ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-08-31T00:00:23.5368171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21891,16.19
2024-08-31T00:01:22.9313138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22127,16.3
2024-08-31T00:02:22.3351615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.242,16.03
2024-08-31T00:03:22.8390472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27364,16.38
2024-08-31T00:04:22.2189586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24618,15.98
2024-08-31T00:05:22.7233200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83764,15.6
2024-08-31T00:06:22.1271667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51909,15.42
2024-08-31T00:07:22.6311360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48745,15.58
2024-08-31T00:08:22.0111022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61818,15.68
2024-08-31T00:09:22.5157399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88436,15.68
2024-08-31T00:10:21.9191277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69109,15.77
2024-08-31T00:11:21.3135423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72745,15.85
2024-08-31T00:12:21.8182472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59927,15.59
2024-08-31T00:13:21.2069029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62382,15.59
2024-08-31T00:14:21.7514169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.718,15.5
2024-08-31T00:15:21.1558754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48618,15.42
2024-08-31T00:16:21.6596277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54182,15.68
2024-08-31T00:17:21.0491660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62345,15.59
2024-08-31T00:18:21.5439900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54073,15.53
2024-08-31T00:19:20.9473613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53055,15.83
2024-08-31T00:20:20.3518689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81927,15.94
2024-08-31T00:21:20.8317409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60145,15.59
2024-08-31T00:22:20.2352112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85218,15.94
2024-08-31T00:23:20.7399698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.006,15.97
2024-08-31T00:24:20.1443498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05509,16.12
2024-08-31T00:25:20.6380858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92582,16.03
2024-08-31T00:26:20.0277535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95909,16.03
2024-08-31T00:27:20.5313888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82018,15.94
2024-08-31T00:28:19.9259054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96091,15.94
2024-08-31T00:29:19.3303511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44891,15.24
2024-08-31T00:30:19.8190429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30909,15.42
2024-08-31T00:31:19.2235064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53255,15.59
2024-08-31T00:32:19.7182093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82327,15.85
2024-08-31T00:33:19.1216922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85455,15.94
2024-08-31T00:34:19.6115162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85745,15.85
2024-08-31T00:35:19.0059459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82964,15.85
2024-08-31T00:36:19.5097004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03618,16.12
2024-08-31T00:37:18.9141526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10836,16.12
2024-08-31T00:38:18.3036781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.124,16.12
2024-08-31T00:39:18.7974430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12764,16.38
2024-08-31T00:40:18.2019059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08855,15.94
2024-08-31T00:41:18.7065857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09436,15.94
2024-08-31T00:42:18.1000763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68709,15.68
2024-08-31T00:43:18.5898994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76745,15.85
2024-08-31T00:44:17.9933512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91673,15.83
2024-08-31T00:45:17.3979367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92582,16.03
2024-08-31T00:46:17.8926114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86636,15.85
2024-08-31T00:47:17.2814032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95582,15.94
2024-08-31T00:48:17.7858043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84927,15.85
2024-08-31T00:49:17.1802967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84036,15.77
2024-08-31T00:50:17.6841284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86509,15.68
2024-08-31T00:51:17.0735781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48655,15.42
2024-08-31T00:52:17.5682664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59127,15.59
2024-08-31T00:53:16.9717315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56036,15.59
2024-08-31T00:54:16.3761988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62127,15.68
2024-08-31T00:55:16.8834924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60691,15.68
2024-08-31T00:56:16.2595746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.558,15.59
2024-08-31T00:57:16.7642802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77055,15.68
2024-08-31T00:58:16.2185653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67618,15.77
2024-08-31T00:59:16.7124493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.762,15.85
2024-08-31T01:00:16.1017688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86382,15.85
2024-08-31T01:01:16.6064928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92164,16.02
2024-08-31T01:02:16.0099108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02036,16.03
2024-08-31T01:03:16.5043921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96055,16.03
2024-08-31T01:04:16.9936529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93055,15.85
2024-08-31T01:05:16.3981106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86382,15.85
2024-08-31T01:06:16.8927088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.946,16.03
2024-08-31T01:07:16.2965207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88218,15.85
2024-08-31T01:08:16.7857717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71709,15.59
2024-08-31T01:09:16.1898110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66491,15.71
2024-08-31T01:10:16.6845417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86909,15.77
2024-08-31T01:11:16.0889777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80891,15.95
2024-08-31T01:12:16.5931628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84018,15.85
2024-08-31T01:13:15.9720838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63309,15.68
2024-08-31T01:14:15.3766472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.574,15.42
2024-08-31T01:15:15.8803598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44927,15.33
2024-08-31T01:16:15.2848822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37945,15.42
2024-08-31T01:17:15.7648073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59364,15.68
2024-08-31T01:18:15.1683187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58473,15.59
2024-08-31T01:19:15.6726610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96436,15.94
2024-08-31T01:20:15.0670912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77455,16.12
2024-08-31T01:21:15.5560673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10655,16.03
2024-08-31T01:22:14.9603604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15473,16.2
2024-08-31T01:23:14.3652332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26236,16.3
2024-08-31T01:24:14.8589532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.34509,16.38
2024-08-31T01:25:14.2634351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29018,16.2
2024-08-31T01:26:14.7523938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29455,16.3
2024-08-31T01:27:14.1469305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96964,15.68
2024-08-31T01:28:14.6511198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89491,16.03
2024-08-31T01:29:14.0558008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19382,16.03
2024-08-31T01:30:14.5352389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13218,16.12
2024-08-31T01:31:13.9386265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01509,15.94
2024-08-31T01:32:13.3429573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96873,16.03
2024-08-31T01:33:13.8477756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85218,15.85
2024-08-31T01:34:13.2271051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90018,15.94
2024-08-31T01:35:13.7312586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98036,15.94
2024-08-31T01:36:13.1350448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97855,16.03
2024-08-31T01:37:13.6298710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94036,15.94
2024-08-31T01:38:13.0341371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.064,16.12
2024-08-31T01:39:13.5246317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07055,16.2
2024-08-31T01:40:12.9177674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22527,16.2
2024-08-31T01:41:12.3717640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27855,16.2
2024-08-31T01:42:12.8758483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10836,16.03
2024-08-31T01:43:12.2655043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95127,15.77
2024-08-31T01:44:12.7596421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76164,15.77
2024-08-31T01:45:12.1636395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80582,15.85
2024-08-31T01:46:12.6680757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75509,15.59
2024-08-31T01:47:12.0474383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78927,15.94
2024-08-31T01:48:12.5523329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98309,15.85
2024-08-31T01:49:11.9560008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77582,15.68
2024-08-31T01:50:11.3603701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72727,15.94
2024-08-31T01:51:11.8404923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74145,15.68
2024-08-31T01:52:11.2438635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82327,15.59
2024-08-31T01:53:11.7483088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24727,15.15
2024-08-31T01:54:11.1429960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26673,15.24
2024-08-31T01:55:11.6465481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29782,15.5
2024-08-31T01:56:11.0366798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75945,15.85
2024-08-31T01:57:11.5307083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05509,16.12
2024-08-31T01:58:10.9345889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14545,16.2
2024-08-31T01:59:10.3388160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00345,15.94
2024-08-31T02:00:10.8288759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97491,15.85
2024-08-31T02:01:10.2223774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82564,15.85
2024-08-31T02:02:10.7275162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84236,16.03
2024-08-31T02:03:10.1310081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02945,16.03
2024-08-31T02:04:10.6110172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03527,16.12
2024-08-31T02:05:10.0150715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09527,16.1
2024-08-31T02:06:10.5194261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10691,16.12
2024-08-31T02:07:09.9189562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16564,16.2
2024-08-31T02:08:09.3178936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99855,15.85
2024-08-31T02:09:09.8066287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01873,16.12
2024-08-31T02:10:09.2112212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99218,16.03
2024-08-31T02:11:09.7059092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90127,16.03
2024-08-31T02:12:09.1094958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06073,16.12
2024-08-31T02:13:09.5992880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11182,16.09
2024-08-31T02:14:09.0032386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03091,16.03
2024-08-31T02:15:09.4981601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98873,16.03
2024-08-31T02:16:08.9017727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16255,16.28
2024-08-31T02:17:08.2918746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.34545,16.38
2024-08-31T02:18:08.7852333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36545,16.2
2024-08-31T02:19:08.1896249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28018,16.3
2024-08-31T02:20:08.6940803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T02:21:08.0871361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22964,16.3
2024-08-31T02:22:08.5775696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22891,16.16
2024-08-31T02:23:07.9820525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04836,15.94
2024-08-31T02:24:07.3864927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88473,15.5
2024-08-31T02:25:07.8802297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70091,15.85
2024-08-31T02:26:07.2704671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65709,15.77
2024-08-31T02:27:07.8245796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60364,15.59
2024-08-31T02:28:07.2180108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58636,15.59
2024-08-31T02:29:07.7224680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54473,15.59
2024-08-31T02:30:07.1118092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55655,15.5
2024-08-31T02:31:07.6066294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44891,15.42
2024-08-31T02:32:07.0106277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44418,15.5
2024-08-31T02:33:07.5148021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46909,15.5
2024-08-31T02:34:06.9042542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60582,15.68
2024-08-31T02:35:06.2981614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80055,15.85
2024-08-31T02:36:06.8029623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87236,15.94
