ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2024-08-31T00:00:35.9170682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,362.04346,360.52
2024-08-31T00:01:37.0511086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.4576,358.6
2024-08-31T00:02:39.0465373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.65214,354.59
2024-08-31T00:03:40.2016196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.0737,351.27
2024-08-31T00:04:40.0207762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.58607,349.86
2024-08-31T00:05:41.3256152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.4725,340.39
2024-08-31T00:06:42.3098134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.13571,334.88
2024-08-31T00:07:43.2836111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.37179,326.09
2024-08-31T00:08:44.2036962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.88821,312.97
2024-08-31T00:09:45.1076537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.18321,299.41
2024-08-31T00:10:45.8921044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.69214,287.18
2024-08-31T00:11:46.6964719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.49357,274.61
2024-08-31T00:12:47.4661425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.81464,263.05
2024-08-31T00:13:48.2695039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.51964,253.75
2024-08-31T00:14:49.0340449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.97393,243.74
2024-08-31T00:15:49.8385916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.62607,237.18
2024-08-31T00:16:50.5882178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.36143,229.49
2024-08-31T00:17:51.3418078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.25714,224.75
2024-08-31T00:18:52.0964311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,222.28107,219.81
2024-08-31T00:19:52.8312075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,218.60071,216.81
2024-08-31T00:20:53.5846431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,214.80464,212.19
2024-08-31T00:21:54.3046656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,209.70393,206.52
2024-08-31T00:22:54.2487074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.49705,202.51
2024-08-31T00:23:53.9328531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.45396,198.41
2024-08-31T00:24:53.5872882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.59642,194.14
2024-08-31T00:25:53.1969173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.74038,190.48
2024-08-31T00:26:53.9903318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.52057,188.37
2024-08-31T00:27:53.6348056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.13491,186.18
2024-08-31T00:28:53.2294499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.33019,181.83
2024-08-31T00:29:53.7888041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.21736,178.87
2024-08-31T00:30:53.2321590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.85585,178.35
2024-08-31T00:31:53.7566858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.66396,175.63
2024-08-31T00:32:53.1312775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.83453,173.96
2024-08-31T00:33:53.7056679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.05377,171.73
2024-08-31T00:34:53.0743989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.33509,171.03
2024-08-31T00:35:53.5789992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.60302,168.78
2024-08-31T00:36:52.9227430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.03566,167.54
2024-08-31T00:37:52.3172834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.67075,165.22
2024-08-31T00:38:52.8070238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.31679,163.7
2024-08-31T00:39:52.1905421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.96434,163.34
2024-08-31T00:40:52.6852968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.71811,162.23
2024-08-31T00:41:52.0788048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.55698,160.82
2024-08-31T00:42:52.5686259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.44151,159.44
2024-08-31T00:43:51.9222961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.22849,158.71
2024-08-31T00:44:51.3267496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.96358,157.22
2024-08-31T00:45:51.7916103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.62189,155.94
2024-08-31T00:46:51.1304267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.20358,154.29
2024-08-31T00:47:51.6749286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.79642,152.71
2024-08-31T00:48:51.1291941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.38811,151.49
2024-08-31T00:49:51.5930368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.97038,149.43
2024-08-31T00:50:50.9776046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.65887,148.64
2024-08-31T00:51:50.2864441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.40755,147.61
2024-08-31T00:52:50.7712392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.20698,146.45
2024-08-31T00:53:50.1049957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.98038,145.5
2024-08-31T00:54:50.5897541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.6834,143.91
2024-08-31T00:55:49.9187741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.52283,143.03
2024-08-31T00:56:49.2424926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.2166,141.85
2024-08-31T00:57:49.6874522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.96755,140.15
2024-08-31T00:58:49.0112499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.70698,138.64
2024-08-31T00:59:49.4303958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.33585,137.9
2024-08-31T01:00:49.9051418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.08057,136.29
2024-08-31T01:01:49.2090785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.1283,135.91
2024-08-31T01:02:49.6532815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.0834,135.8
2024-08-31T01:03:48.9571159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.30358,131.95
2024-08-31T01:04:48.2769201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.39226,129.94
2024-08-31T01:05:48.6711417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.33396,128.66
2024-08-31T01:06:47.9751935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.44698,129.02
2024-08-31T01:07:47.2591901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.05774,127.66
2024-08-31T01:08:47.7222577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.63698,129.01
2024-08-31T01:09:47.0230995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.46755,129.12
2024-08-31T01:10:47.4570502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.20396,129.85
2024-08-31T01:11:47.8511528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.52302,130.76
2024-08-31T01:12:47.1509398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.37283,130.54
2024-08-31T01:13:47.5851358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.73094,131.77
2024-08-31T01:14:48.0190789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.0017,131.19
2024-08-31T01:15:48.4341428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.28377,130.1
2024-08-31T01:16:48.8678639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.51208,128.9
2024-08-31T01:17:48.1373852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.05962,128.31
2024-08-31T01:18:48.5414743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.37094,130.06
2024-08-31T01:19:48.9661986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.61943,131.71
2024-08-31T01:20:48.2397167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.40698,131.82
2024-08-31T01:21:48.7198014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.05113,132.59
2024-08-31T01:22:48.0133548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.64189,130.15
2024-08-31T01:23:48.4384068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.66792,123.25
2024-08-31T01:24:48.8724053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.1066,118.32
2024-08-31T01:25:48.1018242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.92736,115.32
2024-08-31T01:26:48.5057854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.67642,111.46
2024-08-31T01:27:48.9200751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.18642,112.3
2024-08-31T01:28:48.1847364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.51566,106.48
2024-08-31T01:29:48.5435609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.18377,104.38
2024-08-31T01:30:48.9276991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.91623,105.55
2024-08-31T01:31:48.1719697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.20113,106.1
2024-08-31T01:32:48.6366060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.43038,111.61
2024-08-31T01:33:49.0006531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.33925,108.7
2024-08-31T01:34:49.3806100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.89811,107.07
2024-08-31T01:35:49.7344738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.57453,102.26
2024-08-31T01:36:48.9788998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.46679,101.78
2024-08-31T01:37:48.1925865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.61434,100.93
2024-08-31T01:38:48.5121509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.82434,101.86
2024-08-31T01:39:48.8769024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.09226,100.99
2024-08-31T01:40:48.1209766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.36698,104.37
2024-08-31T01:41:48.5448726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.43623,105.79
2024-08-31T01:42:48.9346062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.7734,105.11
2024-08-31T01:43:48.1786167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.2883,105.11
2024-08-31T01:44:48.5427099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.72208,103.81
2024-08-31T01:45:48.8969523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.76528,103.84
2024-08-31T01:46:48.1611268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.15434,105.69
2024-08-31T01:47:48.5507681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.1217,103.01
2024-08-31T01:48:48.9581547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.34415,103.94
2024-08-31T01:49:48.1993340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.47755,102.87
2024-08-31T01:50:48.5734858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.71774,105.87
2024-08-31T01:51:48.9336319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.45094,101.04
2024-08-31T01:52:48.1472276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.71396,102.54
2024-08-31T01:53:48.5013353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.76962,99.92
2024-08-31T01:54:48.8362821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.45887,103.63
2024-08-31T01:55:48.0453225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.70377,104.01
2024-08-31T01:56:48.4193249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.91264,101.6
2024-08-31T01:57:48.7937571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.22019,102.73
2024-08-31T01:58:48.0476917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.28321,99.14
2024-08-31T01:59:48.2480946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.15547,101.09
2024-08-31T02:00:48.5323440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.07962,98.97
2024-08-31T02:01:48.7058922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.37604,98.14
2024-08-31T02:02:48.8700570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.21868,98.32
2024-08-31T02:03:48.9749303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.51887,98.55
2024-08-31T02:04:47.9441512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.3434,96.59
2024-08-31T02:05:46.9585853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.59623,95.37
2024-08-31T02:06:45.9620303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.2834,97.41
2024-08-31T02:07:44.9466730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.34623,95.35
2024-08-31T02:08:43.9361993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.83623,94.57
2024-08-31T02:09:42.9205957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.41132,91.63
2024-08-31T02:10:43.0245093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.08868,90.92
2024-08-31T02:11:43.1082133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.56358,86.98
2024-08-31T02:12:43.2186300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.76849,88.51
2024-08-31T02:13:43.3741200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.43528,87.9
2024-08-31T02:14:43.4971373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.78321,87.32
2024-08-31T02:15:43.6006691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.77811,89.58
