31T00:33:17.2817448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.144,16.2
2024-08-31T00:34:17.7714624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14764,16.03
2024-08-31T00:35:17.1659293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.998,16.03
2024-08-31T00:36:17.6697230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.16091,16.3
2024-08-31T00:37:17.0741257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.28,16.3
2024-08-31T00:38:17.5629238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.31673,16.25
2024-08-31T00:39:16.9574191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.31345,16.47
2024-08-31T00:40:16.3619195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27164,16.2
2024-08-31T00:41:16.8655469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.28145,16.12
2024-08-31T00:42:16.2700053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92218,15.94
2024-08-31T00:43:16.7498617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93909,15.94
2024-08-31T00:44:16.1533231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03745,15.94
2024-08-31T00:45:16.6580109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07909,16.12
2024-08-31T00:46:16.0625033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98018,15.98
2024-08-31T00:47:16.5413745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06691,16.12
2024-08-31T00:48:15.9458418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01455,16.03
2024-08-31T00:49:15.3502168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97364,15.85
2024-08-31T00:50:15.8539852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98418,15.94
2024-08-31T00:51:15.2335559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67545,15.59
2024-08-31T00:52:15.7372528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72345,15.77
2024-08-31T00:53:15.1416726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71745,15.68
2024-08-31T00:54:15.6463765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76873,15.85
2024-08-31T00:55:15.0401096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78691,15.85
2024-08-31T00:56:15.5299502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78,15.77
2024-08-31T00:57:14.9840165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91327,15.85
2024-08-31T00:58:14.3884540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80655,15.85
2024-08-31T00:59:14.8824559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84945,15.94
2024-08-31T01:00:14.2717120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94982,15.94
2024-08-31T01:01:14.7763842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01273,16.12
2024-08-31T01:02:14.1798629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15109,16.12
2024-08-31T01:03:14.6745450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11873,16.12
2024-08-31T01:04:14.0633133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.09382,16
2024-08-31T01:05:14.5680250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.046,16.03
2024-08-31T01:06:13.9723145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08818,16.12
2024-08-31T01:07:13.3663773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.09382,16.03
2024-08-31T01:08:13.8702319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99564,15.77
2024-08-31T01:09:13.2595550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90091,15.98
2024-08-31T01:10:13.7642322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.09382,16.03
2024-08-31T01:11:13.1587049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08855,16.23
2024-08-31T01:12:13.6629144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15855,16.03
2024-08-31T01:13:13.0517505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.004,16.03
2024-08-31T01:14:13.5465572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84873,15.77
2024-08-31T01:15:12.9500515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.798,15.68
2024-08-31T01:16:12.3546036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.682,15.68
2024-08-31T01:17:12.8445112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97709,16.12
2024-08-31T01:18:12.2479544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94291,15.85
2024-08-31T01:19:12.7423514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15036,16.12
2024-08-31T01:20:12.1471049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99982,16.2
2024-08-31T01:21:12.6866309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.21473,16.12
2024-08-31T01:22:12.0799160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.23982,16.3
2024-08-31T01:23:12.5848544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.344,16.38
2024-08-31T01:24:11.9884088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.42582,16.47
2024-08-31T01:25:11.3928685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38655,16.3
2024-08-31T01:26:11.8728508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37691,16.43
2024-08-31T01:27:11.2763354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12945,16.05
2024-08-31T01:28:11.7807135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12564,16.12
2024-08-31T01:29:11.1850475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.28491,16.12
2024-08-31T01:30:11.6644679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.206,16.2
2024-08-31T01:31:11.0687478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10291,16.03
2024-08-31T01:32:11.5735349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.042,16.12
2024-08-31T01:33:10.9772971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95436,15.94
2024-08-31T01:34:10.3566073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99055,16.03
2024-08-31T01:35:10.8613300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07182,16.03
2024-08-31T01:36:10.2651952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.076,16.12
2024-08-31T01:37:10.7696225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03091,16.03
2024-08-31T01:38:10.1639718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13927,16.21
2024-08-31T01:39:10.6529929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.16036,16.3
2024-08-31T01:40:10.0576683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.31655,16.3
2024-08-31T01:41:10.5616117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.35782,16.3
2024-08-31T01:42:09.9555321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20055,16.12
2024-08-31T01:43:09.3452038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04382,15.85
2024-08-31T01:44:09.8499657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83382,15.85
2024-08-31T01:45:09.2533806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87164,15.94
2024-08-31T01:46:09.7976240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87418,15.77
2024-08-31T01:47:09.1872426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91782,16.03
2024-08-31T01:48:09.6917587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07818,15.94
2024-08-31T01:49:09.0863053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85982,15.85
2024-08-31T01:50:09.5932764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85473,15.94
2024-08-31T01:51:08.9805373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.828,15.77
2024-08-31T01:52:08.3842352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91673,15.84
2024-08-31T01:53:08.8787096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33818,15.24
2024-08-31T01:54:08.2820210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35527,15.33
2024-08-31T01:55:08.7865374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35945,15.59
2024-08-31T01:56:08.1762814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83364,15.94
2024-08-31T01:57:08.6703495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.124,16.2
2024-08-31T01:58:08.0749739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.22418,16.3
2024-08-31T01:59:08.5792467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08891,16.03
2024-08-31T02:00:07.9682474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04036,15.94
2024-08-31T02:01:07.3627977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91436,15.94
2024-08-31T02:02:07.8669027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96582,16.03
2024-08-31T02:03:07.2713347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10091,16.12
2024-08-31T02:04:07.7604033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12582,16.2
2024-08-31T02:05:07.1548156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18982,16.12
2024-08-31T02:06:07.6585977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17473,16.2
2024-08-31T02:07:07.0635058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.25091,16.3
2024-08-31T02:08:07.5574767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.196,16.12
2024-08-31T02:09:06.9473505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.16436,16.13
2024-08-31T02:10:06.4012985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.21327,16.2
2024-08-31T02:11:06.9053284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15545,16.2
2024-08-31T02:12:06.2990537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-31T02:13:06.7894139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-31T02:14:06.1935633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12509,16.12
2024-08-31T02:15:06.6977768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06945,16.06
2024-08-31T02:16:06.0918205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.256,16.3
2024-08-31T02:17:06.5811811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.42236,16.47
2024-08-31T02:18:05.9854329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.46345,16.38
2024-08-31T02:19:05.3892355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36127,16.38
2024-08-31T02:20:05.8839161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37982,16.38
2024-08-31T02:21:05.2880820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30255,16.3
2024-08-31T02:22:05.7777325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30455,16.3
2024-08-31T02:23:05.1821853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14255,16.03
2024-08-31T02:24:05.6759117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02873,15.85
2024-08-31T02:25:05.0803723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89855,15.94
2024-08-31T02:26:05.5699932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85909,15.81
2024-08-31T02:27:04.9644379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67382,15.59
2024-08-31T02:28:04.3681875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64945,15.77
2024-08-31T02:29:04.8725092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73636,15.77
2024-08-31T02:30:04.2618753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74127,15.68
2024-08-31T02:31:04.7566566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55182,15.5
2024-08-31T02:32:04.1605873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52,15.59
2024-08-31T02:33:04.6645668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56873,15.59
2024-08-31T02:34:04.0538096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67509,15.77
2024-08-31T02:35:04.5980758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88564,15.94
2024-08-31T02:36:04.0027817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.956,16.03
2024-08-31T02:37:04.5069224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01873,16.12
2024-08-31T02:38:03.9112492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08636,16.03
2024-08-31T02:39:03.2903971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00927,15.94
2024-08-31T02:40:03.7948169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89309,15.77
2024-08-31T02:41:03.1991433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73964,15.68
2024-08-31T02:42:03.7034988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61982,15.59
2024-08-31T02:43:03.0830018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.708,15.68
2024-08-31T02:44:03.5870736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70127,15.77
2024-08-31T02:45:02.9913453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76582,15.59
2024-08-31T02:46:02.3953857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79345,15.94
2024-08-31T02:47:02.8748068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83309,15.85
2024-08-31T02:48:02.2789478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89491,15.94
2024-08-31T02:49:02.7831656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97964,16.03
2024-08-31T02:50:02.1877681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70091,15.68
2024-08-31T02:51:02.6815173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.766,15.77
2024-08-31T02:52:02.0715030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84145,15.85
2024-08-31T02:53:02.5759259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85018,15.71
2024-08-31T02:54:01.9797244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75036,15.85
2024-08-31T02:55:01.3739777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93509,15.94
2024-08-31T02:56:01.8637181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.882,15.77
2024-08-31T02:57:01.2675510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.642,15.59
2024-08-31T02:58:01.7623152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60927,15.68
2024-08-31T02:59:01.2165018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59545,15.42
2024-08-31T03:00:01.7055543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37018,15.31
2024-08-31T03:01:01.1101438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17473,15.24
2024-08-31T03:02:01.6041640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22182,15.15
2024-08-31T03:03:01.0084800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17727,15.33
2024-08-31T03:04:01.5059101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33073,15.42
2024-08-31T03:05:00.9017869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38436,15.42
2024-08-31T03:06:00.2963177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.436,15.5
2024-08-31T03:07:00.8006627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47764,15.42