2024-08-31T02:37:06.2072950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.942,16.03
2024-08-31T02:38:06.7012087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00309,15.94
2024-08-31T02:39:06.0906795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92418,15.85
2024-08-31T02:40:06.5948912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83618,15.77
2024-08-31T02:41:05.9988969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67036,15.59
2024-08-31T02:42:05.3933157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54182,15.59
2024-08-31T02:43:05.8828440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62764,15.59
2024-08-31T02:44:05.2874430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61691,15.68
2024-08-31T02:45:05.7812744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66891,15.5
2024-08-31T02:46:05.1856634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71673,15.85
2024-08-31T02:47:05.6748495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76255,15.77
2024-08-31T02:48:05.0697884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83982,15.94
2024-08-31T02:49:05.5734985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91291,15.94
2024-08-31T02:50:04.9776586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61218,15.68
2024-08-31T02:51:04.3823375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-31T02:52:04.8614403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76982,15.77
2024-08-31T02:53:04.2654350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76873,15.68
2024-08-31T02:54:04.7696200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70036,15.85
2024-08-31T02:55:04.1737911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-31T02:56:04.6533534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79582,15.68
2024-08-31T02:57:04.0584486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55418,15.5
2024-08-31T02:58:04.5621582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53564,15.59
2024-08-31T02:59:03.9566374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50727,15.33
2024-08-31T03:00:03.3455220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30255,15.24
2024-08-31T03:01:03.8502671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10927,15.15
2024-08-31T03:02:03.2441043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.144,15.06
2024-08-31T03:03:03.7484210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10291,15.24
2024-08-31T03:04:03.1383066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24945,15.33
2024-08-31T03:05:03.6418784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32382,15.33
2024-08-31T03:06:03.0361388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36418,15.42
2024-08-31T03:07:03.5407064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38073,15.24
2024-08-31T03:08:02.9445422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29618,15.33
2024-08-31T03:09:02.3749068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41709,15.5
2024-08-31T03:10:02.8785620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48545,15.5
2024-08-31T03:11:02.2833899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58564,15.76
2024-08-31T03:12:02.7769703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93109,16.03
2024-08-31T03:13:02.1668984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-31T03:14:02.6709018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00418,15.85
2024-08-31T03:15:02.0753374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74436,15.68
2024-08-31T03:16:02.5691937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48509,15.42
2024-08-31T03:17:01.9584983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45545,15.42
2024-08-31T03:18:01.3631518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41945,15.33
2024-08-31T03:19:01.8576398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26309,15.24
2024-08-31T03:20:01.2613046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33655,15.42
2024-08-31T03:21:01.7653924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36218,15.33
2024-08-31T03:22:01.1552333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39545,15.5
2024-08-31T03:23:01.6494692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47309,15.59
2024-08-31T03:24:01.0540139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64673,15.77
2024-08-31T03:25:01.5577893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88436,15.93
2024-08-31T03:26:00.9377696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12291,16.3
2024-08-31T03:27:00.3411435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T03:28:00.8455359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39927,16.47
2024-08-31T03:29:00.2498886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.49927,16.47
2024-08-31T03:30:00.7300277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.33818,16.3
2024-08-31T03:31:00.1340448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10218,16.03
2024-08-31T03:32:00.6376625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99691,16.03
2024-08-31T03:33:00.0319673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-31T03:34:00.5369861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11836,16.12
2024-08-31T03:34:59.9263758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05636,15.94
2024-08-31T03:35:59.3200990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79073,15.68
2024-08-31T03:36:59.8242161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71455,15.68
2024-08-31T03:37:59.2285732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69836,15.68
2024-08-31T03:38:59.7183157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62036,15.68
2024-08-31T03:39:59.1123281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64182,15.5
2024-08-31T03:40:59.6168508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13291,14.98
2024-08-31T03:41:59.0210763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90891,14.88
2024-08-31T03:42:59.5006810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85218,14.8
2024-08-31T03:43:58.9045814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-31T03:44:58.3086062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-31T03:45:58.8127820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72236,14.7
2024-08-31T03:46:58.1922532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71636,14.7
2024-08-31T03:47:58.6964806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73382,14.8
2024-08-31T03:48:58.1007381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75873,14.7
2024-08-31T03:49:58.6453971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76182,14.8
2024-08-31T03:50:58.0495123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79655,14.72
2024-08-31T03:51:58.5393057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79727,14.8
2024-08-31T03:52:57.9328620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-31T03:53:57.3373373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74891,14.7
2024-08-31T03:54:57.8415605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81455,14.88
2024-08-31T03:55:57.2311871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-31T03:56:57.7253387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83545,14.8
2024-08-31T03:57:57.1292273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80018,14.81
2024-08-31T03:58:57.6340210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87927,14.88
2024-08-31T03:59:57.0133033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-31T04:00:57.5175720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97527,14.98
2024-08-31T04:01:56.9218346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92055,14.88
2024-08-31T04:02:56.3162076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-31T04:03:56.8205167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-31T04:04:56.2099950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87582,14.88
2024-08-31T04:05:56.7138109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84836,14.88
2024-08-31T04:06:56.1075785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92582,14.98
2024-08-31T04:07:56.6126653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-31T04:08:56.0014163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03127,15.06
2024-08-31T04:09:56.4961571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-31T04:10:55.9005159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-31T04:11:55.3045194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07636,15.15
2024-08-31T04:12:55.7942955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20673,15.33
2024-08-31T04:13:55.1884462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-31T04:14:55.6924463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47509,15.59
2024-08-31T04:15:55.0965033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59945,15.59
2024-08-31T04:16:55.5793807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35764,15.24
2024-08-31T04:17:54.9807572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.328,15.33
2024-08-31T04:18:54.3843176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-31T04:19:54.8886860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42327,15.5
2024-08-31T04:20:54.2833861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53382,15.59
2024-08-31T04:21:54.7725736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66255,15.7
2024-08-31T04:22:54.1768567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71691,15.77
2024-08-31T04:23:54.7207475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.588,15.43
2024-08-31T04:24:54.1250604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37327,15.33
2024-08-31T04:25:54.6149486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28382,15.24
2024-08-31T04:26:54.0085261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33909,15.42
2024-08-31T04:27:54.5136394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38309,15.42
2024-08-31T04:28:53.9176759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35436,15.36
2024-08-31T04:29:53.3065795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45145,15.5
2024-08-31T04:30:53.8013459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42873,15.42
2024-08-31T04:31:53.2050962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43582,15.42
2024-08-31T04:32:53.7096403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43255,15.42
2024-08-31T04:33:53.1042571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44109,15.5
2024-08-31T04:34:53.5937964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49455,15.5
2024-08-31T04:35:52.9974159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.486,15.5
2024-08-31T04:36:52.4022454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-31T04:37:52.8958390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-31T04:38:52.2854404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56345,15.59
2024-08-31T04:39:52.7896234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-31T04:40:52.1842139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-31T04:41:52.6881288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-31T04:42:52.0773120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-31T04:43:52.5720815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-31T04:44:51.9764441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63382,15.68
2024-08-31T04:45:51.3804668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61309,15.59
2024-08-31T04:46:51.8849645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-31T04:47:51.2637586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.666,15.59
2024-08-31T04:48:51.7686090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-31T04:49:51.1725891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60855,15.59
2024-08-31T04:50:51.6663831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63127,15.59
2024-08-31T04:51:51.0564661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67418,15.68
2024-08-31T04:52:51.5610175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64091,15.59
2024-08-31T04:53:50.9642457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-31T04:54:50.3587373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-31T04:55:50.8483301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62036,15.68
2024-08-31T04:56:50.2523771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-31T04:57:50.7473728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75,15.77
2024-08-31T04:58:50.1506616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71218,15.68
2024-08-31T04:59:50.6406584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60709,15.59
2024-08-31T05:00:50.0943879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-31T05:01:50.5890595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-31T05:02:49.9936711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-31T05:03:49.3970735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.512,15.42
2024-08-31T05:04:49.8771818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-31T05:05:49.2809685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45782,15.5
2024-08-31T05:06:49.7859109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63182,15.73
2024-08-31T05:07:49.1800051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78618,15.85
2024-08-31T05:08:49.6688644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.004,16.12
2024-08-31T05:09:49.0730590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88418,15.77
2024-08-31T05:10:49.5778748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70473,15.68
2024-08-31T05:11:48.9723578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74364,15.77
2024-08-31T05:12:48.3611677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48545,15.42
2024-08-31T05:13:48.8658332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48382,15.5
2024-08-31T05:14:48.2601539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55527,15.59
2024-08-31T05:15:48.7642496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64255,15.68
2024-08-31T05:16:48.1678514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65564,15.59
2024-08-31T05:17:48.6480061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55655,15.5
2024-08-31T05:18:48.0522002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44091,15.42