2024-08-31T02:16:43.7548347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.04415,91.45
2024-08-31T02:17:43.9046091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.33811,88.68
2024-08-31T02:18:44.0291307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.90302,89.64
2024-08-31T02:19:44.1434416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.12528,88.51
2024-08-31T02:20:44.2474566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.21811,87.55
2024-08-31T02:21:44.3666551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.40283,87.47
2024-08-31T02:22:44.5216472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.4334,87.48
2024-08-31T02:23:44.6449953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.74377,87.03
2024-08-31T02:24:44.7494132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.74075,88.88
2024-08-31T02:25:44.8193674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.1834,87.79
2024-08-31T02:26:43.9730721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.67962,88.4
2024-08-31T02:27:42.9477423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.98151,88.2
2024-08-31T02:28:41.9312795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.91679,86.05
2024-08-31T02:29:40.9456447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.54906,86.72
2024-08-31T02:30:39.9148834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.12057,86.73
2024-08-31T02:31:40.0094622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.24604,86.99
2024-08-31T02:32:40.1233740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.4366,87.47
2024-08-31T02:33:40.2776902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.26038,87.12
2024-08-31T02:34:40.3676736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.73113,87.94
2024-08-31T02:35:40.4714012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.9966,88.76
2024-08-31T02:36:40.5962900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.59604,89.19
2024-08-31T02:37:40.7101381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.99396,88.88
2024-08-31T02:38:40.8102903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.39509,89.87
2024-08-31T02:39:40.9440450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.01358,90.55
2024-08-31T02:40:39.9378407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.72849,90.87
2024-08-31T02:41:38.9125255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.37547,91.89
2024-08-31T02:42:39.0122836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.28849,90.29
2024-08-31T02:43:39.1865356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.7483,92.32
2024-08-31T02:44:39.3106510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.81208,93.84
2024-08-31T02:45:39.4347819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.0434,94.62
2024-08-31T02:46:39.5288081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.94208,95.69
2024-08-31T02:47:39.6481710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.27075,97.17
2024-08-31T02:48:39.7926120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.00792,97.4
2024-08-31T02:49:39.9268709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.35887,98.44
2024-08-31T02:50:38.9614016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.17094,100.52
2024-08-31T02:51:38.1708104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.50755,102.77
2024-08-31T02:52:38.5248940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.62792,103.17
2024-08-31T02:53:38.8915155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.05528,103
2024-08-31T02:54:38.1035130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.25547,104.96
2024-08-31T02:55:38.4426041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.85679,105.23
2024-08-31T02:56:38.8367142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.33547,105.59
2024-08-31T02:57:38.0509989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.26132,106.59
2024-08-31T02:58:38.4949453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.2234,107.66
2024-08-31T02:59:38.9199594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.31642,108.83
2024-08-31T03:00:38.1490799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.49585,108.68
2024-08-31T03:01:38.5130382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.2817,107.92
2024-08-31T03:02:38.8877773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.08755,104.57
2024-08-31T03:03:38.1118737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.36226,99.09
2024-08-31T03:04:38.4150936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.86943,103.64
2024-08-31T03:05:38.7751844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.58679,105.88
2024-08-31T03:06:38.0195986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.24962,107.28
2024-08-31T03:07:38.4138685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.0134,109.23
2024-08-31T03:08:38.8037208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.48472,111.07
2024-08-31T03:09:38.0776720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.89113,111.91
2024-08-31T03:10:38.4422349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.61792,113.29
2024-08-31T03:11:38.8363658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.77038,113.96
2024-08-31T03:12:38.1158245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.59283,113.19
2024-08-31T03:13:38.5201090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.81472,113.43
2024-08-31T03:14:38.9541174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.44509,105.62
2024-08-31T03:15:38.3081300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.42528,107.09
2024-08-31T03:16:38.6830583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.85094,102.88
2024-08-31T03:17:37.9223810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.87321,103.68
2024-08-31T03:18:37.1975326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.23132,108.99
2024-08-31T03:19:37.5701995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.22906,107.21
2024-08-31T03:20:37.9446978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.23981,103.39
2024-08-31T03:21:37.1741193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.81792,99.55
2024-08-31T03:22:37.3189163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.02189,98.66
2024-08-31T03:23:37.4630288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.85774,98.28
2024-08-31T03:24:37.5966166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.14377,94.55
2024-08-31T03:25:37.7369970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.51604,96.56
2024-08-31T03:26:37.9207114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.0783,95.83
2024-08-31T03:27:36.9250220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.85226,95.76
2024-08-31T03:28:35.9294329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.53132,95.19
2024-08-31T03:29:34.9632182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.92151,94.46
2024-08-31T03:30:33.9722784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.87075,95.25
2024-08-31T03:31:32.9870386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.47943,97.47
2024-08-31T03:32:32.1006669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.80623,100.6
2024-08-31T03:33:32.4749677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.4883,104.65
2024-08-31T03:34:32.8448328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.92075,106.64
2024-08-31T03:35:32.1085381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.37623,109.25
2024-08-31T03:36:32.5028436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.54208,109.56
2024-08-31T03:37:32.9076687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.48585,110.03
2024-08-31T03:38:32.1566893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.91377,108.66
2024-08-31T03:39:32.5512597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.92547,107.31
2024-08-31T03:40:32.9352978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.80868,104.43
2024-08-31T03:41:32.2494365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.76566,108.4
2024-08-31T03:42:32.6641529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.76981,112.64
2024-08-31T03:43:31.9030752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.80925,115.05
2024-08-31T03:44:31.1879938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.33038,115.51
2024-08-31T03:45:31.6120665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.97943,117.12
2024-08-31T03:46:30.9263008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.77491,115.89
2024-08-31T03:47:30.2056429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.99472,118.73
2024-08-31T03:48:30.6698360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.83226,118.87
2024-08-31T03:49:30.0337987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.09509,118.97
2024-08-31T03:50:30.5178440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.11377,119.94
2024-08-31T03:51:31.0176013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.67981,117.5
2024-08-31T03:52:31.4814230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.09057,118.08
2024-08-31T03:53:31.9363389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.99717,117.48
2024-08-31T03:54:31.2999666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.76962,117.56
2024-08-31T03:55:31.7696684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.53717,118.64
2024-08-31T03:56:31.1137197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.33906,122.34
2024-08-31T03:57:31.5886181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.44113,122.51
2024-08-31T03:58:32.0222943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.36094,122.34
2024-08-31T03:59:32.4169562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.92679,121.64
2024-08-31T04:00:32.7967978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.58038,121.08
2024-08-31T04:01:32.0103254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.09132,123.9
2024-08-31T04:02:32.3747211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.95755,127.32
2024-08-31T04:03:32.7693433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.00396,125.8
2024-08-31T04:04:31.9789904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.29679,121.2
2024-08-31T04:05:31.2328651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.89604,114.28
2024-08-31T04:06:31.6573409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.21057,111.79
2024-08-31T04:07:32.0108259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.66585,113.5
2024-08-31T04:08:32.3606370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.14774,117.38
2024-08-31T04:09:32.7246623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.39717,116.77
2024-08-31T04:10:31.9397520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.83528,114.63
2024-08-31T04:11:31.1636049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.3083,118.5
2024-08-31T04:12:31.5276499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.48264,118.41
2024-08-31T04:13:31.9074290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.48925,119.31
2024-08-31T04:14:31.1612802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.02604,119.34
2024-08-31T04:15:31.5459926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.33585,120.29
2024-08-31T04:16:31.9100422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.21226,122.67
2024-08-31T04:17:31.1593915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.00321,125.6
2024-08-31T04:18:31.5432488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.53377,128.77
2024-08-31T04:19:31.9578035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.63642,130.83
2024-08-31T04:20:31.2217106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.78717,132.15
2024-08-31T04:21:31.6021368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.23245,135.09
2024-08-31T04:22:30.9162307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.9517,136.39
2024-08-31T04:23:30.1801788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.67528,137.92
2024-08-31T04:24:30.5939540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.75509,138.04
2024-08-31T04:25:30.9837927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.02509,139.84
2024-08-31T04:26:30.3178614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.35811,141.93
2024-08-31T04:27:30.7223527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.33547,143.11
2024-08-31T04:28:30.0161704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.26642,147.7
2024-08-31T04:29:30.4509503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.86019,152.56
2024-08-31T04:30:30.8600500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.51604,158.75
2024-08-31T04:31:30.1944883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.33226,166.06
2024-08-31T04:32:30.7791255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.3283,174.92