2024-08-31T03:08:00.2051024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41182,15.42
2024-08-31T03:09:00.6941834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48691,15.5
2024-08-31T03:10:00.0884615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53818,15.59
2024-08-31T03:11:00.5925832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65345,15.85
2024-08-31T03:11:59.9972916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01818,16.12
2024-08-31T03:12:59.3867415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-31T03:13:59.8807286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08782,15.94
2024-08-31T03:14:59.2847501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83473,15.77
2024-08-31T03:15:59.7889323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57655,15.5
2024-08-31T03:16:59.1788797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-31T03:17:59.6733610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49164,15.42
2024-08-31T03:18:59.0773422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34273,15.33
2024-08-31T03:19:59.5815937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.412,15.43
2024-08-31T03:20:59.0256896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42964,15.41
2024-08-31T03:21:59.5151264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46164,15.59
2024-08-31T03:22:58.9197119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55673,15.68
2024-08-31T03:23:58.3238437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71036,15.85
2024-08-31T03:24:58.8175878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94891,15.94
2024-08-31T03:25:58.2075256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.178,16.38
2024-08-31T03:26:58.7110225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36745,16.38
2024-08-31T03:27:58.1160306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.472,16.56
2024-08-31T03:28:58.6102314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56927,16.56
2024-08-31T03:29:57.9992451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.41545,16.38
2024-08-31T03:30:57.4034061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19036,16.12
2024-08-31T03:31:57.9080206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07382,16.12
2024-08-31T03:32:57.3024025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-31T03:33:57.8059773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19564,16.16
2024-08-31T03:34:57.1961611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12655,16.03
2024-08-31T03:35:57.7001286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.866,15.68
2024-08-31T03:36:57.0943861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80036,15.85
2024-08-31T03:37:57.5984998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78982,15.71
2024-08-31T03:38:56.9880859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68055,15.68
2024-08-31T03:39:56.3918401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67473,15.59
2024-08-31T03:40:56.8863131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21255,15.02
2024-08-31T03:41:56.2903436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98073,14.98
2024-08-31T03:42:56.8298345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90436,14.88
2024-08-31T03:43:56.2340012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-31T03:44:56.7288404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-31T03:45:56.1324480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80636,14.8
2024-08-31T03:46:56.6223720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78127,14.8
2024-08-31T03:47:56.0164609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80055,14.88
2024-08-31T03:48:56.5205664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82836,14.8
2024-08-31T03:49:55.9245913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80473,14.87
2024-08-31T03:50:55.3291840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85455,14.8
2024-08-31T03:51:55.8082019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.826,14.8
2024-08-31T03:52:55.2126969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.864,14.88
2024-08-31T03:53:55.7173390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80764,14.8
2024-08-31T03:54:55.1211123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.864,14.88
2024-08-31T03:55:55.6009858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88327,14.88
2024-08-31T03:56:55.0049524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88073,14.88
2024-08-31T03:57:55.5091639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-31T03:58:54.9136873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91727,14.98
2024-08-31T03:59:54.2930148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97273,14.98
2024-08-31T04:00:54.7968396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04618,15.06
2024-08-31T04:01:54.2018650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98255,14.98
2024-08-31T04:02:54.7061509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-31T04:03:54.1500511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91891,14.88
2024-08-31T04:04:54.6393766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90564,14.88
2024-08-31T04:05:54.0441546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91527,14.98
2024-08-31T04:06:54.5380808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99055,15.06
2024-08-31T04:07:53.9418691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-31T04:08:53.3316173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08545,15.15
2024-08-31T04:09:53.8359020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-31T04:10:53.2301292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-31T04:11:53.7347508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-31T04:12:53.1235947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25291,15.42
2024-08-31T04:13:53.6282560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-31T04:14:53.0225696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53782,15.68
2024-08-31T04:15:53.5265690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-31T04:16:52.9303122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.448,15.33
2024-08-31T04:17:52.3203051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38709,15.42
2024-08-31T04:18:52.8141457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-31T04:19:52.2182813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48582,15.5
2024-08-31T04:20:52.7231663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61582,15.68
2024-08-31T04:21:52.1121085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72836,15.77
2024-08-31T04:22:52.6564630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78618,15.85
2024-08-31T04:23:52.0612674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67527,15.5
2024-08-31T04:24:52.5647965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44855,15.42
2024-08-31T04:25:51.9544619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36982,15.33
2024-08-31T04:26:51.3490512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40018,15.5
2024-08-31T04:27:51.8532520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45709,15.42
2024-08-31T04:28:51.2572582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-31T04:29:51.7463405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50309,15.5
2024-08-31T04:30:51.1409005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-31T04:31:51.6448306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-31T04:32:51.0492108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-31T04:33:51.5440117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51218,15.59
2024-08-31T04:34:50.9333846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56855,15.5
2024-08-31T04:35:50.3369338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-31T04:36:50.8420364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57982,15.59
2024-08-31T04:37:50.2360703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-31T04:38:50.7252027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64127,15.68
2024-08-31T04:39:50.1292135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-31T04:40:50.6339656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-31T04:41:50.0280612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-31T04:42:50.5678532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-31T04:43:49.9713341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-31T04:44:49.3759524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-31T04:45:49.8702456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68036,15.68
2024-08-31T04:46:49.2742394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-31T04:47:49.7642187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70618,15.68
2024-08-31T04:48:49.1678943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-31T04:49:49.6621484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-31T04:50:49.0665024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69855,15.68
2024-08-31T04:51:49.5564923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75164,15.77
2024-08-31T04:52:48.9601224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.726,15.68
2024-08-31T04:53:48.3547293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66636,15.68
2024-08-31T04:54:48.8614364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-31T04:55:48.2483239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68582,15.77
2024-08-31T04:56:48.7428759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-31T04:57:48.1464785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80855,15.85
2024-08-31T04:58:48.6511065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75855,15.77
2024-08-31T04:59:48.0454960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68818,15.68
2024-08-31T05:00:48.5351292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.678,15.68
2024-08-31T05:01:47.9392227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-31T05:02:47.3434371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-31T05:03:47.8473526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58727,15.5
2024-08-31T05:04:47.2771271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-31T05:05:47.7814196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52236,15.59
2024-08-31T05:06:47.1853705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69855,15.77
2024-08-31T05:07:47.6900805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82582,15.94
2024-08-31T05:08:47.0686824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06945,16.2
2024-08-31T05:09:47.5735262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96127,15.85
2024-08-31T05:10:46.9771792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77673,15.77
2024-08-31T05:11:46.3816311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81327,15.85
2024-08-31T05:12:46.8616385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56655,15.5
2024-08-31T05:13:46.2656804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54327,15.59
2024-08-31T05:14:46.7695032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61873,15.68
2024-08-31T05:15:46.1734882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70709,15.68
2024-08-31T05:16:46.6683642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68364,15.68
2024-08-31T05:17:46.0579110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64091,15.59
2024-08-31T05:18:46.5617381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51327,15.5
2024-08-31T05:19:45.9568161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-31T05:20:45.3609593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-31T05:21:45.8501745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-31T05:22:45.2542557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49927,15.5
2024-08-31T05:23:45.7487417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49909,15.5
2024-08-31T05:24:45.1527529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-31T05:25:45.6920075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52455,15.59
2024-08-31T05:26:45.0966058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-31T05:27:45.5912162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51236,15.5
2024-08-31T05:28:44.9952238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51909,15.59
2024-08-31T05:29:44.3994151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58927,15.59
2024-08-31T05:30:44.8885561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-31T05:31:44.2829491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60327,15.68
2024-08-31T05:32:44.7873377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-31T05:33:44.1917540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71127,15.77
2024-08-31T05:34:44.6808298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78818,15.85
2024-08-31T05:35:44.0753747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87018,15.94
2024-08-31T05:36:44.5791873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-31T05:37:43.9838107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97927,16.03
2024-08-31T05:38:43.3731979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06564,16.12
2024-08-31T05:39:43.8670759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-31T05:40:43.2712235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-31T05:41:43.7762740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-31T05:42:43.1556864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-31T05:43:43.6590893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14018,16.12
2024-08-31T05:44:43.0641796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-31T05:45:43.5682646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-31T05:46:42.9622844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-31T05:47:42.4017026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-31T05:48:42.9058900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-31T05:49:42.3106103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18345,16.2
2024-08-31T05:50:42.8043675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-31T05:51:42.1937757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-31T05:52:42.6981302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.212,16.2