2024-08-31T05:19:48.5570941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-31T05:20:47.9608069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-31T05:21:47.3401893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-31T05:22:47.8449608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-31T05:23:47.2486568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-31T05:24:47.7431384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-31T05:25:47.1325264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46582,15.5
2024-08-31T05:26:47.6366113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-31T05:27:47.0314081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-31T05:28:47.5351702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-31T05:29:46.9395589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-31T05:30:46.3290691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-31T05:31:46.8234690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54909,15.59
2024-08-31T05:32:46.2273680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-31T05:33:46.7320084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63418,15.68
2024-08-31T05:34:46.1108222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71164,15.77
2024-08-31T05:35:46.6148605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82018,15.85
2024-08-31T05:36:46.0197170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-31T05:37:46.5233456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90509,15.94
2024-08-31T05:38:45.9528680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99782,16.03
2024-08-31T05:39:45.3578425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-31T05:40:45.8619642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-31T05:41:45.2557857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-31T05:42:45.7458708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05618,16.12
2024-08-31T05:43:45.1497632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07909,16.03
2024-08-31T05:44:45.6442288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-31T05:45:45.0481162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-31T05:46:45.5521001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-31T05:47:44.9414327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-31T05:48:44.3364413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03309,16.12
2024-08-31T05:49:44.8402641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-31T05:50:44.2449024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-31T05:51:44.7243899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-31T05:52:44.1277384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17655,16.2
2024-08-31T05:53:44.6326756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15273,16.12
2024-08-31T05:54:44.0369412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-31T05:55:44.5161830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-31T05:56:43.9204749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-31T05:57:43.3247819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12673,16.12
2024-08-31T05:58:43.8188423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11109,16.12
2024-08-31T05:59:43.2232198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08582,16.03
2024-08-31T06:00:43.7131298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05236,16.03
2024-08-31T06:01:43.1163601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06909,16.12
2024-08-31T06:02:43.6113579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91673,15.85
2024-08-31T06:03:43.0152141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72909,15.68
2024-08-31T06:04:43.4999347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74364,15.77
2024-08-31T06:05:43.9988767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71982,15.68
2024-08-31T06:06:43.4028049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53473,15.5
2024-08-31T06:07:43.9076850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31818,15.15
2024-08-31T06:08:43.2868778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05091,14.98
2024-08-31T06:09:43.7913877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95527,14.88
2024-08-31T06:10:43.1953708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94891,14.98
2024-08-31T06:11:43.6998547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90545,14.88
2024-08-31T06:12:43.0796273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.924,14.98
2024-08-31T06:13:43.5836922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93836,14.98
2024-08-31T06:14:42.9872590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-31T06:15:42.3822426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-31T06:16:42.8864678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03891,15.06
2024-08-31T06:17:42.2750347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-31T06:18:42.7799107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05091,15.06
2024-08-31T06:19:42.2236057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04382,14.98
2024-08-31T06:20:42.7283681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.716,14.53
2024-08-31T06:21:42.1174506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48655,14.53
2024-08-31T06:22:42.6120108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-31T06:23:42.0161372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-31T06:24:42.5207085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-31T06:25:43.0000420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61582,14.7
2024-08-31T06:26:43.5037639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73436,14.8
2024-08-31T06:27:42.9082701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78436,14.7
2024-08-31T06:28:42.3122821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66109,14.62
2024-08-31T06:29:42.8071910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53036,14.45
2024-08-31T06:30:42.1964080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40145,14.35
2024-08-31T06:31:42.7005377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-31T06:32:42.0942335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43582,14.45
2024-08-31T06:33:42.5986272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-31T06:34:41.9882996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38382,14.35
2024-08-31T06:35:41.3926356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36782,14.45
2024-08-31T06:36:41.8868905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43091,14.45
2024-08-31T06:37:41.2912066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45091,14.45
2024-08-31T06:38:41.7806397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49636,14.53
2024-08-31T06:39:41.1747170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.522,14.45
2024-08-31T06:40:41.6788067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-31T06:41:41.0831061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-31T06:42:41.5737798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37055,14.27
2024-08-31T06:43:40.9667360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.178,14.09
2024-08-31T06:44:40.3712253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07309,14
2024-08-31T06:45:40.8749912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98909,13.92
2024-08-31T06:46:40.2697956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87709,13.82
2024-08-31T06:47:40.7591492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-31T06:48:40.1631422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78,13.74
2024-08-31T06:49:40.6572603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93436,14.09
2024-08-31T06:50:40.0615995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08673,14.09
2024-08-31T06:51:40.6012930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07182,14.18
2024-08-31T06:52:40.0058495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24927,14.27
2024-08-31T06:53:40.4996672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29655,14.29
2024-08-31T06:54:39.9036177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32418,14.35
2024-08-31T06:55:39.2936254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31945,14.35
2024-08-31T06:56:39.7876877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36382,14.45
2024-08-31T06:57:39.1917148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.358,14.35
2024-08-31T06:58:39.6956102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-31T06:59:39.0903945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36818,14.35
2024-08-31T07:00:39.5796528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-31T07:01:38.9834038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34509,14.35
2024-08-31T07:02:38.3876780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31055,14.27
2024-08-31T07:03:38.8824695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33582,14.35
2024-08-31T07:04:38.2718701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30618,14.35
2024-08-31T07:05:38.7758279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32073,14.29
2024-08-31T07:06:38.1704580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33018,14.27
2024-08-31T07:07:38.6745427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.102,14
2024-08-31T07:08:38.0643738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-31T07:09:38.5681437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95291,14
2024-08-31T07:10:37.9622114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95291,13.92
2024-08-31T07:11:37.3668903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93473,14
2024-08-31T07:12:37.8704579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05018,14.09
2024-08-31T07:13:37.2499113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21382,14.27
2024-08-31T07:14:37.7548239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23509,14.11
2024-08-31T07:15:37.1585101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12673,14.18
2024-08-31T07:16:37.6626199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15745,14.09
2024-08-31T07:17:37.0928063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-31T07:18:37.5962477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08291,14
2024-08-31T07:19:37.0007910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08164,14.18
2024-08-31T07:20:37.4954325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09164,14.09
2024-08-31T07:21:37.9846990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20018,14.27
2024-08-31T07:22:37.3887510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29655,14.35
2024-08-31T07:23:37.8832013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45691,14.53
2024-08-31T07:24:37.2872090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54418,14.53
2024-08-31T07:25:37.7769352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47018,14.27
2024-08-31T07:26:37.1806200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25582,14.35
2024-08-31T07:27:37.6751247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-31T07:28:37.0790933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35418,14.35
2024-08-31T07:29:37.5836558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-31T07:30:36.9635898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-31T07:31:36.3674386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-31T07:32:36.8713721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-31T07:33:36.2757739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-31T07:34:36.7549035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35436,14.35
2024-08-31T07:35:36.1597397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-31T07:36:36.6638707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44273,14.45
2024-08-31T07:37:36.0583756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48345,14.45
2024-08-31T07:38:36.5471480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42382,14.35
2024-08-31T07:39:35.9515491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35091,14.35
2024-08-31T07:40:35.3576485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-31T07:41:35.8497560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23109,13.92
2024-08-31T07:42:35.3038613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.84782,13.82
2024-08-31T07:43:35.7936018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99618,14.09
2024-08-31T07:44:35.1878857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14873,14.18
2024-08-31T07:45:35.6921490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20036,14.27
2024-08-31T07:46:35.0968914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17964,14.09
2024-08-31T07:47:35.5756334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18345,14.27
2024-08-31T07:48:34.9804504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28655,14.27
2024-08-31T07:49:34.3841888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18364,14.18
2024-08-31T07:50:34.8890205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28036,14.35
2024-08-31T07:51:34.2678790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45127,14.53
2024-08-31T07:52:34.7721920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54673,14.62
2024-08-31T07:53:34.1762736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-31T07:54:34.6708825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-31T07:55:34.0752060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64509,14.7
2024-08-31T07:56:34.5646132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-31T07:57:33.9686112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64418,14.62
2024-08-31T07:58:33.3627111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.568,14.53
2024-08-31T07:59:33.8670654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.558,14.53
2024-08-31T08:00:33.2567911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53036,14.5
2024-08-31T08:01:33.7509217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37818,14.27
2024-08-31T08:02:33.1552083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23545,14.18
2024-08-31T08:03:33.6589603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-31T08:04:33.0388465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24691,14.27
2024-08-31T08:05:33.5429296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22582,14.18
2024-08-31T08:06:32.9468500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26491,14.27
2024-08-31T08:07:32.4013211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28127,14.35
2024-08-31T08:08:32.8810070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-31T08:09:32.2850747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35127,14.39