2024-08-31T04:33:30.1824708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.50528,181.69
2024-08-31T04:34:30.8822239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.30585,186.11
2024-08-31T04:35:30.5164145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.49585,192
2024-08-31T04:36:30.1406858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.90566,197.54
2024-08-31T04:37:30.9355055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.42415,202.36
2024-08-31T04:38:30.5650732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.39698,205.44
2024-08-31T04:39:30.2193493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,209.52264,213.18
2024-08-31T04:40:29.9230746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,219.98283,223.7
2024-08-31T04:41:29.6472804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,225.69264,229.55
2024-08-31T04:42:29.4619816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.31321,235.25
2024-08-31T04:43:29.2907639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.78566,240.56
2024-08-31T04:44:29.3756148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.5449,243.97
2024-08-31T04:45:29.2198310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.61698,247.9
2024-08-31T04:46:29.4533587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.5658,250.7
2024-08-31T04:47:29.3137828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.21321,255.09
2024-08-31T04:48:29.1373487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.56189,258.33
2024-08-31T04:49:28.9312457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.39472,261.89
2024-08-31T04:50:28.7364395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.13151,265.75
2024-08-31T04:51:28.5455514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.72491,269.54
2024-08-31T04:52:28.4197907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.24792,273.29
2024-08-31T04:53:28.3441624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.01245,275.05
2024-08-31T04:54:28.2283820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.57943,277.65
2024-08-31T04:55:28.1454072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.76849,277.48
2024-08-31T04:56:28.0617503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.18604,277.51
2024-08-31T04:57:27.9664304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.72321,278.48
2024-08-31T04:58:27.9098613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.0934,279.61
2024-08-31T04:59:27.8245161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.44679,281.3
2024-08-31T05:00:27.7541559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.30547,282.99
2024-08-31T05:01:27.6980798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.87604,284.7
2024-08-31T05:02:27.6626870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.32396,287.29
2024-08-31T05:03:27.5863350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.97962,290.63
2024-08-31T05:04:27.4867396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.79509,293.51
2024-08-31T05:05:27.4304251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.5366,297.49
2024-08-31T05:06:27.3848695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.43491,301.36
2024-08-31T05:07:27.3093734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.99755,304.66
2024-08-31T05:08:27.4279862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.23904,309.11
2024-08-31T05:09:27.6227922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.58538,313.69
2024-08-31T05:10:27.8071684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.39462,318.54
2024-08-31T05:11:28.0211285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.53712,324.5
2024-08-31T05:12:28.2450214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.72,329.54
2024-08-31T05:13:28.4153998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.17942,334.64
2024-08-31T05:14:30.1790928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.6084,342.14
2024-08-31T05:15:30.4339917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.59173,349.06
2024-08-31T05:16:30.7276534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.35962,358.98
2024-08-31T05:17:30.9771655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,364.20865,369.01
2024-08-31T05:18:30.1615030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,370.84923,372.3
2024-08-31T05:19:30.4754492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.26385,380.21
2024-08-31T05:20:30.7994819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,383.23596,385.21
2024-08-31T05:21:30.3297706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.576,394.51
2024-08-31T05:22:31.7837650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.6875,404.81
2024-08-31T05:23:31.7081971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.51519,411.14
2024-08-31T05:24:32.8821120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,415.40941,420.73
2024-08-31T05:25:32.9915175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.48125,428.22
2024-08-31T05:26:32.9862138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.28926,435.42
2024-08-31T05:27:32.9706801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,439.54143,443.69
2024-08-31T05:28:32.9947275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.84077,449.82
2024-08-31T05:29:32.8483264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.78071,456.43
2024-08-31T05:30:32.6978972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.65643,460.25
2024-08-31T05:31:32.2320300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,463.70967,467.61
2024-08-31T05:32:32.1161948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,474.04929,481.86
2024-08-31T05:33:33.8110539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,487.39097,493.84
2024-08-31T05:34:33.7406189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,499.1675,505.29
2024-08-31T05:35:33.6052497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,510.3231,515.84
2024-08-31T05:36:33.6693528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,522.6425,527.4
2024-08-31T05:37:33.9332237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.19526,538.4
2024-08-31T05:38:35.2525947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,544.67579,548.87
2024-08-31T05:39:37.4669590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,552.23667,554.23
2024-08-31T05:40:38.4911591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.24955,556.69
2024-08-31T05:41:38.3155796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.7044,559.19
2024-08-31T05:42:38.8102445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.19875,560.82
2024-08-31T05:43:39.9798786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.26308,565.43
2024-08-31T05:44:39.6433346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.15538,569.65
2024-08-31T05:45:41.3384137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.4356,575.41
2024-08-31T05:46:43.0129841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.9824,575.94
2024-08-31T05:47:44.2122260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.11654,579.76
2024-08-31T05:48:44.7465689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.82917,584.82
2024-08-31T05:49:45.1110006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.4568,584.64
2024-08-31T05:50:45.3246280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.37769,588.29
2024-08-31T05:51:47.0046127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,589.3988,590.16
2024-08-31T05:52:49.2086712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,592.3,594.05
2024-08-31T05:53:50.9130780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.6872,597.57
2024-08-31T05:54:49.9277974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.91885,599.43
2024-08-31T05:55:50.0774033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.86083,600.75
2024-08-31T05:56:50.1308408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,601.7908,602.93
2024-08-31T05:57:50.5055111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.6596,604.38
2024-08-31T05:58:50.9097506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.334,606.05
2024-08-31T05:59:51.2788306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.9848,607.2
2024-08-31T06:00:52.2934450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,607.934,607.91
2024-08-31T06:01:53.4981986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,608.45308,608.97
2024-08-31T06:02:53.3422317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.1516,609.68
2024-08-31T06:03:54.6961063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.7984,610.03
2024-08-31T06:04:55.6963103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.6988,611.46
2024-08-31T06:05:57.3999230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,612.1472,612.96
2024-08-31T06:06:57.7349511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.2312,613.3
2024-08-31T06:07:58.9486636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.61038,615.54
2024-08-31T06:08:58.2785672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.65808,618.92
2024-08-31T06:09:59.9829744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.278,620.69
2024-08-31T06:11:00.4567810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.90208,623.58
2024-08-31T06:12:00.7611334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.9068,627.44
2024-08-31T06:13:01.1105902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.36,631.95
2024-08-31T06:14:01.1652978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.8644,632.14
2024-08-31T06:15:02.5189944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.6284,641.29
2024-08-31T06:16:02.7831024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.605,645.33
2024-08-31T06:17:03.2532001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.35083,642.18
2024-08-31T06:18:04.1970701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.07962,645.73
2024-08-31T06:19:06.1013446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.06167,645.44
2024-08-31T06:20:07.5060217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.71172,647.42
2024-08-31T06:21:08.9598869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.8048,650.17
2024-08-31T06:22:09.5601698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.9775,651.59
2024-08-31T06:23:09.3244831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.38077,653.19
2024-08-31T06:24:11.3089603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.235,655.5
2024-08-31T06:25:11.7925340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.838,655.32
2024-08-31T06:26:11.2524655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.94731,655.15
2024-08-31T06:27:12.5965525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.39654,653.91
2024-08-31T06:28:13.9306513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.95385,653.55
2024-08-31T06:29:13.0552317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.94231,653.79
2024-08-31T06:30:13.4745984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.9492,653.93
2024-08-31T06:31:13.9183324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.5112,653.19
2024-08-31T06:32:13.2127657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.44704,654.31
2024-08-31T06:33:13.3071378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.6756,653.37
2024-08-31T06:34:15.0870033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.1392,654.14
2024-08-31T06:35:16.5007966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.9828,653.98
2024-08-31T06:36:16.5753195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.2116,654.74
2024-08-31T06:37:17.1598927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.56538,654.61
2024-08-31T06:38:17.2633815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.0512,655.32
2024-08-31T06:39:18.8430901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.46846,655.62
2024-08-31T06:40:17.9280677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.77077,656.18
2024-08-31T06:41:17.3217785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.32346,657.1
2024-08-31T06:42:19.2464508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.12962,657.83
2024-08-31T06:43:18.9861617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.31846,658.7
2024-08-31T06:44:18.0497815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.78269,661
2024-08-31T06:45:18.0044668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.22741,663.14
2024-08-31T06:46:17.9380752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.94407,667
2024-08-31T06:47:17.0279816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,669.90192,673.44
2024-08-31T06:48:17.1322366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,678.306,683.74
2024-08-31T06:49:18.0860816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.59115,699.19