2024-08-31T05:53:42.1020075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-31T05:54:42.5963522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-31T05:55:41.9862696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-31T05:56:41.3903743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-31T05:57:41.8950033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-31T05:58:41.2889848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17491,16.12
2024-08-31T05:59:41.7929146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14364,16.12
2024-08-31T06:00:41.1819501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-31T06:01:41.6863873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14582,16.17
2024-08-31T06:02:41.0813774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99909,15.94
2024-08-31T06:03:41.5848403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81255,15.77
2024-08-31T06:04:40.9747367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78564,15.85
2024-08-31T06:05:40.3790075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80709,15.77
2024-08-31T06:06:40.8730121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61691,15.59
2024-08-31T06:07:40.2807621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40418,15.24
2024-08-31T06:08:40.7667995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12418,15.06
2024-08-31T06:09:40.1612240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03382,14.98
2024-08-31T06:10:40.6654593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00218,15.06
2024-08-31T06:11:40.1197627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98345,14.98
2024-08-31T06:12:40.6203085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98055,14.98
2024-08-31T06:13:40.0029425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-31T06:14:40.5070200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02727,15.06
2024-08-31T06:15:39.9118690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-31T06:16:39.3158849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08927,15.15
2024-08-31T06:17:39.7948541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.138,15.15
2024-08-31T06:18:39.1998885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12236,15.15
2024-08-31T06:19:39.7032930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12509,15.06
2024-08-31T06:20:39.1082842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.816,14.54
2024-08-31T06:21:39.5870393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-31T06:22:38.9917151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61382,14.62
2024-08-31T06:23:38.3961062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-31T06:24:38.9002273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-31T06:25:38.2795557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67073,14.7
2024-08-31T06:26:38.7842271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79655,14.88
2024-08-31T06:27:38.1877099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83564,14.8
2024-08-31T06:28:38.6917714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74364,14.7
2024-08-31T06:29:38.0864777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59473,14.53
2024-08-31T06:30:38.5759048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46673,14.45
2024-08-31T06:31:38.0296573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43127,14.45
2024-08-31T06:32:38.5341623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51,14.53
2024-08-31T06:33:37.9282794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-31T06:34:37.3175745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47473,14.45
2024-08-31T06:35:37.8219440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-31T06:36:37.2169904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-31T06:37:37.7205693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52436,14.53
2024-08-31T06:38:37.1101305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53491,14.62
2024-08-31T06:39:37.6142503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60182,14.53
2024-08-31T06:40:37.0182636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-31T06:41:37.5127997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-31T06:42:36.9175068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45345,14.35
2024-08-31T06:43:36.3063782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25964,14.18
2024-08-31T06:44:36.8006381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14218,14.09
2024-08-31T06:45:36.2044840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06018,14
2024-08-31T06:46:36.7096165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95836,13.92
2024-08-31T06:47:36.0989624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82764,13.83
2024-08-31T06:48:36.5930297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82036,13.82
2024-08-31T06:49:36.0467489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97545,14.18
2024-08-31T06:50:36.5510065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12909,14.18
2024-08-31T06:51:35.9406392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14745,14.27
2024-08-31T06:52:35.3350410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29073,14.35
2024-08-31T06:53:35.8395271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-31T06:54:35.2434594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35618,14.35
2024-08-31T06:55:35.7325896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38964,14.45
2024-08-31T06:56:35.1273694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-31T06:57:35.6316145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-31T06:58:35.0359944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-31T06:59:35.5394604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-31T07:00:34.9189856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-31T07:01:34.3238013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43,14.45
2024-08-31T07:02:34.8275398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40455,14.35
2024-08-31T07:03:34.2222735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41291,14.45
2024-08-31T07:04:34.7111391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37873,14.45
2024-08-31T07:05:34.1658850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37818,14.35
2024-08-31T07:06:34.6703689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41436,14.35
2024-08-31T07:07:34.0637253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.194,14.09
2024-08-31T07:08:34.5535496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-31T07:09:33.9580847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03291,14
2024-08-31T07:10:33.3620196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01364,14
2024-08-31T07:11:33.8565957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00418,14.09
2024-08-31T07:12:33.2599928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12764,14.18
2024-08-31T07:13:33.7501901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27236,14.35
2024-08-31T07:14:33.1543539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31473,14.18
2024-08-31T07:15:33.6486133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18545,14.26
2024-08-31T07:16:33.0528832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24145,14.18
2024-08-31T07:17:33.5417510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12364,14.09
2024-08-31T07:18:32.9468559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11509,14.09
2024-08-31T07:19:32.3407369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.154,14.27
2024-08-31T07:20:32.8449603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17182,14.18
2024-08-31T07:21:32.2844695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26127,14.35
2024-08-31T07:22:32.7889212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35018,14.36
2024-08-31T07:23:32.1828060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51418,14.62
2024-08-31T07:24:32.6869329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-31T07:25:32.0915600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57145,14.45
2024-08-31T07:26:32.5848049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32473,14.35
2024-08-31T07:27:31.9749659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44418,14.45
2024-08-31T07:28:31.3789732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-31T07:29:31.8837373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44636,14.37
2024-08-31T07:30:31.2723627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.422,14.35
2024-08-31T07:31:31.7668475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44182,14.45
2024-08-31T07:32:31.1716455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-31T07:33:31.6750111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-31T07:34:31.0646008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-31T07:35:31.5594115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-31T07:36:30.9632824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51945,14.53
2024-08-31T07:37:30.4176128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-31T07:38:30.8991087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52509,14.45
2024-08-31T07:39:30.3010481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48455,14.45
2024-08-31T07:40:30.8057000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-31T07:41:30.2102418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38182,14
2024-08-31T07:42:30.7043007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94473,13.92
2024-08-31T07:43:30.0932623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05527,14.27
2024-08-31T07:44:30.5977375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26236,14.27
2024-08-31T07:45:30.0013604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-31T07:46:30.4961864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-31T07:47:30.9851826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27436,14.35
2024-08-31T07:48:30.3896144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36709,14.35
2024-08-31T07:49:30.8940331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27927,14.27
2024-08-31T07:50:30.2883331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35636,14.45
2024-08-31T07:51:30.7778681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.528,14.62
2024-08-31T07:52:30.2316326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-31T07:53:30.7364488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63309,14.7
2024-08-31T07:54:30.1308607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-31T07:55:30.6342686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-31T07:56:30.0243419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78855,14.8
2024-08-31T07:57:30.5280266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71345,14.7
2024-08-31T07:58:29.9221424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65527,14.62
2024-08-31T07:59:29.3270803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63709,14.62
2024-08-31T08:00:29.8159518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63945,14.62
2024-08-31T08:01:29.2105176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47218,14.35
2024-08-31T08:02:29.7148487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30982,14.27
2024-08-31T08:03:29.1189442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-31T08:04:29.6086923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31564,14.35
2024-08-31T08:05:29.0030258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31273,14.27
2024-08-31T08:06:29.5067750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-31T08:07:28.9107369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33855,14.35
2024-08-31T08:08:28.3509068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42964,14.45
2024-08-31T08:09:28.8449299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-31T08:10:28.2486158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55964,14.62
2024-08-31T08:11:28.7535146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71,14.8
2024-08-31T08:12:28.1572371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97655,15.06
2024-08-31T08:13:28.6369697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08709,15.15
2024-08-31T08:14:28.0407262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-31T08:15:28.5453871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21182,15.24
2024-08-31T08:16:27.9494750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17709,15.15
2024-08-31T08:17:27.3297388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19273,15.24
2024-08-31T08:18:27.8332120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32273,15.42
2024-08-31T08:19:27.2373474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41982,15.42
2024-08-31T08:20:27.7417442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31873,15.24
2024-08-31T08:21:27.1211566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-31T08:22:27.6258344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23436,15.15
2024-08-31T08:23:27.0292272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20055,15.24
2024-08-31T08:24:27.5339245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-31T08:25:26.9783001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-31T08:26:26.3670965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20182,15.15
2024-08-31T08:27:26.8717900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-31T08:28:26.2757077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14327,15.06
2024-08-31T08:29:26.7702196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99745,14.98
2024-08-31T08:30:26.1593691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-31T08:31:26.6634578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95564,14.88
2024-08-31T08:32:26.0585033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-31T08:33:26.5620078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-31T08:34:25.9519143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-31T08:35:25.3563036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-31T08:36:25.8507237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81582,14.8