2024-08-31T08:10:32.7891322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.536,14.62
2024-08-31T08:11:32.1832647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65255,14.8
2024-08-31T08:12:32.6876683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91364,14.98
2024-08-31T08:13:32.0775732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03018,15.06
2024-08-31T08:14:32.5817446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-31T08:15:31.9758112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.142,15.15
2024-08-31T08:16:31.3794963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09309,15.14
2024-08-31T08:17:31.8688273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14909,15.15
2024-08-31T08:18:31.2635725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26418,15.33
2024-08-31T08:19:31.7677205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-31T08:20:31.1714996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24309,15.15
2024-08-31T08:21:31.6614946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-31T08:22:31.0555328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.126,15.06
2024-08-31T08:23:31.5596191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10309,15.15
2024-08-31T08:24:30.9645916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-31T08:25:30.3587669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-31T08:26:30.8476735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14873,15.09
2024-08-31T08:27:30.2524942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.064,15.06
2024-08-31T08:28:30.7465561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.052,14.98
2024-08-31T08:29:30.1502569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90855,14.88
2024-08-31T08:30:30.6400322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-31T08:31:30.0437733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-31T08:32:30.5385134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82436,14.8
2024-08-31T08:33:29.9422142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81582,14.8
2024-08-31T08:34:29.3815517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84709,14.88
2024-08-31T08:35:29.8763838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82218,14.8
2024-08-31T08:36:29.2804298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72982,14.7
2024-08-31T08:37:29.7847960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62836,14.62
2024-08-31T08:38:29.1745351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-31T08:39:29.6686419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-31T08:40:29.0726833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56109,14.53
2024-08-31T08:41:29.5767759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53636,14.62
2024-08-31T08:42:28.9714937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55291,14.62
2024-08-31T08:43:28.3605637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58582,14.62
2024-08-31T08:44:28.8652215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62073,14.65
2024-08-31T08:45:28.2593941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73073,14.8
2024-08-31T08:46:28.7634377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-31T08:47:28.1524682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-31T08:48:28.6568309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79182,14.8
2024-08-31T08:49:28.0513250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66091,14.53
2024-08-31T08:50:28.5556701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-31T08:51:27.9447112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.642,14.7
2024-08-31T08:52:27.3390084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-31T08:53:27.8430590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64945,14.62
2024-08-31T08:54:27.2474943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-31T08:55:27.7521808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62018,14.62
2024-08-31T08:56:27.1308867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-31T08:57:27.6352163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-31T08:58:27.0397159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-31T08:59:27.5342616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-31T09:00:26.9231709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-31T09:01:26.3273683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-31T09:02:26.8814154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67382,14.7
2024-08-31T09:03:26.2754646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72618,14.8
2024-08-31T09:04:26.7652102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82509,14.88
2024-08-31T09:05:26.1699194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-31T09:06:26.6643888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92036,14.98
2024-08-31T09:07:26.0677690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-31T09:08:26.5719650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-31T09:09:25.9518318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-31T09:10:25.3562221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04127,15.06
2024-08-31T09:11:25.8602815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-31T09:12:25.2642353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-31T09:13:25.7443124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-31T09:14:25.1477206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08109,15.06
2024-08-31T09:15:25.6528178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-31T09:16:25.0468741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-31T09:17:25.5362003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13745,15.15
2024-08-31T09:18:24.9402731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-31T09:19:24.3440561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-31T09:20:24.8382314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17473,15.24
2024-08-31T09:21:24.2285085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-31T09:22:24.7324534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-31T09:23:24.1261480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-31T09:24:24.6310973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24309,15.26
2024-08-31T09:25:24.0346879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.326,15.33
2024-08-31T09:26:24.5249646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-31T09:27:23.9190363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-31T09:28:23.3227823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-31T09:29:23.8268794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26091,15.24
2024-08-31T09:30:23.2087708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-31T09:31:23.7610419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-31T09:32:23.1645499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24073,15.26
2024-08-31T09:33:23.6594175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32527,15.33
2024-08-31T09:34:23.0483348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-31T09:35:23.5529367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37891,15.42
2024-08-31T09:36:22.9567080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35436,15.42
2024-08-31T09:37:22.3511652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-31T09:38:22.8555262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-31T09:39:22.2454208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47218,15.5
2024-08-31T09:40:22.7393434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-31T09:41:22.1439084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-31T09:42:22.6480745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-31T09:43:22.0370553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-31T09:44:22.5311294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-31T09:45:21.9358825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57164,15.59
2024-08-31T09:46:21.3402129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-31T09:47:21.8198580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-31T09:48:21.2233299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-31T09:49:21.7282728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51145,15.5
2024-08-31T09:50:21.1224321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-31T09:51:21.6179316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47073,15.42
2024-08-31T09:52:21.0156273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-31T09:53:21.5203251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36545,15.33
2024-08-31T09:54:20.9137144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-31T09:55:20.3183932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-31T09:56:20.8074395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-31T09:57:20.2018596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-31T09:58:20.7060583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32436,15.32
2024-08-31T09:59:20.1108044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26545,15.31
2024-08-31T10:00:20.5996982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32927,15.33
2024-08-31T10:01:19.9941286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-31T10:02:19.4487391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-31T10:03:19.9526387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-31T10:04:19.3316832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-31T10:05:19.8364798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-31T10:06:19.2409887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-31T10:07:19.7443915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-31T10:08:19.1390430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-31T10:09:19.6284856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-31T10:10:19.0331352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-31T10:11:19.5266302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-31T10:12:18.9310076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-31T10:13:18.3204922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-31T10:14:18.8153488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-31T10:15:18.2189733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-31T10:16:18.7227972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34945,15.42
2024-08-31T10:17:18.1130674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48564,15.5
2024-08-31T10:18:18.6067395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59036,15.68
2024-08-31T10:19:18.0115587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71418,15.77
2024-08-31T10:20:18.5154504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79891,15.85
2024-08-31T10:21:17.9095364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78945,15.77
2024-08-31T10:22:17.2987069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83018,15.85
2024-08-31T10:23:17.8035456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-31T10:24:17.2078753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85873,15.94
2024-08-31T10:25:17.7018563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-31T10:26:17.0917379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98855,16.03
2024-08-31T10:27:17.5951311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-31T10:28:16.9894840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09455,16.12
2024-08-31T10:29:16.3934742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-31T10:30:16.8829403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96145,15.94
2024-08-31T10:31:16.2871116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-31T10:32:16.7821651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94073,15.97
2024-08-31T10:33:16.1858670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.028,16.03
2024-08-31T10:34:16.6751264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-31T10:35:16.0702127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-31T10:36:16.6237222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10055,16.12
2024-08-31T10:37:16.0280935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-31T10:38:16.5220094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-31T10:39:15.9121733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-31T10:40:15.3162078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-31T10:41:15.8200838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13982,16.2
2024-08-31T10:42:15.2140685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-31T10:43:15.7038284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-31T10:44:15.1078047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-31T10:45:15.6022712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22,16.3
2024-08-31T10:46:15.0065877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T10:47:15.4964093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T10:48:14.9003674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29745,16.23
2024-08-31T10:49:14.2947629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20127,16.2
2024-08-31T10:50:14.7991916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-31T10:51:14.2025822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-31T10:52:14.6826992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-31T10:53:14.0870612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-31T10:54:14.5914547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26473,16.3
2024-08-31T10:55:13.9852946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29455,16.3
2024-08-31T10:56:13.3746360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T10:57:13.8789869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.204,16.2
2024-08-31T10:58:13.2829624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15055,16.03
2024-08-31T10:59:13.7768928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03291,16.11
2024-08-31T11:00:13.1663649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04145,16.05
2024-08-31T11:01:13.6711735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03527,16.03
2024-08-31T11:02:13.0650790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-31T11:03:13.5690090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02527,15.94
2024-08-31T11:04:12.9741809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-31T11:05:12.3626323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71836,15.59