2024-08-31T06:50:19.3906993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,706.23192,715.17
2024-08-31T06:51:19.4800601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,723.1072,731.51
2024-08-31T06:52:20.8141625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,735.51846,736.38
2024-08-31T06:53:21.8084008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,734.25615,727.96
2024-08-31T06:54:22.4027351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,719.48583,709.13
2024-08-31T06:55:22.4173420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.57667,690.13
2024-08-31T06:56:24.0863990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,681.74385,672.73
2024-08-31T06:57:25.9112844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.8172,661.36
2024-08-31T06:58:25.7357553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.05885,654.59
2024-08-31T06:59:26.7097671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.555,631.17
2024-08-31T07:00:26.6891389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.62889,593.52
2024-08-31T07:01:25.9536282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.19741,541.84
2024-08-31T07:02:26.6772440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.078,506.5
2024-08-31T07:03:25.9017026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,495.468,489.25
2024-08-31T07:04:26.5610241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,480.9464,471.14
2024-08-31T07:05:26.0558204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.3804,463.42
2024-08-31T07:06:27.2201284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,466.72538,471.15
2024-08-31T07:07:29.3740633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,480.23962,489.04
2024-08-31T07:08:29.6632400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,503.0164,519.84
2024-08-31T07:09:30.1377754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.47292,546
2024-08-31T07:10:30.1218500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.36077,572.53
2024-08-31T07:11:31.7669115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.8816,600.8
2024-08-31T07:12:31.9542589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,612.78577,623.96
2024-08-31T07:13:32.1006111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,632.93333,642.07
2024-08-31T07:14:34.3243854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.0216,653.71
2024-08-31T07:15:35.7593361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.3128,655.22
2024-08-31T07:16:35.1731371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.32077,655.66
2024-08-31T07:17:35.0422195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.5652,653.95
2024-08-31T07:18:36.9668480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.19115,652.27
2024-08-31T07:19:37.5214109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.93375,648.26
2024-08-31T07:20:38.9259687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.132,642.63
2024-08-31T07:21:39.3053377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,640.3772,637.83
2024-08-31T07:22:40.6795689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.0996,632.55
2024-08-31T07:23:40.7238482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.7948,628.75
2024-08-31T07:24:41.9476385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.88615,626.87
2024-08-31T07:25:41.9970805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.5632,626.02
2024-08-31T07:26:42.5317153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.00917,625.46
2024-08-31T07:27:42.9164338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.4872,624.87
2024-08-31T07:28:43.4505809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.6025,624.95
2024-08-31T07:29:43.8539800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.6004,625.22
2024-08-31T07:30:43.6644604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.62897,623.89
2024-08-31T07:31:43.1789721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.30593,624.41
2024-08-31T07:32:44.5221306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.79296,624.65
2024-08-31T07:33:44.0569243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.7463,624.42
2024-08-31T07:34:44.0560363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.56714,626.01
2024-08-31T07:35:44.5904316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.73923,626.06
2024-08-31T07:36:44.9548741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.18815,624.24
2024-08-31T07:37:44.0892496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.60407,618.92
2024-08-31T07:38:44.0588058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.48448,614.12
2024-08-31T07:39:45.6523802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.20143,607.35
2024-08-31T07:40:46.4965948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.96552,599.03
2024-08-31T07:41:47.7720535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,596.10222,592.99
2024-08-31T07:42:48.6611887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.09897,587.08
2024-08-31T07:43:48.0347807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.43964,579.08
2024-08-31T07:44:48.1397139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.8508,570.67
2024-08-31T07:45:48.5338653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.81897,562.8
2024-08-31T07:46:48.5279352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.45444,554.19
2024-08-31T07:47:49.3173106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,550.70571,546.81
2024-08-31T07:48:49.1917866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,545.07769,542.34
2024-08-31T07:49:49.9455772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,539.60593,537.38
2024-08-31T07:50:49.1900710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,536.36846,534.3
2024-08-31T07:51:50.0994356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,534.41852,533.85
2024-08-31T07:52:51.1239690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.20321,532.45
2024-08-31T07:53:51.7777721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,531.8563,531.35
2024-08-31T07:54:52.9623296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.5475,529.66
2024-08-31T07:55:52.0219427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.59185,528.11
2024-08-31T07:56:52.5862046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.72815,526.19
2024-08-31T07:57:53.3201048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.1404,524.22
2024-08-31T07:58:53.0349691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.65538,523.28
2024-08-31T07:59:53.3265518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,522.31774,522.41
2024-08-31T08:00:53.9078910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,521.18769,520.98
2024-08-31T08:01:52.9124533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.39,520.04
2024-08-31T08:02:52.6071513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.17231,519.64
2024-08-31T08:03:53.0612734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.05292,519.95
2024-08-31T08:04:53.5307449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.2737,520.28
2024-08-31T08:05:53.4441917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.56615,520.57
2024-08-31T08:06:53.8892979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,521.13083,521.81
2024-08-31T08:07:54.3828037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,521.50741,521.68
2024-08-31T08:08:56.2131405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,522.16667,522.4
2024-08-31T08:09:55.9467358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,522.64464,522.89
2024-08-31T08:10:56.8716595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.21185,522.81
2024-08-31T08:11:56.5854517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.76846,523.58
2024-08-31T08:12:56.3345338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.28731,524.9
2024-08-31T08:13:56.0587246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.835,525.64
2024-08-31T08:14:55.9329715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.28931,525.15
2024-08-31T08:15:55.0771631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.80577,525.95
2024-08-31T08:16:56.6422393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.33519,526.86
2024-08-31T08:17:58.4313208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.10448,527.75
2024-08-31T08:18:58.5261140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.99893,528.09
2024-08-31T08:19:58.6495143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,529.18429,529.6
2024-08-31T08:21:00.2743197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.55037,532.43
2024-08-31T08:22:03.0537638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,532.60238,533.63
2024-08-31T08:23:04.8481729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,536.09696,538.37
2024-08-31T08:24:04.8628331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,541.15926,544.15
2024-08-31T08:25:05.6868390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,546.97308,550.01
2024-08-31T08:26:05.4991339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,553.27,556.9
2024-08-31T08:27:05.8410304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.52353,565.58
2024-08-31T08:28:06.1955477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.21529,572.85
2024-08-31T08:29:06.4992483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.20118,581.24
2024-08-31T08:30:06.8089585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.82471,588.39
2024-08-31T08:31:07.1628903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.31176,594.3
2024-08-31T08:32:07.5371278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.39529,599.69
2024-08-31T08:33:07.8813260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,601.91529,602.75
2024-08-31T08:34:08.2759215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,604.76824,605.94
2024-08-31T08:35:08.6056203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.58647,605.73
2024-08-31T08:36:08.9994677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.75882,606.06
2024-08-31T08:37:09.3536973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,608.08647,609.33
2024-08-31T08:38:09.6876109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.63647,613.77
2024-08-31T08:39:09.9779172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.81529,619.79
2024-08-31T08:40:10.2921242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.98529,623.65
2024-08-31T08:41:10.6156887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.41882,624.24
2024-08-31T08:42:10.9697947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.78235,622.47
2024-08-31T08:43:11.2997674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.68647,622.99
2024-08-31T08:44:11.6136112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.25529,621.01
2024-08-31T08:45:11.9782849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.79294,619.27
2024-08-31T08:46:12.2926349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.52059,618.5
2024-08-31T08:47:12.6129353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.76118,617.22
2024-08-31T08:48:12.9260123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.70471,616.39
2024-08-31T08:49:13.2300185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.55,614.07
2024-08-31T08:50:13.5348133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.16706,611.92
2024-08-31T08:51:13.8585725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.58706,610.9
2024-08-31T08:52:14.1481355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.98588,608.37
2024-08-31T08:53:14.4828561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,607.72471,606.6
2024-08-31T08:54:14.7874108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.65765,604.62
2024-08-31T08:55:15.1009062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.36529,602.6
2024-08-31T08:56:15.4102874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.16,598.37
2024-08-31T08:57:15.7549894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,596.12765,594.67
2024-08-31T08:58:16.0589997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.72294,589.62
2024-08-31T08:59:16.3935725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.43235,583
2024-08-31T09:00:16.6833550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.19,576.93
2024-08-31T09:01:16.9476388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.83706,570.7
2024-08-31T09:02:17.2019112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.85412,562.98
2024-08-31T09:03:17.4956810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.37353,555.33
2024-08-31T09:04:17.7451296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,551.73059,548.16
2024-08-31T09:05:18.0195685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,543.90471,540.38