2024-08-31T08:37:25.2548446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70727,14.7
2024-08-31T08:38:25.7583533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-31T08:39:25.1482014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-31T08:40:25.6423477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62218,14.62
2024-08-31T08:41:25.0463858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-31T08:42:25.6009839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-31T08:43:24.9901897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62055,14.62
2024-08-31T08:44:24.3849325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67655,14.7
2024-08-31T08:45:24.8888450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.762,14.8
2024-08-31T08:46:24.2934033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86745,14.88
2024-08-31T08:47:24.7822595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-31T08:48:24.1769089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83782,14.88
2024-08-31T08:49:24.6810140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72945,14.62
2024-08-31T08:50:24.0847955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-31T08:51:24.5750580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70327,14.8
2024-08-31T08:52:23.9685637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-31T08:53:23.3734185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73145,14.7
2024-08-31T08:54:23.8770795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69745,14.7
2024-08-31T08:55:23.2815559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-31T08:56:23.7606092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69491,14.7
2024-08-31T08:57:23.1646777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-31T08:58:23.6694946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-31T08:59:23.1136561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-31T09:00:23.6034073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-31T09:01:23.0076520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-31T09:02:23.5111651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75709,14.8
2024-08-31T09:03:22.9056169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78909,14.8
2024-08-31T09:04:22.2947650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87618,14.93
2024-08-31T09:05:22.7992855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-31T09:06:22.2039212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-31T09:07:22.6976991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05364,15.06
2024-08-31T09:08:22.1023761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-31T09:09:22.5915995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-31T09:10:21.9958507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08273,15.15
2024-08-31T09:11:21.3902845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-31T09:12:21.8943150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-31T09:13:21.2833431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-31T09:14:21.7881026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-31T09:15:21.1817249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-31T09:16:21.7366490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-31T09:17:21.1259534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15036,15.16
2024-08-31T09:18:21.6296863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.234,15.24
2024-08-31T09:19:21.0244733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-31T09:20:21.5285378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-31T09:21:20.9233672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29564,15.33
2024-08-31T09:22:20.3217825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-31T09:23:20.8163711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-31T09:24:20.2204314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-31T09:25:20.7249156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33055,15.34
2024-08-31T09:26:20.1041975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41564,15.42
2024-08-31T09:27:20.6086687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-31T09:28:20.0125795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-31T09:29:20.5164736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34109,15.33
2024-08-31T09:30:21.0060710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29855,15.33
2024-08-31T09:31:21.5004681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-31T09:32:20.9047033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-31T09:33:20.3092118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37273,15.42
2024-08-31T09:34:20.8390459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-31T09:35:20.2427552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43636,15.5
2024-08-31T09:36:20.7472826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42636,15.42
2024-08-31T09:37:20.1515698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49709,15.5
2024-08-31T09:38:20.6456826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-31T09:39:20.0349839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-31T09:40:20.5389739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57691,15.59
2024-08-31T09:41:19.9428455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-31T09:42:19.3376386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-31T09:43:19.8270470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-31T09:44:19.2309314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-31T09:45:19.7353592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59582,15.68
2024-08-31T09:46:19.1301836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-31T09:47:19.6192865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-31T09:48:19.0238406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.652,15.59
2024-08-31T09:49:19.5274666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-31T09:50:18.9219476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-31T09:51:18.3264198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54527,15.5
2024-08-31T09:52:18.8157271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-31T09:53:18.2599568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42709,15.42
2024-08-31T09:54:18.7639897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-31T09:55:18.1684010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-31T09:56:18.6580706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41618,15.4
2024-08-31T09:57:18.0521253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.332,15.33
2024-08-31T09:58:18.5562080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-31T09:59:17.9602555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-31T10:00:17.3496098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-31T10:01:17.8444363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-31T10:02:17.2480940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40291,15.42
2024-08-31T10:03:17.7522894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-31T10:04:17.1421783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-31T10:05:17.6359946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-31T10:06:17.0405429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-31T10:07:17.5444758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-31T10:08:16.9485181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-31T10:09:16.3287500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-31T10:10:16.8322643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-31T10:11:16.2362331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-31T10:12:16.7413469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-31T10:13:16.1701243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-31T10:14:16.6749043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-31T10:15:16.0785751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-31T10:16:16.5829963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43309,15.5
2024-08-31T10:17:15.9623317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55091,15.59
2024-08-31T10:18:15.3670885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64764,15.75
2024-08-31T10:19:15.8708546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79036,15.85
2024-08-31T10:20:15.2655410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86945,15.94
2024-08-31T10:21:15.7696292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.872,15.85
2024-08-31T10:22:15.1593157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88945,15.94
2024-08-31T10:23:15.6628160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-31T10:24:15.0671679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-31T10:25:15.5618828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00873,16.03
2024-08-31T10:26:14.9511932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03255,16.11
2024-08-31T10:27:14.3555920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11964,16.12
2024-08-31T10:28:14.8497864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14764,16.12
2024-08-31T10:29:14.2537153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19255,16.2
2024-08-31T10:30:14.7431599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.05473,16.03
2024-08-31T10:31:14.1471690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-31T10:32:14.6416710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-31T10:33:14.0957757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08818,16.12
2024-08-31T10:34:14.5895117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-31T10:35:13.9896099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-31T10:36:13.3838925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14545,16.2
2024-08-31T10:37:13.8883692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-31T10:38:13.2923307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-31T10:39:13.7817230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-31T10:40:13.1755419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-31T10:41:13.6799232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-31T10:42:13.0841197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.26891,16.3
2024-08-31T10:43:13.5740019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-31T10:44:12.9683188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-31T10:45:12.3724191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-31T10:46:12.8767769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.34455,16.38
2024-08-31T10:47:12.2664381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-31T10:48:12.7599463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.35273,16.3
2024-08-31T10:49:12.1640333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-31T10:50:12.6689409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29055,16.2
2024-08-31T10:51:12.0631550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.28018,16.3
2024-08-31T10:52:12.5528341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-31T10:53:11.9562615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-31T10:54:11.3608718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-31T10:55:11.8554620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.31236,16.33
2024-08-31T10:56:11.2944858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30055,16.3
2024-08-31T10:57:11.7986226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-31T10:58:11.2033856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.23673,16.12
2024-08-31T10:59:11.6975224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-31T11:00:11.0864177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-31T11:01:11.5911968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-31T11:02:10.9948387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-31T11:03:10.3897543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10927,16.03
2024-08-31T11:04:10.8939823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02,15.94
2024-08-31T11:05:10.2834691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80382,15.68
2024-08-31T11:06:10.7877588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71182,15.77
2024-08-31T11:07:10.1815289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.85
2024-08-31T11:08:10.6855700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93727,15.77
2024-08-31T11:09:10.0752593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83455,15.85
2024-08-31T11:10:10.5792781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91291,15.94
2024-08-31T11:11:09.9734207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08709,16.3
2024-08-31T11:12:09.3780398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.35309,16.38
2024-08-31T11:13:09.8671190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.42764,16.47
2024-08-31T11:14:09.2619044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.546,16.56
2024-08-31T11:15:09.7661163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56018,16.57
2024-08-31T11:16:09.1700196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.63236,16.64
2024-08-31T11:17:09.6593198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T11:18:09.0634222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T11:19:09.5575779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T11:20:09.0123419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T11:21:09.5167747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T11:22:09.9954189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64491,16.68
2024-08-31T11:23:09.4033964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.73145,16.74
2024-08-31T11:24:09.9044828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T11:25:09.3089112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T11:26:09.7879344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T11:27:09.1917899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.76745,16.82