2024-08-31T11:06:12.8577728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63,15.68
2024-08-31T11:07:12.2619258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71109,15.85
2024-08-31T11:08:12.7660959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85855,15.77
2024-08-31T11:09:12.1452618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79236,15.77
2024-08-31T11:10:12.6493530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.844,15.85
2024-08-31T11:11:12.0534233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01836,16.2
2024-08-31T11:12:12.5512572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28345,16.3
2024-08-31T11:13:11.9372176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.356,16.39
2024-08-31T11:14:11.3418599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46855,16.47
2024-08-31T11:15:11.8456837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.51127,16.56
2024-08-31T11:16:11.2397245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T11:17:11.7793595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T11:18:11.1840266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T11:19:11.6777578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56655,16.64
2024-08-31T11:20:11.0820849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56582,16.56
2024-08-31T11:21:11.5868648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.60636,16.64
2024-08-31T11:22:10.9761533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T11:23:10.3705123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T11:24:10.8742343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T11:25:10.2786687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T11:26:10.7578202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.66909,16.74
2024-08-31T11:27:10.1618703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T11:28:10.6663241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T11:29:10.0703628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T11:30:10.5500099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T11:31:09.9540826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T11:32:09.3586942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T11:33:09.8531092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T11:34:09.2568946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T11:35:09.7466045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T11:36:09.1503271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T11:37:09.6451166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T11:38:09.0488934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T11:39:09.5382896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T11:40:08.9331516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T11:41:08.3375932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T11:42:08.8417611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T11:43:08.2212178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T11:44:08.7252419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T11:45:08.1295060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T11:46:08.6335841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T11:47:08.0178693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T11:48:08.5167901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T11:49:07.9218251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T11:50:07.3155707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T11:51:07.8196222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T11:52:07.2091307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T11:53:07.7133728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T11:54:07.1081642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T11:55:07.6117563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T11:56:07.0015875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T11:57:07.4956145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T11:58:08.0003936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T11:59:08.5038633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:00:08.9840648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:01:08.3879358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:02:08.8920547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:03:08.2961406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:04:08.7909001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:05:08.1800452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:06:08.6847402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:07:08.0790736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:08:08.5828528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:09:07.9724960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:10:07.3768910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:11:07.8703944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:12:07.2752934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:13:07.7639639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:14:07.1587271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:15:07.7131377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:16:07.1166091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:17:07.6108538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:18:07.0004638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:19:07.5055346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:20:06.9093675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:21:06.3033194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:22:06.7930251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:23:06.1970441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:24:06.6918296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:25:06.0956760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:26:06.5853257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:27:05.9896743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:28:05.3833798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:29:05.8880937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:30:05.2767352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:31:05.7715501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:32:05.1759525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:33:05.6796973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:34:05.0836604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:35:05.5632030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:36:04.9674796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:37:04.3715865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:38:04.8660488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:39:04.2553375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:40:04.7595050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:41:04.1540182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:42:04.6586645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:43:04.0474208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:44:04.5520329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:45:03.9460988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:46:03.3503384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:47:03.8544632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:48:03.2341586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:49:03.7382815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:50:03.1428395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:51:03.6467086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:52:03.0265008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:53:03.5305073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:54:02.9349958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:55:02.3292620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:56:02.8180076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:57:02.2227405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:58:02.7171788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T12:59:02.1215757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T13:00:02.6105782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.73273,16.68
2024-08-31T13:01:02.0144174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.65891,16.66
2024-08-31T13:02:02.5094060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.68382,16.65
2024-08-31T13:03:01.9128514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64073,16.64
2024-08-31T13:04:01.3175099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T13:05:01.7969088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T13:06:01.2009432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T13:07:01.7054618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T13:08:01.1095349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T13:09:01.5891495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T13:10:00.9934876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T13:11:00.3971383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T13:12:00.8913283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T13:13:00.2816265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T13:14:00.7855584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T13:15:00.1893226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T13:16:00.6842245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T13:17:00.0877900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T13:18:00.5777027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T13:18:59.9720950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T13:19:59.3758322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T13:20:59.8798421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T13:21:59.2601333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T13:22:59.7644003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T13:23:59.1677015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T13:24:59.6728644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T13:25:59.0520815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T13:26:59.5562521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T13:27:58.9606211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T13:28:58.3549859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T13:29:58.8590956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T13:30:58.2477589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T13:31:58.8029496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T13:32:58.1969888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T13:33:58.7012030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T13:34:58.0900318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T13:35:58.5845626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T13:36:57.9890625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T13:37:57.3932429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63836,16.6
2024-08-31T13:38:57.8723821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.58636,16.56
2024-08-31T13:39:57.2764539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T13:40:57.7811599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T13:41:57.1851879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T13:42:57.6642781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T13:43:57.0692556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T13:44:57.5730290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T13:45:56.9670586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T13:46:56.3718551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T13:47:56.8614408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T13:48:56.2647610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T13:49:56.7596618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T13:50:56.1633758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T13:51:56.6531278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T13:52:56.0471142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T13:53:56.5514955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T13:54:55.9559588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T13:55:55.3357675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T13:56:55.8400402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T13:57:55.2433697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T13:58:55.7475278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T13:59:55.1425957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T14:00:55.6315752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T14:01:55.0362252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T14:02:55.5302704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T14:03:54.9342278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T14:04:54.3234078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T14:05:54.8277728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T14:06:54.2217526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T14:07:54.7262706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T14:08:54.1164100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T14:09:54.6106913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T14:10:54.0144340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T14:11:54.5191344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T14:12:53.9209540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T14:13:53.3022868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T14:14:53.8070048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T14:15:53.2107884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T14:16:53.7045973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T14:17:53.0941968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T14:18:53.5983410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T14:19:52.9929801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T14:20:52.3968742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T14:21:52.8861465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T14:22:52.2906202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-31T14:23:52.7848337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.52364,16.55
2024-08-31T14:24:52.1890848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47673,16.48