2024-08-31T09:06:18.2839268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,535.64353,531.28
2024-08-31T09:07:18.5383420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.41235,521.81
2024-08-31T09:08:18.8024196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,517,511.89
2024-08-31T09:09:19.0415176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,506.85294,502
2024-08-31T09:10:19.2562517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,497.17118,492.04
2024-08-31T09:11:19.4698265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,486.46647,481.54
2024-08-31T09:12:19.6940323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,475.99941,471.23
2024-08-31T09:13:19.8834083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,466.77824,463.24
2024-08-31T09:14:20.1382767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.10941,455.68
2024-08-31T09:15:20.4318833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.48529,446.37
2024-08-31T09:16:20.6762579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.06235,436.85
2024-08-31T09:17:20.9555802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.55118,426.8
2024-08-31T09:18:21.2601502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.72059,418.65
2024-08-31T09:19:21.5247383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,414.00824,410.22
2024-08-31T09:20:21.8092061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,405.91412,402.45
2024-08-31T09:21:22.0381968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.86529,396
2024-08-31T09:22:22.2723066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.94176,390.87
2024-08-31T09:23:22.4963124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.02588,386.58
2024-08-31T09:24:22.7509087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,384.7,383.42
2024-08-31T09:25:22.9453108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,381.84176,380.7
2024-08-31T09:26:23.1549758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,378.73941,376.81
2024-08-31T09:27:23.3893241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,375.34647,374.23
2024-08-31T09:28:23.6034443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,372.86176,372.07
2024-08-31T09:29:23.8209806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.24176,369.94
2024-08-31T09:30:24.0168325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,369.94647,370.04
2024-08-31T09:31:24.2010380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,368.82235,368.22
2024-08-31T09:32:24.3851485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.26882,366.67
2024-08-31T09:33:24.5494197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.94706,365.24
2024-08-31T09:34:24.6788057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.22235,364.46
2024-08-31T09:35:24.8231817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,364.54941,363.72
2024-08-31T09:36:24.9874549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,363.73176,363.36
2024-08-31T09:37:25.1615031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,362.91588,362.27
2024-08-31T09:38:25.3284237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,361.78824,360.97
2024-08-31T09:39:25.4652683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,360.54353,360.1
2024-08-31T09:40:25.5897455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.34,358.64
2024-08-31T09:41:25.7442064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.89824,357.14
2024-08-31T09:42:25.8987442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.28294,354.71
2024-08-31T09:43:26.0078218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.24471,353.67
2024-08-31T09:44:26.1622125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.40353,351.35
2024-08-31T09:45:26.3961591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.90765,350.49
2024-08-31T09:46:26.5203027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.94647,347.4
2024-08-31T09:47:26.6404628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.35588,345.09
2024-08-31T09:48:26.7946296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.67706,343
2024-08-31T09:49:26.9382463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.36941,340.02
2024-08-31T09:50:27.0924439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.08882,337.76
2024-08-31T09:51:27.1921184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.79941,335.42
2024-08-31T09:52:27.3262956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.20882,333.22
2024-08-31T09:53:27.4610585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.56,329.5
2024-08-31T09:54:27.5646299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.02,326.15
2024-08-31T09:55:27.6788145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.33118,322.72
2024-08-31T09:56:27.7888609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.71471,318.71
2024-08-31T09:57:27.9132065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.01647,314.96
2024-08-31T09:58:28.0273009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.55471,310.12
2024-08-31T09:59:28.1416631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.01882,306.14
2024-08-31T10:00:28.1907836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.02529,302.1
2024-08-31T10:01:28.2352369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.11412,297.47
2024-08-31T10:02:28.2697461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.66824,292.01
2024-08-31T10:03:28.3037262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.92824,288.25
2024-08-31T10:04:28.2928879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.67444,283.73
2024-08-31T10:05:28.3169298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.51,279.85
2024-08-31T10:06:28.3614361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.60353,275.63
2024-08-31T10:07:28.3855135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.59706,274.14
2024-08-31T10:08:28.4399876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.97824,272.36
2024-08-31T10:09:28.1493943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.17763,268.95
2024-08-31T10:10:28.5232770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.25136,266.8
2024-08-31T10:11:28.8276724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.975,266.29
2024-08-31T10:12:29.0217837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.01614,265.44
2024-08-31T10:13:29.2413879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.14295,265.91
2024-08-31T10:14:29.4361368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.35295,266.68
2024-08-31T10:15:29.6905664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.66386,266.73
2024-08-31T10:16:29.9147231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.24727,266.61
2024-08-31T10:17:30.1140520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.89932,266.23
2024-08-31T10:18:30.3583284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.71068,267.88
2024-08-31T10:19:30.6827623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.18977,266.91
2024-08-31T10:20:30.9969973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.245,266.92
2024-08-31T10:21:29.9763035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.53545,267.15
2024-08-31T10:22:28.9701944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.75273,267.52
2024-08-31T10:23:27.9145810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.2325,267.3
2024-08-31T10:24:28.1281425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.07636,266.02
2024-08-31T10:25:28.3225050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.24795,264.73
2024-08-31T10:26:28.5019256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.81773,264.36
2024-08-31T10:27:28.6368240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.01909,263.57
2024-08-31T10:28:28.6506868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.11,260.78
2024-08-31T10:29:28.5053139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.48044,258.75
2024-08-31T10:30:28.1943685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.08978,255.68
2024-08-31T10:31:29.1586492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.01178,254.14
2024-08-31T10:32:30.0032394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.24644,251.97
2024-08-31T10:33:30.7174142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.04378,250.33
2024-08-31T10:34:29.9169589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.37756,246.66
2024-08-31T10:35:30.2109355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.28022,241.67
2024-08-31T10:36:30.2454893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.63889,237.69
2024-08-31T10:37:29.9195947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.89848,230.76
2024-08-31T10:38:29.1932762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.18891,223.35
2024-08-31T10:39:29.4231364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,220.95217,218.95
2024-08-31T10:40:29.3473985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.24766,213.54
2024-08-31T10:41:28.9618369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,211.21,208.3
2024-08-31T10:42:28.2653510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.77596,203.57
2024-08-31T10:43:28.5051797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.24574,197.19
2024-08-31T10:44:28.3197746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.73042,191.02
2024-08-31T10:45:29.0133599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.28292,183.24
2024-08-31T10:46:29.2877430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.88,178.6
2024-08-31T10:47:29.2679031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.22,173.29
2024-08-31T10:48:30.0721612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.50714,167.59
2024-08-31T10:49:30.5763545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.11837,163.43
2024-08-31T10:50:30.8207745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.23327,157.88
2024-08-31T10:51:30.6998796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.4878,153.33
2024-08-31T10:52:30.3838080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.5368,149.08
2024-08-31T10:53:30.9484569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.5204,145.64
2024-08-31T10:54:30.0023678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.9226,141.51
2024-08-31T10:55:29.9864075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.92549,136.82
2024-08-31T10:56:29.7358197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.76647,133.81
2024-08-31T10:57:29.3301715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.82118,132.32
2024-08-31T10:58:28.9349223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.65922,132.35
2024-08-31T10:59:28.3689304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.27608,128.75
2024-08-31T11:00:28.6585427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.79118,124.18
2024-08-31T11:01:28.5827233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.36096,116.9
2024-08-31T11:02:28.1969850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.05327,114.31
2024-08-31T11:03:28.9109325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.60058,115.52
2024-08-31T11:04:28.4504779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.10135,113.09
2024-08-31T11:05:28.7543411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.89,110.33
2024-08-31T11:06:28.1388487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.69846,113.85
2024-08-31T11:07:28.7627807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.61077,115.72
2024-08-31T11:08:28.3675849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.48577,116.97
2024-08-31T11:09:29.0467141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.70481,111.67
2024-08-31T11:10:29.4615413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.37635,108.82
2024-08-31T11:11:29.6150137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.46962,106.62
2024-08-31T11:12:29.5393467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.62925,101.88
2024-08-31T11:13:29.3085579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.52679,103.08
2024-08-31T11:14:29.2627989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.20604,105.19
2024-08-31T11:15:29.3869847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.34596,106.51
2024-08-31T11:16:29.5314280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.24596,108.01
2024-08-31T11:17:29.7310317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.83462,108.25
2024-08-31T11:18:30.0555655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.78538,109.47
2024-08-31T11:19:30.3799009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.06788,108.49
2024-08-31T11:20:30.6443289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.19135,107.52
2024-08-31T11:21:30.7832387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.45673,107.26