2024-08-31T11:28:09.6960259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T11:29:09.1004645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T11:30:09.5803758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T11:31:08.9848425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T11:32:08.3884075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T11:33:08.8933104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T11:34:08.2872740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T11:35:08.7766013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T11:36:08.1806666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T11:37:08.6845170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T11:38:08.0791836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T11:39:08.5685633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T11:40:07.9733214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T11:41:07.3772408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T11:42:07.8716814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T11:43:07.2603740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T11:44:07.7652234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T11:45:07.1690890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T11:46:07.6629841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T11:47:07.0645123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T11:48:07.6068644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T11:49:07.0015959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T11:50:07.5057377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T11:51:06.9099989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T11:52:06.2991180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T11:53:06.7934813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T11:54:06.1972380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T11:55:06.7017291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T11:56:06.0915891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T11:57:06.5856762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T11:58:05.9900793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T11:59:05.3935746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T12:00:05.8831424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T12:01:05.2775289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T12:02:05.7824202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T12:03:05.1857460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T12:04:05.6908700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T12:05:05.0701584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T12:06:05.5742227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T12:07:04.9782439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T12:08:04.3822917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T12:09:04.8616705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T12:10:04.2663379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T12:11:04.7700764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T12:12:04.1747917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T12:13:04.6546394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T12:14:04.0580695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T12:15:04.5630511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T12:16:03.9570430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T12:17:03.3607951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T12:18:03.8506033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T12:19:03.3045114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T12:20:03.7994064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T12:21:03.2035221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.79945,16.77
2024-08-31T12:22:03.6926274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.81327,16.81
2024-08-31T12:23:03.0973592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.80873,16.75
2024-08-31T12:24:03.5906909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.76309,16.75
2024-08-31T12:25:02.9951673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74291,16.74
2024-08-31T12:26:02.3847100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T12:27:02.8894385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T12:28:02.2835555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T12:29:02.7871604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T12:30:02.1769354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T12:31:02.6810246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T12:32:02.0754797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T12:33:02.5798262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T12:34:01.9835127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T12:35:01.3729201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T12:36:01.8677062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T12:37:01.2713505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T12:38:01.7762595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T12:39:01.1558122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T12:40:01.6599149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T12:41:01.0633949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T12:42:01.5680823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T12:43:00.9478649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T12:44:00.3518810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T12:45:00.8561945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T12:46:00.2606680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T12:47:00.7543812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T12:48:00.1439606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T12:49:00.6485993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T12:50:00.0522168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T12:51:00.5466226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T12:51:59.9864000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T12:52:59.3905896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T12:53:59.8945152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T12:54:59.2889230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T12:55:59.7777666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T12:56:59.1820095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T12:57:59.6864262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T12:58:59.0811645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T12:59:59.5852349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T13:00:58.9746060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T13:01:58.3786440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T13:02:58.8726751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T13:03:58.2773719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T13:04:58.7668854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T13:05:58.1612498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T13:06:58.6649487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T13:07:58.0695863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T13:08:58.5593563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T13:09:57.9530591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T13:10:57.3571927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T13:11:57.8610973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T13:12:57.2505690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T13:13:57.7450071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T13:14:57.1493474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T13:15:57.6534392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T13:16:57.0574565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T13:17:57.5378571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T13:18:56.9417855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T13:19:56.3459267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T13:20:56.8501416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T13:21:56.2290477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T13:22:56.7333060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T13:23:56.1378734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T13:24:56.6420542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T13:25:56.0717210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T13:26:56.5759078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T13:27:55.9802452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T13:28:55.3845773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T13:29:55.8784010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T13:30:55.2680994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T13:31:55.7718217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T13:32:55.1763117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.73964,16.74
2024-08-31T13:33:55.6706517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.71291,16.67
2024-08-31T13:34:55.0604226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64091,16.64
2024-08-31T13:35:55.5646518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T13:36:54.9590083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T13:37:54.3633178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T13:38:54.8526166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T13:39:54.2562454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T13:40:54.7502922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T13:41:54.1549071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T13:42:54.6458129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T13:43:54.0490213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T13:44:54.5433222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T13:45:53.9466077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T13:46:53.3508864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T13:47:53.8411701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T13:48:53.2353941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T13:49:53.7388432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T13:50:53.1434514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T13:51:53.6332200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T13:52:53.0272054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T13:53:53.5315919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T13:54:52.9360709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T13:55:52.3248220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T13:56:52.8197701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T13:57:52.2234594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T13:58:52.7814176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T13:59:52.1725105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T14:00:52.6611687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T14:01:52.0660779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T14:02:52.5701342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T14:03:51.9640983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T14:04:51.3532713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T14:05:51.8576002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T14:06:51.2615830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T14:07:51.7561046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T14:08:51.1452926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T14:09:51.6494787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T14:10:51.0542479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T14:11:51.5479990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-31T14:12:50.9526174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.63527,16.6
2024-08-31T14:13:50.3419356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56364,16.56
2024-08-31T14:14:50.8458133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:15:50.2401593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:16:50.7445874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:17:50.1344694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:18:50.6388617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:19:50.0329246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:20:50.5368947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:21:49.9259891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:22:49.3303821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:23:49.8244750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:24:49.2291545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:25:49.7184179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:26:49.1229907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:27:49.6167571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:28:49.0213071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:29:49.5256762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:30:48.9145052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:31:48.3589670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:32:48.8634815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:33:48.2674341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:34:48.7472159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:35:48.1515070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:36:48.6553778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:37:48.0593257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:38:48.5387719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:39:47.9437207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:40:47.3478531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:41:47.8519563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:42:47.2455480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:43:47.7357405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:44:47.1395244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:45:47.6442248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:46:47.0382853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:47:47.5273230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:48:46.9313397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:49:46.3361423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:50:46.8302385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:51:46.2202047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:52:46.7236532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:53:46.1279499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:54:46.6222527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T14:55:46.0268231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.55382,16.56