2024-08-31T14:25:52.6785946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T14:26:52.0725505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T14:27:52.5774109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T14:28:51.9810606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T14:29:51.3860077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T14:30:51.8645614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T14:31:51.2687595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T14:32:51.7738697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T14:33:51.1671606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T14:34:51.6573212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T14:35:51.0612501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T14:36:51.5558396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T14:37:50.9600734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T14:38:50.3490146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T14:39:50.8532618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T14:40:50.2475262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T14:41:50.7520524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T14:42:50.1557950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T14:43:50.6361378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T14:44:50.0401279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T14:45:50.5442124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T14:46:49.9485930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T14:47:49.3282351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T14:48:49.8317330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T14:49:49.2360530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T14:50:49.7807680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T14:51:49.1699060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T14:52:49.6738702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T14:53:49.0781033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T14:54:49.5726112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T14:55:48.9618394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T14:56:48.3664824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T14:57:48.8604106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T14:58:48.2646771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T14:59:48.7684675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T15:00:48.1484488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T15:01:48.6526112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T15:02:48.0573047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T15:03:48.5607438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T15:04:47.9402431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T15:05:47.3447712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.44091,16.41
2024-08-31T15:06:47.8490131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38382,16.41
2024-08-31T15:07:47.2432698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39291,16.4
2024-08-31T15:08:47.7325074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38273,16.38
2024-08-31T15:09:47.1369968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-31T15:10:47.6416670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-31T15:11:47.0352981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-31T15:12:47.5398492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-31T15:13:46.9286125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-31T15:14:46.3229933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-31T15:15:46.8274343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-31T15:16:46.2318327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-31T15:17:46.7113918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-31T15:18:46.1149555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-31T15:19:46.6199442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-31T15:20:46.0240162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-31T15:21:46.5034297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36182,16.3
2024-08-31T15:22:45.9078004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T15:23:45.3114826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T15:24:45.8060369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19636,16.12
2024-08-31T15:25:45.2104579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-31T15:26:45.6998215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-31T15:27:45.1034566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07073,16.03
2024-08-31T15:28:45.5979732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09073,16.12
2024-08-31T15:29:45.0025960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06709,16.03
2024-08-31T15:30:45.4915149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-31T15:31:45.9862562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-31T15:32:45.3905148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-31T15:33:45.8941170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-31T15:34:45.2845221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-31T15:35:45.7783124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-31T15:36:45.1827287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01927,15.94
2024-08-31T15:37:45.6869617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-31T15:38:45.0664934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-31T15:39:45.5705689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-31T15:40:44.9748822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-31T15:41:44.3688372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-31T15:42:44.8732230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-31T15:43:44.2625960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94182,15.99
2024-08-31T15:44:44.7665952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-31T15:45:44.1606209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-31T15:46:44.6651236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-31T15:47:44.0546521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-31T15:48:44.5484735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-31T15:49:43.9531135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02727,15.97
2024-08-31T15:50:43.3571849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94436,15.94
2024-08-31T15:51:43.8472966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-31T15:52:43.2413870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-31T15:53:43.7450408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-31T15:54:43.1491785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-31T15:55:43.6439978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-31T15:56:43.0328964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-31T15:57:43.5369954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99727,16.03
2024-08-31T15:58:42.9416195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-31T15:59:42.3858721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-31T16:00:42.8748909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08764,16.12
2024-08-31T16:01:42.2796721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14236,16.2
2024-08-31T16:02:42.7733792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-31T16:03:42.1777165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-31T16:04:42.6672506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24291,16.3
2024-08-31T16:05:42.0618424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29982,16.3
2024-08-31T16:06:42.5658962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T16:07:41.9700777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T16:08:41.3634308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T16:09:41.8535077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T16:10:41.2584333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T16:11:41.7619131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T16:12:41.1566325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T16:13:41.6461559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21291,16.2
2024-08-31T16:14:41.0497619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19636,16.12
2024-08-31T16:15:41.5544542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10418,16.03
2024-08-31T16:16:40.9482122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96509,15.85
2024-08-31T16:17:40.3381207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-31T16:18:40.8426358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-31T16:19:40.2368209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91182,15.94
2024-08-31T16:20:40.7404263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-31T16:21:40.1297364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-31T16:22:40.6245937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-31T16:23:40.0287641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-31T16:24:40.5324857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90764,15.85
2024-08-31T16:25:39.9369564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-31T16:26:39.3166972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-31T16:27:39.8211514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-31T16:28:39.2252036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-31T16:29:39.7189409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-31T16:30:39.1086448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92109,15.94
2024-08-31T16:31:39.6134743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95145,16.03
2024-08-31T16:32:39.0168042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-31T16:33:39.5110065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-31T16:34:38.9008766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05691,16.12
2024-08-31T16:35:38.3055723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-31T16:36:38.7994047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-31T16:37:38.2034331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-31T16:38:38.7082194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-31T16:39:38.0887600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05491,16.03
2024-08-31T16:40:38.5913324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.976,15.94
2024-08-31T16:41:37.9956528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.856,15.85
2024-08-31T16:42:37.3996508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-31T16:43:37.8795002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-31T16:44:37.2831776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-31T16:45:37.7881434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-31T16:46:37.1820796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-31T16:47:37.6716559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-31T16:48:37.0753318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83582,15.77
2024-08-31T16:49:37.5801004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-31T16:50:36.9742226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74655,15.68
2024-08-31T16:51:36.3631261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74582,15.85
2024-08-31T16:52:36.8676106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91691,15.94
2024-08-31T16:53:36.2624462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94164,16.01
2024-08-31T16:54:36.7658670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05673,16.12
2024-08-31T16:55:36.1704398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-31T16:56:36.7003635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18364,16.2
2024-08-31T16:57:36.1041196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-31T16:58:36.6089013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-31T16:59:36.0124757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21436,16.3
2024-08-31T17:00:36.4919371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T17:01:36.9964669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T17:02:36.4007154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T17:03:36.8953616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22982,16.2
2024-08-31T17:04:36.2839462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-31T17:05:36.7885053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16564,16.12
2024-08-31T17:06:36.1927004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-31T17:07:36.6871989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07564,16.03
2024-08-31T17:08:36.0909286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-31T17:09:36.5811482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-31T17:10:35.9746831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03782,16.12
2024-08-31T17:11:35.3787924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.084,16.03
2024-08-31T17:12:35.8834973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03709,16.12
2024-08-31T17:13:35.2732013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-31T17:14:35.7675348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12073,16.14
2024-08-31T17:15:35.1712277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15327,16.2
2024-08-31T17:16:35.6759651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-31T17:17:35.0548985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-31T17:18:35.5590860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-31T17:19:34.9634699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27418,16.3
2024-08-31T17:20:34.3673223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T17:21:34.8516852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T17:22:34.2513302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T17:23:34.7552675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T17:24:34.1498536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T17:25:34.6542882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T17:26:34.0434545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T17:27:34.5374411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T17:28:33.9420474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T17:29:33.3463883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T17:30:33.8355115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T17:31:33.2298271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T17:32:33.7346956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T17:33:33.1384014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29545,16.3