2024-08-31T11:22:30.9112807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.65865,106.15
2024-08-31T11:23:30.9920053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.47481,104.76
2024-08-31T11:24:30.9460875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.38585,104.17
2024-08-31T11:25:30.8702763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.13887,104.26
2024-08-31T11:26:30.7603211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.41038,103.45
2024-08-31T11:27:30.6236998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.07321,103.13
2024-08-31T11:28:30.6986859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.78192,107.41
2024-08-31T11:29:30.8421523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.83923,103.78
2024-08-31T11:30:30.5824547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.8383,101.08
2024-08-31T11:31:30.4565483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.68509,103.55
2024-08-31T11:32:30.5904683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.05385,110.2
2024-08-31T11:33:29.9842874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.01635,114.53
2024-08-31T11:34:29.5338189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.01846,114.87
2024-08-31T11:35:29.1081396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.80654,116.45
2024-08-31T11:36:29.8529642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.99596,116.2
2024-08-31T11:37:29.4164057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.76923,115.42
2024-08-31T11:38:28.9910455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.60423,115.18
2024-08-31T11:39:28.5539053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.49519,115.23
2024-08-31T11:40:28.1244498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.40885,115.38
2024-08-31T11:41:28.8585304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.19192,114.53
2024-08-31T11:42:28.4331613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.04481,115.33
2024-08-31T11:43:28.0023443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.03173,114.9
2024-08-31T11:44:28.7267281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.86904,114.48
2024-08-31T11:45:28.3010989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.75615,114.26
2024-08-31T11:46:29.0357717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.69404,114.66
2024-08-31T11:47:29.7649058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.76462,115.02
2024-08-31T11:48:29.3291586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.92154,114.86
2024-08-31T11:49:28.9036082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.87558,114.39
2024-08-31T11:50:28.4779381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.86827,115.55
2024-08-31T11:51:28.0168711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.98385,115.19
2024-08-31T11:52:28.7612640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.18865,116.42
2024-08-31T11:53:28.3255278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.69192,116.11
2024-08-31T11:54:27.9094037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.16788,116.52
2024-08-31T11:55:27.5334389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.69269,117
2024-08-31T11:56:27.2533539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.26385,117.21
2024-08-31T11:57:27.0273812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.49654,118.34
2024-08-31T11:58:27.9721359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.63423,117.89
2024-08-31T11:59:27.7456545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.63654,117.65
2024-08-31T12:00:27.4954716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.69481,118.1
2024-08-31T12:01:27.2792110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.6975,117.66
2024-08-31T12:02:27.0340663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.73019,117.71
2024-08-31T12:03:27.9878790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.73442,118.05
2024-08-31T12:04:27.7477063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.74077,118.02
2024-08-31T12:05:27.5219170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.69481,117.71
2024-08-31T12:06:27.2960840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.58577,117.84
2024-08-31T12:07:27.0506206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.48442,116.65
2024-08-31T12:08:27.9741200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.31615,117.51
2024-08-31T12:09:27.7136518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.32673,117.11
2024-08-31T12:10:27.4579758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.33635,117.1
2024-08-31T12:11:27.2121686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.35135,117.03
2024-08-31T12:12:26.9761838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.40058,117.21
2024-08-31T12:13:26.7365272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.35269,116.84
2024-08-31T12:14:26.5002297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.37538,117.86
2024-08-31T12:15:26.2547011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.34635,116.93
2024-08-31T12:16:26.0091317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.31615,118.16
2024-08-31T12:17:26.9383104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.28962,117.66
2024-08-31T12:18:26.7030033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.27788,118.16
2024-08-31T12:19:26.4364001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.29827,116.79
2024-08-31T12:20:26.1907449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.26962,116.74
2024-08-31T12:21:25.9267797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.31731,117.68
2024-08-31T12:22:25.6845517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.31519,116.96
2024-08-31T12:23:25.4485755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.31442,117.07
2024-08-31T12:24:25.1932337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.36481,116.81
2024-08-31T12:25:24.9674828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.35923,117.15
2024-08-31T12:26:24.7162468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.37346,117.18
2024-08-31T12:27:24.4910426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.415,117.91
2024-08-31T12:28:24.2549086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.40269,118.37
2024-08-31T12:29:23.9997502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.39558,116.99
2024-08-31T12:30:23.7488211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.35231,117.18
2024-08-31T12:31:23.4933802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.33077,117.54
2024-08-31T12:32:23.2268664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.2725,117.71
2024-08-31T12:33:22.9711356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.29769,117.85
2024-08-31T12:34:22.7104823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.23769,117.43
2024-08-31T12:35:22.4346634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.23923,117.33
2024-08-31T12:36:22.1695352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.14731,117.09
2024-08-31T12:37:21.9036850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.22635,117.71
2024-08-31T12:38:21.6280861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.17673,116.58
2024-08-31T12:39:21.3475463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.14019,117.23
2024-08-31T12:40:21.1015302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.16462,117.71
2024-08-31T12:41:22.0254327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.16923,117.67
2024-08-31T12:42:22.9303508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.10519,117.34
2024-08-31T12:43:22.6396870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.09827,117.62
2024-08-31T12:44:22.3533221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.105,116.79
2024-08-31T12:45:22.0583306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.05365,116.83
2024-08-31T12:46:22.9225025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.99769,117.14
2024-08-31T12:47:22.6115101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.00385,116.43
2024-08-31T12:48:22.3161833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.99904,117.07
2024-08-31T12:49:22.0404387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.06538,117.11
2024-08-31T12:50:22.9546937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.01692,116.58
2024-08-31T12:51:22.6282529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.99115,117.28
2024-08-31T12:52:22.3178092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.05346,117.05
2024-08-31T12:53:22.0417800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.04365,117.45
2024-08-31T12:54:22.8960197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.04827,117.49
2024-08-31T12:55:22.6102374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.04173,116.51
2024-08-31T12:56:22.2797192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.08904,117.39
2024-08-31T12:57:22.0043242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.10827,116.74
2024-08-31T12:58:22.9090520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.13115,117.55
2024-08-31T12:59:22.6633110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.16404,116.99
2024-08-31T13:00:22.3924791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.25904,117.12
2024-08-31T13:01:22.1469057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.36981,117.33
2024-08-31T13:02:21.9003926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.48173,117.2
2024-08-31T13:03:21.6748097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.57577,117.18
2024-08-31T13:04:21.4247334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.60712,117.56
2024-08-31T13:05:21.1883287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.73019,116.8
2024-08-31T13:06:20.9525967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.77904,116.73
2024-08-31T13:07:20.7272674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.80096,116.92
2024-08-31T13:08:20.5017139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.845,117.51
2024-08-31T13:09:20.2612869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.9075,117.09
2024-08-31T13:10:20.0353545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.97615,117.73
2024-08-31T13:11:20.9891205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.94577,117.69
2024-08-31T13:12:20.7734084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.02404,118.08
2024-08-31T13:13:20.5163879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.89923,117.84
2024-08-31T13:14:20.2968006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.95135,117.46
2024-08-31T13:15:20.0819212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.94846,118.05
2024-08-31T13:16:21.0161952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.93673,118.75
2024-08-31T13:17:21.9550947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.01154,117.88
2024-08-31T13:18:21.7297819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.07788,118.06
2024-08-31T13:19:21.5037620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.88038,118.66
2024-08-31T13:20:21.2778108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.84596,118.76
2024-08-31T13:21:21.0525071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.8425,118.11
2024-08-31T13:22:22.0018404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.83577,117.03
2024-08-31T13:23:22.9361269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.96269,118.76
2024-08-31T13:24:22.7100328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.15615,118.14
2024-08-31T13:25:22.4839751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.42365,118.97
2024-08-31T13:26:22.2440561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.40596,118.81
2024-08-31T13:27:22.0184548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.40981,118.71
2024-08-31T13:28:22.9725163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.57058,119.24
2024-08-31T13:29:22.7565234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.72923,118.94
2024-08-31T13:30:22.5158704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.90558,118.57
2024-08-31T13:31:22.2898722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.12308,119.08
2024-08-31T13:32:22.0742724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.35731,119.56
2024-08-31T13:33:23.0588599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.34519,119.33
2024-08-31T13:34:24.0383943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.51808,120.12
2024-08-31T13:35:25.0628511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.66808,120.28
2024-08-31T13:36:26.0867014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.51019,119.76
2024-08-31T13:37:27.0416268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.22846,119.11