2024-08-31T14:56:46.5165127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.49291,16.47
2024-08-31T14:57:45.9106720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.472,16.47
2024-08-31T14:58:45.3147777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T14:59:45.8191095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T15:00:45.2083007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T15:01:45.7023870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T15:02:45.1063528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T15:03:45.6611734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T15:04:45.0507403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T15:05:45.5449071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T15:06:44.9485514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T15:07:44.3525153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T15:08:44.8420567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T15:09:44.2365939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T15:10:44.7412244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T15:11:44.1446458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T15:12:44.6494250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T15:13:44.0287373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T15:14:44.5326733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T15:15:43.9372866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T15:16:43.3413946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T15:17:43.8208044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T15:18:43.2255453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T15:19:43.7291410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.468,16.47
2024-08-31T15:20:43.1337423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.39364,16.38
2024-08-31T15:21:43.6134651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-31T15:22:43.0178415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-31T15:23:43.5213106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.366,16.3
2024-08-31T15:24:42.9162681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.26255,16.2
2024-08-31T15:25:42.3203307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17764,16.12
2024-08-31T15:26:42.8090763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-31T15:27:42.2139545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-31T15:28:42.7077788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-31T15:29:42.1121420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-31T15:30:42.6016376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-31T15:31:42.0062021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-31T15:32:42.5001411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-31T15:33:41.9047951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11909,16.12
2024-08-31T15:34:41.3440665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04909,16.03
2024-08-31T15:35:41.8476734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-31T15:36:41.2422002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-31T15:37:41.7461116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-31T15:38:41.1356850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-31T15:39:41.6401297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-31T15:40:41.0345550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-31T15:41:41.5390185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-31T15:42:40.9427495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-31T15:43:40.3320832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-31T15:44:40.8268010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-31T15:45:40.2303441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.09127,16.12
2024-08-31T15:46:40.7349178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.108,16.03
2024-08-31T15:47:40.1241977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.05836,16.03
2024-08-31T15:48:40.6190155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.038,16.03
2024-08-31T15:49:40.0223769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-31T15:50:40.5267854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-31T15:51:39.9068280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-31T15:52:39.3108468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-31T15:53:39.8146637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-31T15:54:39.2190473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-31T15:55:39.7135119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-31T15:56:39.1032622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-31T15:57:39.6069477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-31T15:58:39.0112185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11036,16.12
2024-08-31T15:59:39.5052912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-31T16:00:39.9948914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13818,16.2
2024-08-31T16:01:39.3993658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-31T16:02:39.9532428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27018,16.3
2024-08-31T16:03:39.3479161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-31T16:04:39.8374578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-31T16:05:39.2411358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-31T16:06:39.7455790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.34509,16.38
2024-08-31T16:07:39.1398002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-31T16:08:39.6444559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-31T16:09:39.0338041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-31T16:10:39.5382331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-31T16:11:38.9318626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37291,16.3
2024-08-31T16:12:38.3362309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-31T16:13:38.8256777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-31T16:14:38.2303037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27527,16.2
2024-08-31T16:15:38.7240786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.16709,16.12
2024-08-31T16:16:38.1284464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04291,15.94
2024-08-31T16:17:38.6181766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90982,15.85
2024-08-31T16:18:38.0217873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88982,15.94
2024-08-31T16:19:38.5159905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97382,16.03
2024-08-31T16:20:37.9207365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-31T16:21:37.3103025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-31T16:22:37.8147797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-31T16:23:37.2087926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99036,15.94
2024-08-31T16:24:37.7127128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-31T16:25:37.1171871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93545,15.85
2024-08-31T16:26:37.5961583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-31T16:27:37.0003653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-31T16:28:37.5045178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-31T16:29:36.9586278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85109,15.9
2024-08-31T16:30:36.3383662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99236,16.03
2024-08-31T16:31:36.8431275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-31T16:32:36.2472695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.068,16.12
2024-08-31T16:33:36.7508085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-31T16:34:36.1302492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-31T16:35:36.6347539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14727,16.2
2024-08-31T16:36:36.0387240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-31T16:37:36.5434910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-31T16:38:35.9379171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18945,16.12
2024-08-31T16:39:35.3268371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-31T16:40:35.8315869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04036,16.03
2024-08-31T16:41:35.2353575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88545,15.85
2024-08-31T16:42:35.7298250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-31T16:43:35.1194834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-31T16:44:35.6236966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90182,15.94
2024-08-31T16:45:35.0180022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-31T16:46:35.5222024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-31T16:47:34.9109229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86491,15.85
2024-08-31T16:48:34.3157828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-31T16:49:34.8104318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-31T16:50:34.2141707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82691,15.77
2024-08-31T16:51:34.7039758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80636,15.85
2024-08-31T16:52:34.1076015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93509,15.94
2024-08-31T16:53:34.6021105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01236,16.03
2024-08-31T16:54:34.0064135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.09891,16.2
2024-08-31T16:55:34.5105191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-31T16:56:33.9493807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20055,16.21
2024-08-31T16:57:33.3441777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29655,16.3
2024-08-31T16:58:33.8481793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-31T16:59:33.2522226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-31T17:00:33.7415770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.32491,16.38
2024-08-31T17:01:33.1366482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-31T17:02:33.6401278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.34636,16.3
2024-08-31T17:03:33.0443936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-31T17:04:33.5341740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29236,16.2
2024-08-31T17:05:32.9285992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-31T17:06:32.3326842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19364,16.12
2024-08-31T17:07:32.8369716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-31T17:08:32.2407575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11982,16.12
2024-08-31T17:09:32.7202383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07127,16.12
2024-08-31T17:10:32.1252668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-31T17:11:32.6286151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.104,16.03
2024-08-31T17:12:32.0330612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.078,16.12
2024-08-31T17:13:32.5131780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.16764,16.2
2024-08-31T17:14:31.9164735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-31T17:15:31.3214538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-31T17:16:31.8183857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-31T17:17:31.2045864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27218,16.3
2024-08-31T17:18:31.7093568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-31T17:19:31.1130290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-31T17:20:31.6071199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.35564,16.38
2024-08-31T17:21:31.0117405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-31T17:22:31.5507620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-31T17:23:30.9550255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-31T17:24:30.3492632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-31T17:25:30.8535498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-31T17:26:30.2435540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-31T17:27:30.7479683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-31T17:28:30.1420347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-31T17:29:30.6457854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-31T17:30:30.0353788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-31T17:31:30.5395410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37855,16.33
2024-08-31T17:32:29.9339778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30164,16.3
2024-08-31T17:33:29.3376487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-31T17:34:29.8276780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30036,16.32
2024-08-31T17:35:29.2313758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37891,16.38
2024-08-31T17:36:29.7258839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-31T17:37:29.1302350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-31T17:38:29.6349523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.35927,16.31
2024-08-31T17:39:29.0239485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.31618,16.3
2024-08-31T17:40:29.5184892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37655,16.38
2024-08-31T17:41:28.9229261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-31T17:42:28.3265484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-31T17:43:28.8062134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-31T17:44:28.2100355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-31T17:45:28.7150266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-31T17:46:28.1183395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-31T17:47:28.5981760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-31T17:48:28.0022724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38091,16.38