2024-08-31T17:34:33.6177729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T17:35:33.0219002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T17:36:33.5259085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T17:37:32.9303832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T17:38:32.3243189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T17:39:32.8145161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T17:40:32.2180523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T17:41:32.7125790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T17:42:32.1166460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T17:43:32.6063069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T17:44:32.0006329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T17:45:32.5050596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T17:46:31.9091237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T17:47:31.2982449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-31T17:48:31.7927475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36945,16.38
2024-08-31T17:49:31.1967421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-31T17:50:31.7013989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-31T17:51:31.0949332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-31T17:52:31.5848622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-31T17:53:30.9889488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-31T17:54:30.3935248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-31T17:55:30.8871411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-31T17:56:30.3267527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-31T17:57:30.8316050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-31T17:58:30.2254136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-31T17:59:30.7300489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-31T18:00:30.1188609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-31T18:01:30.6139327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-31T18:02:30.0178241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-31T18:03:30.5220915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-31T18:04:29.9110119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-31T18:05:29.3058160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-31T18:06:29.8097445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-31T18:07:29.2141477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-31T18:08:29.7080563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.458,16.47
2024-08-31T18:09:29.0979897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T18:10:29.6023344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T18:11:29.0061560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T18:12:29.5004076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T18:13:29.9896419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T18:14:29.3942886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T18:15:29.8884622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-31T18:16:29.2924614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47036,16.48
2024-08-31T18:17:29.7818666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55818,16.56
2024-08-31T18:18:29.1894330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.59345,16.64
2024-08-31T18:19:29.6805900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T18:20:29.0843564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T18:21:29.5890728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.71745,16.74
2024-08-31T18:22:28.9686033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T18:23:28.3729547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T18:24:28.8769824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T18:25:28.2707194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T18:26:28.7605042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T18:27:28.1648808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T18:28:28.6692738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T18:29:28.0636198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.736,16.64
2024-08-31T18:30:28.5529894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64982,16.67
2024-08-31T18:31:27.9573178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.68636,16.64
2024-08-31T18:32:27.3515055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64945,16.64
2024-08-31T18:33:27.8551541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64545,16.66
2024-08-31T18:34:27.2584367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.67273,16.64
2024-08-31T18:35:27.7492610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T18:36:27.1436693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T18:37:27.6470950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T18:38:27.0517667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T18:39:27.5328194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T18:40:26.9363894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T18:41:26.3404200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T18:42:26.8346482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T18:43:26.2243808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T18:44:26.7290689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T18:45:26.1326984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T18:46:26.6268358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T18:47:26.0161774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T18:48:26.5210401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T18:49:25.9182793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T18:50:25.3189225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T18:51:25.8237985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T18:52:25.2026525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T18:53:25.7068908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T18:54:25.1112572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T18:55:25.6160409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T18:56:24.9950205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T18:57:24.3991210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T18:58:24.9035231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T18:59:24.3004140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T19:00:24.7875774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T19:01:24.1910522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T19:02:24.6957865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T19:03:24.0894892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T19:04:24.5941914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-31T19:05:23.9839190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.66636,16.68
2024-08-31T19:06:23.3776767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.73727,16.74
2024-08-31T19:07:23.8820441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T19:08:23.2867251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T19:09:23.7662548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T19:10:23.1702514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T19:11:23.6739199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T19:12:23.0782766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T19:13:23.6081846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T19:14:23.0120627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T19:15:23.5164291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T19:16:22.9108678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T19:17:22.3003238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-31T19:18:22.8040539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78291,16.82
2024-08-31T19:19:22.1989018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-31T19:20:22.7028971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-31T19:21:22.1069933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-31T19:22:22.5964808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.83073,16.91
2024-08-31T19:23:21.9910476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-31T19:24:21.3950666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-31T19:25:21.8989736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-31T19:26:21.2785990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.96855,16.99
2024-08-31T19:27:21.7827101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-31T19:28:21.1874554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-31T19:29:21.6908290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02964,17.09
2024-08-31T19:30:21.0706831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-31T19:31:21.5752852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-31T19:32:20.9796109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-31T19:33:20.3733348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-31T19:34:20.8774514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-31T19:35:20.2667586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-31T19:36:20.7716194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-31T19:37:20.1656690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.10727,17.13
2024-08-31T19:38:20.6700477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.11836,17.09
2024-08-31T19:39:20.0588428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.10673,17.17
2024-08-31T19:40:20.5538795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-31T19:41:19.9581005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.164,17.17
2024-08-31T19:42:19.3622369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-31T19:43:19.8512813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-31T19:44:19.2456479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-31T19:45:19.7495724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-31T19:46:19.1537938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-31T19:47:19.6484254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-31T19:48:19.0380187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-31T19:49:19.5417030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-31T19:50:18.9362385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-31T19:51:18.3408116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-31T19:52:18.8297870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-31T19:53:18.2336628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.20073,17.25
2024-08-31T19:54:18.7279945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.25073,17.26
2024-08-31T19:55:18.1327040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-31T19:56:18.6222119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-31T19:57:18.0167118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-31T19:58:18.5204019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-31T19:59:17.9248663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-31T20:00:17.3139981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26309,17.3
2024-08-31T20:01:17.8083204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.33455,17.34
2024-08-31T20:02:17.2130819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-31T20:03:17.7169892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-31T20:04:17.1112664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-31T20:05:17.6003157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-31T20:06:17.0051062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-31T20:07:17.4994987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-31T20:08:16.9031071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-31T20:09:16.2928086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-31T20:10:16.7965888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-31T20:11:16.1913117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-31T20:12:16.6950898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-31T20:13:16.0876487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-31T20:14:16.5795148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-31T20:15:15.9828636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-31T20:16:15.3879269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-31T20:17:15.8917038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-31T20:18:15.2716678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-31T20:19:15.7758195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-31T20:20:15.1800684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-31T20:21:15.6739772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-31T20:22:15.0629700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-31T20:23:15.5677098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-31T20:24:14.9714322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-31T20:25:14.3659937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-31T20:26:14.8557997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-31T20:27:14.2601530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34382,17.37
2024-08-31T20:28:14.7542572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.382,17.44
2024-08-31T20:29:14.1578801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-31T20:30:14.6534516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-31T20:31:14.0416501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-31T20:32:14.5459364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-31T20:33:13.9506361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-31T20:34:13.3547320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.51109,17.52
2024-08-31T20:35:13.8336000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-31T20:36:13.2378309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-31T20:37:13.7428934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-31T20:38:13.1366027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-31T20:39:13.6264648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-31T20:40:13.0308862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-31T20:41:13.5349554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-31T20:42:12.9285980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-31T20:43:12.3181524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-31T20:44:12.8226480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.59491,17.61
2024-08-31T20:45:12.2164409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-31T20:46:12.7214861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-31T20:47:12.1252663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-31T20:48:12.6048614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-31T20:49:12.0084716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.69,17.7