2024-08-31T13:38:28.0057567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.32269,119.62
2024-08-31T13:39:29.0054768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.64981,120.06
2024-08-31T13:40:28.9096730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.87885,119.97
2024-08-31T13:41:28.8130814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.91135,119.9
2024-08-31T13:42:28.7075925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.86192,119.82
2024-08-31T13:43:28.5976610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.97327,120.56
2024-08-31T13:44:28.4710024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.96269,119.7
2024-08-31T13:45:28.3753598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.01404,120.26
2024-08-31T13:46:28.2796961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.98981,120.3
2024-08-31T13:47:28.1789430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.97788,120.13
2024-08-31T13:48:28.0736692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.00231,120.25
2024-08-31T13:49:27.9974993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.01192,120.32
2024-08-31T13:50:27.8922109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.04962,120.07
2024-08-31T13:51:27.7923904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.01327,119.85
2024-08-31T13:52:27.7252689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.00096,119.76
2024-08-31T13:53:27.6214257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.05327,120.3
2024-08-31T13:54:27.5540750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.04981,120.98
2024-08-31T13:55:27.4782115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.99442,121.01
2024-08-31T13:56:27.3478779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.03385,120.54
2024-08-31T13:57:27.2417610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.93481,119.85
2024-08-31T13:58:27.1561210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.83423,119.73
2024-08-31T13:59:27.0408528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.85904,119.89
2024-08-31T14:00:26.9203997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.80808,119.71
2024-08-31T14:01:26.8040410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.80615,119.64
2024-08-31T14:02:26.6284353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.70442,120.15
2024-08-31T14:03:26.5528830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.69173,118.88
2024-08-31T14:04:26.4017654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.62538,119.57
2024-08-31T14:05:26.2464893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.63481,119.69
2024-08-31T14:06:26.0608288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.58904,119.93
2024-08-31T14:07:25.9047206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.55923,120.37
2024-08-31T14:08:25.7288103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.53288,118.88
2024-08-31T14:09:25.5386057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.47346,119.47
2024-08-31T14:10:25.3330927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.36577,119.94
2024-08-31T14:11:25.1265392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.30731,119.83
2024-08-31T14:12:24.9111491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.07577,119.67
2024-08-31T14:13:24.6906842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.675,118.13
2024-08-31T14:14:24.4552365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.04769,117.4
2024-08-31T14:15:24.4594464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.55,117.62
2024-08-31T14:16:24.2231492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.34096,117.45
2024-08-31T14:17:23.9529470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.165,117.89
2024-08-31T14:18:23.6771907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.03558,116.42
2024-08-31T14:19:23.4213895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.99673,116.56
2024-08-31T14:20:23.1348781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.08288,117.22
2024-08-31T14:21:24.0595920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.27865,116.74
2024-08-31T14:22:24.9694673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.38846,117.5
2024-08-31T14:23:24.7232026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.36769,117.74
2024-08-31T14:24:24.4776470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.40212,118.27
2024-08-31T14:25:24.2413853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.38519,117.42
2024-08-31T14:26:23.9907352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.38115,117.31
2024-08-31T14:27:23.7555451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.40365,117.14
2024-08-31T14:28:23.5000376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.38135,117.05
2024-08-31T14:29:23.2540981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.25885,116.87
2024-08-31T14:30:22.9732895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.21827,117.04
2024-08-31T14:31:22.6872362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.13346,116.68
2024-08-31T14:32:22.3820307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.90577,116.46
2024-08-31T14:33:22.0454630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.75346,116.88
2024-08-31T14:34:22.8159163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.4875,117.16
2024-08-31T14:35:22.4297349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.28346,116.46
2024-08-31T14:36:22.0242000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.19423,116.15
2024-08-31T14:37:22.7786244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.17231,116.35
2024-08-31T14:38:22.3627012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.94923,115.57
2024-08-31T14:39:21.9215917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.55269,115.48
2024-08-31T14:40:21.4957108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.23231,114.81
2024-08-31T14:41:21.0699556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.73615,114.65
2024-08-31T14:42:21.8044821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.64365,114.13
2024-08-31T14:43:21.3438292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.33365,114.13
2024-08-31T14:44:21.9883525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.85731,113.13
2024-08-31T14:45:21.3920999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.37423,112.85
2024-08-31T14:46:21.9170208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.36904,111.86
2024-08-31T14:47:21.1360376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.55019,109.34
2024-08-31T14:48:21.4506761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.92865,107.86
2024-08-31T14:49:21.6647948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.71788,107.1
2024-08-31T14:50:21.7690348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.67981,106.3
2024-08-31T14:51:21.8725753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.69635,106.05
2024-08-31T14:52:21.9122265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.88712,104.03
2024-08-31T14:53:21.8569047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.27887,104.31
2024-08-31T14:54:21.7907570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.21094,104.47
2024-08-31T14:55:21.7650087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.43585,103.78
2024-08-31T14:56:21.7248664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.62151,105.25
2024-08-31T14:57:21.7689446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.98192,106.06
2024-08-31T14:58:21.8936857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.23538,107.3
2024-08-31T14:59:21.9970069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.73827,107.32
2024-08-31T15:00:20.9666201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.0825,106.6
2024-08-31T15:01:19.9910191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.70904,107.79
2024-08-31T15:02:19.1251259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.20788,107.54
2024-08-31T15:03:19.4197961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.43615,108.1
2024-08-31T15:04:19.7440592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.92846,108.64
2024-08-31T15:05:18.9127485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.68577,110.1
2024-08-31T15:06:18.0769333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.28385,110.42
2024-08-31T15:07:18.4716805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.67769,110.61
2024-08-31T15:08:19.0057643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.11358,111.88
2024-08-31T15:09:19.4857473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.22769,111.36
2024-08-31T15:10:19.9496437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.96519,111.32
2024-08-31T15:11:19.2236287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.76385,110.55
2024-08-31T15:12:19.6274875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.60769,111.59
2024-08-31T15:13:20.0170412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.595,111.16
2024-08-31T15:14:20.3920528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.55308,109.95
2024-08-31T15:15:20.7358402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.36846,109.97
2024-08-31T15:16:19.9002629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.16385,109.77
2024-08-31T15:17:19.0601151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.03731,110.46
2024-08-31T15:18:19.4136934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.22019,109.88
2024-08-31T15:19:19.7482589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.02269,109.83
2024-08-31T15:20:18.9226924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.07788,110.22
2024-08-31T15:21:18.1163037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.27096,110.42
2024-08-31T15:22:18.5064115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.60769,109.67
2024-08-31T15:23:18.8299790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.44731,108.71
2024-08-31T15:24:18.8947645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.41365,103.33
2024-08-31T15:25:18.7386475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.61623,100.83
2024-08-31T15:26:18.5681643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.7266,105.9
2024-08-31T15:27:18.8021316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.39058,111.48
2024-08-31T15:28:18.1670559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.06654,111.79
2024-08-31T15:29:18.5609624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.45135,108.68
2024-08-31T15:30:18.6503471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.19981,103.48
2024-08-31T15:31:18.5042423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.34623,101.01
2024-08-31T15:32:18.2190857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.38774,99.83
2024-08-31T15:33:17.9128521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.27245,98.46
2024-08-31T15:34:17.5871225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.71491,100.15
2024-08-31T15:35:17.2769732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.47566,100.95
2024-08-31T15:36:17.0011641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.07491,101.6
2024-08-31T15:37:17.9051216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.44698,101.3
2024-08-31T15:38:17.7190829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.8266,102.38
2024-08-31T15:39:17.5792107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.58245,103.01
2024-08-31T15:40:17.5128074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.35358,104.22
2024-08-31T15:41:17.6175324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.355,105.56
2024-08-31T15:42:17.7310280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.29442,106.66
2024-08-31T15:43:17.9612642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.75115,108.52
2024-08-31T15:44:17.1248680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.95692,109.37
2024-08-31T15:45:17.4497585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.39115,109.79
2024-08-31T15:46:17.7737415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.94519,109.23
2024-08-31T15:47:16.9231086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.67808,108.28
2024-08-31T15:48:16.0871593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.55462,108.42
2024-08-31T15:49:16.4110745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.87019,108.91
2024-08-31T15:50:16.7453060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.26923,109.63
2024-08-31T15:51:15.9096781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.77596,109.99
2024-08-31T15:52:15.0691877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.98192,110.11
2024-08-31T15:53:15.4137903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.29135,110.94
2024-08-31T15:54:15.8276928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.82115,111.69