2024-08-31T17:49:28.5062837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38636,16.47
2024-08-31T17:50:27.9108531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.46982,16.47
2024-08-31T17:51:27.3551767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T17:52:27.8451061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T17:53:27.2484428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T17:54:27.7533073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T17:55:27.1478183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T17:56:27.6368830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T17:57:27.0413459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T17:58:27.5449551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T17:59:26.9393640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T18:00:26.3287384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T18:01:26.8327221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T18:02:26.2374387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T18:03:26.7319859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T18:04:26.1361665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T18:05:26.6255993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T18:06:26.0296708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T18:07:26.5233980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T18:08:25.9275629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T18:09:25.3171424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T18:10:25.8215673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T18:11:25.2163053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-31T18:12:25.7200632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.48491,16.56
2024-08-31T18:13:25.1098266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.55836,16.56
2024-08-31T18:14:25.6038648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.49745,16.49
2024-08-31T18:15:25.0083785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.54127,16.56
2024-08-31T18:16:25.5118866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-31T18:17:24.9016472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.562,16.6
2024-08-31T18:18:24.2958337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.63891,16.64
2024-08-31T18:19:24.7997787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.71,16.74
2024-08-31T18:20:24.2048287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T18:21:24.7588704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T18:22:24.1379226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T18:23:24.6428518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74109,16.74
2024-08-31T18:24:24.0468655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74091,16.74
2024-08-31T18:25:24.5511041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T18:26:23.9303228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T18:27:23.3344016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T18:28:23.8382527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T18:29:23.2433490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T18:30:23.7219837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T18:31:23.1267839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T18:32:23.6307852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T18:33:23.0346723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T18:34:23.5295002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T18:35:22.9188163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T18:36:22.3224797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T18:37:22.8176981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T18:38:22.2218508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T18:39:22.7107799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T18:40:22.1153587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T18:41:22.6091954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T18:42:22.0136404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T18:43:22.5025984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T18:44:21.9070879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T18:45:21.3010241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T18:46:21.8061877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T18:47:21.1954234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T18:48:21.6995120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T18:49:21.0940652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T18:50:21.5980974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T18:51:21.0017068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T18:52:21.4918064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T18:53:21.9855782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T18:54:21.4403368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T18:55:21.9445346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T18:56:21.3338253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T18:57:21.8279251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T18:58:21.2326293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T18:59:21.7362394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T19:00:21.1258303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T19:01:21.6205223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T19:02:21.0245239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T19:03:21.5289796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T19:04:20.9328225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T19:05:20.3117183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T19:06:20.8167732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T19:07:20.2204825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-31T19:08:20.7146025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.75836,16.81
2024-08-31T19:09:20.1040401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.81836,16.82
2024-08-31T19:10:20.6087105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T19:11:20.0128725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T19:12:20.5069123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T19:13:20.9962977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T19:14:20.4004275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T19:15:20.9047080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T19:16:20.2995270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T19:17:20.7957942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T19:18:20.1930143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-31T19:19:20.6969693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.87691,16.91
2024-08-31T19:20:20.0913756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-31T19:21:20.5955886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-31T19:22:19.9854289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-31T19:23:19.3888173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.96764,16.99
2024-08-31T19:24:19.8837159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-31T19:25:19.2880804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-31T19:26:19.7768526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99236,17.04
2024-08-31T19:27:19.1814752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.088,17.09
2024-08-31T19:28:19.6753249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-31T19:29:19.1298431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-31T19:30:19.6190717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-31T19:31:19.0140546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.12291,17.17
2024-08-31T19:32:19.5179900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-31T19:33:18.9219616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-31T19:34:18.3264541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-31T19:35:18.8057578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-31T19:36:18.2101036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-31T19:37:18.7142104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-31T19:38:18.1182399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-31T19:39:18.5982880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-31T19:40:18.0017910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-31T19:41:18.5064678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-31T19:42:17.9109615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-31T19:43:17.2904367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-31T19:44:17.7940721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.23873,17.26
2024-08-31T19:45:17.1982518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-31T19:46:17.7032276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-31T19:47:17.0971475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-31T19:48:17.5864797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-31T19:49:16.9901725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-31T19:50:16.3951940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-31T19:51:16.8888237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-31T19:52:16.2789435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-31T19:53:16.7827741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-31T19:54:16.1866301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-31T19:55:16.6815206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-31T19:56:16.0703776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.31164,17.34
2024-08-31T19:57:16.5750669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-31T19:58:15.9695721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-31T19:59:15.3730157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-31T20:00:15.8624985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-31T20:01:15.2675690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-31T20:02:15.7711166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.42473,17.44
2024-08-31T20:03:15.1658867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-31T20:04:15.6699547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-31T20:05:15.0589471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-31T20:06:15.5531990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-31T20:07:14.9573575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-31T20:08:14.3617169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-31T20:09:14.8511166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-31T20:10:14.2455050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-31T20:11:14.7994668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-31T20:12:14.2039848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-31T20:13:14.6940361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-31T20:14:14.0874347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-31T20:15:14.5925004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-31T20:16:13.9958983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-31T20:17:13.3999572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-31T20:18:13.8803900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-31T20:19:13.2837489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-31T20:20:13.7881801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-31T20:21:13.1928134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.43873,17.44
2024-08-31T20:22:13.6720351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-31T20:23:13.0766079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-31T20:24:13.5800058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-31T20:25:12.9751575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-31T20:26:12.3645420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-31T20:27:12.8683240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-31T20:28:12.2728812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-31T20:29:12.7670223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-31T20:30:12.1706987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.46545,17.52
2024-08-31T20:31:12.6608069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-31T20:32:12.0652603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-31T20:33:12.5590477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-31T20:34:11.9633806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.53164,17.58
2024-08-31T20:35:11.3523070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.57582,17.58
2024-08-31T20:36:11.8570610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.60545,17.59
2024-08-31T20:37:11.2513132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.60964,17.61
2024-08-31T20:38:11.7556832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-31T20:39:11.1445194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-31T20:40:11.6489965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-31T20:41:11.0434141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-31T20:42:11.5479220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-31T20:43:10.9368336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-31T20:44:10.3411192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-31T20:45:10.8349756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.652,17.7
2024-08-31T20:46:10.2396308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-31T20:47:10.7437490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-31T20:48:10.1337964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-31T20:49:10.6275599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.70182,17.74
2024-08-31T20:50:10.0319005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.78818,17.79
2024-08-31T20:51:10.5359778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-31T20:52:09.9255703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-31T20:53:09.3197467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.834,17.88
2024-08-31T20:54:09.8234988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-31T20:55:09.2285621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-31T20:56:09.7078870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.91818,17.95