2024-08-31T20:50:12.5130460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-31T20:51:11.9169019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-31T20:52:11.2966851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.716,17.79
2024-08-31T20:53:11.8008863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-31T20:54:11.2056304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-31T20:55:11.6999635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.81,17.88
2024-08-31T20:56:11.0892822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-31T20:57:11.5930839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-31T20:58:10.9977104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-31T20:59:10.3912149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-31T21:00:10.8958962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-31T21:01:10.2852064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-31T21:02:10.7790498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-31T21:03:10.1841612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-31T21:04:10.6878508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-31T21:05:10.0701724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-31T21:06:10.5717961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-31T21:07:09.9754255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.89018,17.88
2024-08-31T21:08:09.3804563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.94527,17.95
2024-08-31T21:09:09.8600953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-31T21:10:09.2639485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-31T21:11:09.7678986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-31T21:12:09.1622807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-31T21:13:09.6516253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-31T21:14:09.0560138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-31T21:15:09.5605415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-31T21:16:08.9540910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-31T21:17:08.3585147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-31T21:18:08.8483975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-31T21:19:08.2419817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-31T21:20:08.7468086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-31T21:21:08.1440856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-31T21:22:08.6401219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-31T21:23:08.0345126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-31T21:24:08.5382696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-31T21:25:07.9429582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-31T21:26:07.3222369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-31T21:27:07.8261997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-31T21:28:07.2308398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-31T21:29:07.7345623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-31T21:30:07.1290223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-31T21:31:07.6190411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-31T21:32:07.0227110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-31T21:33:07.5174577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95073,17.95
2024-08-31T21:34:06.9209157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.03782,18.05
2024-08-31T21:35:06.3106576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T21:36:06.8048494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T21:37:06.2089059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T21:38:06.7134351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T21:39:06.1025269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T21:40:06.5976558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T21:41:06.0015913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T21:42:06.5060443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T21:43:05.9001488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T21:44:05.2888748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T21:45:05.7932226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T21:46:05.1885992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T21:47:05.6923182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T21:48:05.0812760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T21:49:05.5851988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T21:50:04.9799521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T21:51:04.3842812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T21:52:04.8738319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05236,18.05
2024-08-31T21:53:04.2682246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05545,18.05
2024-08-31T21:54:04.7724429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05018,18.05
2024-08-31T21:55:04.1758296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.12327,18.13
2024-08-31T21:56:04.6660708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.12945,18.13
2024-08-31T21:57:04.0601872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T21:58:04.5638995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T21:59:03.9679835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:00:03.3623851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:01:03.8521028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:02:03.2565671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:03:03.7602206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:04:03.1543214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:05:03.6440689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:06:03.0479757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:07:03.5428085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:08:02.9468325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:09:02.3358095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:10:02.8309531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:11:02.2344582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:12:02.7387500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:13:02.1432705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:14:02.6231648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:15:02.0268710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:16:02.5308464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:17:01.9250209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:18:01.3151696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:19:01.8187542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:20:01.2228752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:21:01.7175946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:22:01.1068790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:23:01.6116330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:24:01.0048661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:25:01.5095016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:26:00.9047994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:27:00.2935521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:28:00.7979879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:29:00.2018868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:30:00.7062400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:31:00.0858381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:32:00.5895615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:32:59.9940165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:33:59.3876244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:34:59.8777714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:35:59.2814130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:36:59.7862523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:37:59.1802239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:38:59.6701455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:39:59.0737589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:40:59.5681581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:41:58.9724483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:42:58.3765444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:43:58.8661786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:44:58.2602906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:45:58.7649329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.06364,18.05
2024-08-31T22:46:58.1689470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T22:47:58.6479276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T22:48:58.0523969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.01073,17.95
2024-08-31T22:49:58.5570916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.972,18.05
2024-08-31T22:50:57.9513227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T22:51:57.3404174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T22:52:57.8440994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.08618,18.13
2024-08-31T22:53:57.2485129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:54:57.7429373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-31T22:55:57.0971421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.12,17.95
2024-08-31T22:56:57.5868783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.58018,17.61
2024-08-31T22:57:56.9809273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79218,17.88
2024-08-31T22:58:56.3846075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.86073,17.79
2024-08-31T22:59:56.8897895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.70727,17.61
2024-08-31T23:00:56.2791362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.542,17.52
2024-08-31T23:01:56.7735028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-31T23:02:56.1768962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.65145,17.92
2024-08-31T23:03:56.6813120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-31T23:04:56.0614026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.83855,17.95
2024-08-31T23:05:56.5647416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.892,17.88
2024-08-31T23:06:55.9690943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-31T23:07:55.3733295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.89218,17.95
2024-08-31T23:08:55.8531916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-31T23:09:55.2573950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-31T23:10:55.7619594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-31T23:11:55.1552748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-31T23:12:55.6600291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95964,18.05
2024-08-31T23:13:55.0489996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95582,17.95
2024-08-31T23:14:55.5441686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.06055,18.13
2024-08-31T23:15:54.9477359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.08673,18.05
2024-08-31T23:16:54.3519898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.08491,18.05
2024-08-31T23:17:54.8414848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T23:18:54.2354409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.02255,18.05
2024-08-31T23:19:54.7402714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T23:20:54.1440321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.97327,17.95
2024-08-31T23:21:54.6240667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.98091,18.05
2024-08-31T23:22:54.0281885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T23:23:54.5323009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T23:24:53.9365416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T23:25:53.3302953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T23:26:53.8200074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T23:27:53.2239987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05309,18.06
2024-08-31T23:28:53.7185432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.09218,18.05
2024-08-31T23:29:53.1223169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05109,18.05
2024-08-31T23:30:53.6119963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05636,18.05
2024-08-31T23:31:53.0067371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.07327,18.13
2024-08-31T23:32:53.5108918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.11145,18.05
2024-08-31T23:33:52.9148187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05745,18.05
2024-08-31T23:34:52.3039271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T23:35:52.7988767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T23:36:52.2031706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T23:37:52.7065530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T23:38:52.1011629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T23:39:52.5907973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T23:40:51.9943972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T23:41:51.3990262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T23:42:51.8931857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T23:43:51.2822951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T23:44:51.7869131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T23:45:51.1813534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T23:46:51.6857347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T23:47:51.0746921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T23:48:51.5789656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T23:49:50.9732462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T23:50:50.3772063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T23:51:50.8669399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T23:52:50.2609760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T23:53:50.7655908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T23:54:50.1698090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T23:55:50.6639777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-31T23:56:50.0536149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.01509,17.95
2024-08-31T23:57:50.5572219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95018,17.95
2024-08-31T23:58:49.9620070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-31T23:59:49.3563403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95