2024-08-31T20:57:09.1113939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-31T20:58:09.6164635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-31T20:59:09.0206639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-31T21:00:09.5148846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-31T21:01:08.9037810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-31T21:02:08.3079766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-31T21:03:08.8122574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-31T21:04:08.2066686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-31T21:05:08.6963190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-31T21:06:08.1004600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-31T21:07:08.6546576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-31T21:08:08.0483310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-31T21:09:08.5378335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-31T21:10:07.9428011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95473,17.98
2024-08-31T21:11:07.3465071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.04745,18.05
2024-08-31T21:12:07.8410575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-31T21:13:07.2370662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-31T21:14:07.7344226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-31T21:15:07.1389924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-31T21:16:07.6329455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-31T21:17:07.0368449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-31T21:18:07.5272232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-31T21:19:06.9306970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-31T21:20:06.3253991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-31T21:21:06.8293910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-31T21:22:06.2184048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-31T21:23:06.7133187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-31T21:24:06.1168556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-31T21:25:06.6217648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-31T21:26:06.0110494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-31T21:27:06.5147470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-31T21:28:05.9098068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-31T21:29:05.3139201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-31T21:30:05.8179093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-31T21:31:05.1969128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-31T21:32:05.7013731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-31T21:33:05.1059983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-31T21:34:05.6096947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-31T21:35:04.9894752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05309,18.08
2024-08-31T21:36:04.3938516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.12527,18.13
2024-08-31T21:37:04.8976835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.12964,18.13
2024-08-31T21:38:04.3020465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T21:39:04.7818134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T21:40:04.1858325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T21:41:04.6902282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T21:42:04.0946154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T21:43:04.5880747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T21:44:03.9776200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T21:45:03.3820456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T21:46:03.8864783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T21:47:03.2809010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T21:48:03.7700668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T21:49:03.1743358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T21:50:03.6687630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T21:51:03.0729813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T21:52:03.5624334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T21:53:02.9668515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T21:54:02.3608718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T21:55:02.8644937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T21:56:02.2543587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T21:57:02.7584242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T21:58:02.1528127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T21:59:02.6566760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T22:00:02.0613751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T22:01:02.5507121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T22:02:01.9450547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T22:03:01.3490632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T22:04:01.8535253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T22:05:01.2427714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T22:06:01.7375380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T22:07:01.1414143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T22:08:01.6458219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T22:09:01.0345481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13091,18.14
2024-08-31T22:10:01.5292565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13727,18.13
2024-08-31T22:11:00.9332087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T22:12:00.3378741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T22:13:00.8420129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T22:14:00.2216888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T22:15:00.7251645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T22:16:00.1295212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T22:17:00.6241859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T22:18:00.0154426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T22:19:00.5180723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T22:19:59.9220280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T22:20:59.3257562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T22:21:59.8055295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T22:22:59.2097623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13273,18.13
2024-08-31T22:23:59.7139393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T22:24:59.1087674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13436,18.13
2024-08-31T22:25:59.6124066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.136,18.13
2024-08-31T22:26:59.0022483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13036,18.13
2024-08-31T22:27:59.5067103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13164,18.13
2024-08-31T22:28:58.9006594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.132,18.13
2024-08-31T22:29:58.3045622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T22:30:58.7936307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.17709,18.15
2024-08-31T22:31:58.1982248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.15655,18.13
2024-08-31T22:32:58.6921961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.14091,18.22
2024-08-31T22:33:58.0968636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.21018,18.2
2024-08-31T22:34:58.5858336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.22691,18.23
2024-08-31T22:35:57.9905631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.19873,18.13
2024-08-31T22:36:57.3846412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13618,18.16
2024-08-31T22:37:57.8888390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.15527,18.13
2024-08-31T22:38:57.2785438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13873,18.18
2024-08-31T22:39:57.7824383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.18,18.13
2024-08-31T22:40:57.1765675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13691,18.13
2024-08-31T22:41:57.6810035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T22:42:57.0851460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T22:43:57.5650839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T22:44:56.9688711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13564,18.17
2024-08-31T22:45:56.3728065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.16909,18.13
2024-08-31T22:46:56.8776310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.12545,18.05
2024-08-31T22:47:56.2663624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.08255,18.13
2024-08-31T22:48:56.7611090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.10055,18.05
2024-08-31T22:49:56.1669289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05764,18.13
2024-08-31T22:50:56.6699716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T22:51:56.0494641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T22:52:56.5529158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T22:53:55.9571983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T22:54:55.3614558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T22:55:55.8557822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.17782,18.05
2024-08-31T22:56:55.2455300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.73182,17.7
2024-08-31T22:57:55.7491456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.91345,18.05
2024-08-31T22:58:55.1540772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.03818,17.95
2024-08-31T22:59:55.6482313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.76909,17.61
2024-08-31T23:00:55.0376148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-31T23:01:55.5420395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-31T23:02:54.9460792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.72345,17.95
2024-08-31T23:03:54.3399289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.04582,18.05
2024-08-31T23:04:54.8298452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.87836,17.95
2024-08-31T23:05:54.2339303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-31T23:06:54.7382931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-31T23:07:54.1318251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.96109,18.05
2024-08-31T23:08:54.6216327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-31T23:09:54.0258429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.04691,18.05
2024-08-31T23:10:54.5303972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.00236,17.95
2024-08-31T23:11:53.9247142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.03418,18.05
2024-08-31T23:12:53.3282422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-31T23:13:53.8184085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-31T23:14:53.2123925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.11855,18.13
2024-08-31T23:15:53.7161704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13018,18.13
2024-08-31T23:16:53.1204401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13909,18.13
2024-08-31T23:17:53.6099201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.12545,18.13
2024-08-31T23:18:53.0048771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05527,18.05
2024-08-31T23:19:53.5585347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.10509,18.13
2024-08-31T23:20:52.9632674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.06382,18.05
2024-08-31T23:21:52.3520208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.04145,18.13
2024-08-31T23:22:52.8464050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T23:23:52.2512855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T23:24:52.7547937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T23:25:52.1595208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T23:26:52.6392138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T23:27:52.0432156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T23:28:52.5467553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T23:29:51.9514993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T23:30:51.3310002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T23:31:51.8349095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T23:32:51.2388420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T23:33:51.7440176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T23:34:51.1231463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.11709,18.09
2024-08-31T23:35:51.6270687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T23:36:51.0309247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T23:37:51.5257671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T23:38:50.9303397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T23:39:50.3192670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T23:40:50.8238026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T23:41:50.2182029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T23:42:50.7218029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T23:43:50.1114999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T23:44:50.6152670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T23:45:50.0104016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T23:46:50.5143259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T23:47:49.9031216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T23:48:49.3079165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T23:49:49.8015656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T23:50:49.2065899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T23:51:49.6959885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T23:52:49.1001014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T23:53:49.5937481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T23:54:48.9985032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-31T23:55:48.4028237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.07418,18.05
2024-08-31T23:56:48.8921125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-31T23:57:48.2865827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-31T23:58:48.7903992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-31T23:59:48.1945184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05