2024-08-31T15:55:15.1816371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.62596,111.97
2024-08-31T15:56:15.7018179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.38962,112.15
2024-08-31T15:57:15.0859553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.80423,112.75
2024-08-31T15:58:15.6003186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.05288,112.97
2024-08-31T15:59:14.9944011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.35135,113.73
2024-08-31T16:00:14.4132236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.68365,114.16
2024-08-31T16:01:14.9780780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.37038,112.55
2024-08-31T16:02:14.4017686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.36981,112.94
2024-08-31T16:03:14.9965258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.57981,114.23
2024-08-31T16:04:14.4807694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.83904,114.27
2024-08-31T16:05:13.9800146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.29481,114.03
2024-08-31T16:06:13.5339871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.11615,114.25
2024-08-31T16:07:13.0604209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.94231,113.69
2024-08-31T16:08:13.7423509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.13135,113.95
2024-08-31T16:09:13.2421316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.10654,113.96
2024-08-31T16:10:13.9466875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.15019,113.99
2024-08-31T16:11:13.4609400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.94019,113.71
2024-08-31T16:12:12.9548740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.86673,113.24
2024-08-31T16:13:12.3344421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.06327,112.85
2024-08-31T16:14:12.8782197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.60885,112.85
2024-08-31T16:15:12.2423787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.385,112.44
2024-08-31T16:16:12.7264449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.23942,111.08
2024-08-31T16:17:11.9211647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.15115,108.71
2024-08-31T16:18:11.0705433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.12077,108
2024-08-31T16:19:11.2244605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.14788,107.78
2024-08-31T16:20:11.2992335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.70173,104.66
2024-08-31T16:21:11.2231655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.38226,103.22
2024-08-31T16:22:11.1224173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.8166,105.13
2024-08-31T16:23:11.2371045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.05596,106.98
2024-08-31T16:24:11.4814191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.27077,108.47
2024-08-31T16:25:11.8057942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.26462,109.7
2024-08-31T16:26:10.9645448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.44404,109.46
2024-08-31T16:27:10.1389776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.48846,109.87
2024-08-31T16:28:10.4635883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.86788,110.6
2024-08-31T16:29:10.8173147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.42365,110.46
2024-08-31T16:30:10.0268064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.45692,110.47
2024-08-31T16:31:10.3517400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.07788,110.59
2024-08-31T16:32:10.6951201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.32519,111.26
2024-08-31T16:33:09.9494796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.58942,110.49
2024-08-31T16:34:09.1839631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.67135,110.7
2024-08-31T16:35:09.5032205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.34231,110.03
2024-08-31T16:36:09.8475860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.45058,110.87
2024-08-31T16:37:09.0314847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.25904,109.8
2024-08-31T16:38:09.3456112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.70327,108.95
2024-08-31T16:39:09.6552532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.3475,109.77
2024-08-31T16:40:09.9799397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.19115,108.45
2024-08-31T16:41:09.1440707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.54827,107.62
2024-08-31T16:42:09.3081565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.12865,106.68
2024-08-31T16:43:09.4073037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.46731,107.04
2024-08-31T16:44:09.5221292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.57154,107.03
2024-08-31T16:45:09.6464240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.69288,107.68
2024-08-31T16:46:09.7808851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.17442,107.41
2024-08-31T16:47:09.9149735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.07846,106.71
2024-08-31T16:48:08.9044806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.46192,107.95
2024-08-31T16:49:07.9779278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.84442,108.02
2024-08-31T16:50:07.0922164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.31865,109.28
2024-08-31T16:51:07.4070219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.54808,110.27
2024-08-31T16:52:07.7161324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.75538,109.77
2024-08-31T16:53:08.0399821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.28404,108.82
2024-08-31T16:54:08.3646073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.92077,109.09
2024-08-31T16:55:08.6892177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.09365,109.93
2024-08-31T16:56:08.9981922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.20558,108.64
2024-08-31T16:57:08.1624816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.06712,108.87
2024-08-31T16:58:08.4873692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.44596,110.18
2024-08-31T16:59:08.8012677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.68538,109.65
2024-08-31T17:00:07.9598178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.73288,109.32
2024-08-31T17:01:07.1243766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.84846,109.55
2024-08-31T17:02:07.4585941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.94808,110.12
2024-08-31T17:03:07.7735851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.36096,108.96
2024-08-31T17:04:08.0177774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.89712,108.08
2024-08-31T17:05:08.1266062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.43404,105.64
2024-08-31T17:06:08.2509787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.93385,105.81
2024-08-31T17:07:08.3658772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.8625,104.76
2024-08-31T17:08:08.4798520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.40077,106.83
2024-08-31T17:09:08.6087491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.13769,107.67
2024-08-31T17:10:08.7338090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.37538,106.95
2024-08-31T17:11:08.8480649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.75808,105.91
2024-08-31T17:12:08.9616482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.59288,106.15
2024-08-31T17:13:07.9210614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.55846,106.79
2024-08-31T17:14:08.0259865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.50692,106.51
2024-08-31T17:15:08.1399004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.43115,106.98
2024-08-31T17:16:08.2544028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.29442,106.16
2024-08-31T17:17:08.3779884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.91135,106.22
2024-08-31T17:18:08.5173166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.17942,107.22
2024-08-31T17:19:08.7419256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.73865,108.55
2024-08-31T17:20:09.0463654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.625,108.96
2024-08-31T17:21:09.3700709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.49442,109.6
2024-08-31T17:22:09.6895180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.83404,110.13
2024-08-31T17:23:10.0039392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.98731,109.68
2024-08-31T17:24:10.3386904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.09019,110.58
2024-08-31T17:25:10.6924787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.12923,110.28
2024-08-31T17:26:10.9920515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.69731,109.89
2024-08-31T17:27:10.1595731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.87365,109.66
2024-08-31T17:28:10.5003074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.04365,109.77
2024-08-31T17:29:10.8449456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.19962,109.95
2024-08-31T17:30:10.0246929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.28596,110.71
2024-08-31T17:31:10.3483192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.17212,109.76
2024-08-31T17:32:10.6828293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.00904,110.27
2024-08-31T17:33:11.0070650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.64442,109.07
2024-08-31T17:34:11.3313970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.34385,109.57
2024-08-31T17:35:11.6412688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.11712,108.92
2024-08-31T17:36:11.9654218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.91096,108.76
2024-08-31T17:37:11.1295271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.68962,108.95
2024-08-31T17:38:11.4437800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.59981,108.74
2024-08-31T17:39:11.7427044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.71904,108.84
2024-08-31T17:40:10.9067980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.45346,109.95
2024-08-31T17:41:10.0912861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.16115,110.49
2024-08-31T17:42:10.5956569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.16808,110.8
2024-08-31T17:43:09.9282793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.21135,111.06
2024-08-31T17:44:09.2892885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.54635,112.18
2024-08-31T17:45:09.8236454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.6825,111.29
2024-08-31T17:46:09.1878248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.83404,112.45
2024-08-31T17:47:09.7221630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.39635,112.65
2024-08-31T17:48:09.0814177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.65865,112.51
2024-08-31T17:49:09.6256090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.9225,113.79
2024-08-31T17:50:09.0395700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.50077,114.07
2024-08-31T17:51:09.6746913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.80538,114.1
2024-08-31T17:52:09.0833672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.56346,113.8
2024-08-31T17:53:09.6480290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.41596,113.92
2024-08-31T17:54:09.0520987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.43019,113.72
2024-08-31T17:55:09.6660274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.37808,113.2
2024-08-31T17:56:09.0762142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.50385,114.44
2024-08-31T17:57:09.6597652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.62154,113.82
2024-08-31T17:58:09.0842278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.49923,112.99
2024-08-31T17:59:09.6182230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.21462,110.64
2024-08-31T18:00:10.0044378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.12385,109.08
2024-08-31T18:01:10.2026322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.85596,106.98
2024-08-31T18:02:10.3161252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.39865,105.89
2024-08-31T18:03:10.3805632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.08769,105.07
2024-08-31T18:04:10.4153669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.82327,105.3
2024-08-31T18:05:10.4750088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.07481,105.78
2024-08-31T18:06:10.5587299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.54442,106.16
2024-08-31T18:07:10.8832838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.6725,108.52
2024-08-31T18:08:10.0473503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.99154,109.99
2024-08-31T18:09:10.3768478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.24981,111.47
2024-08-31T18:10:10.9006414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.60096,112.23
2024-08-31T18:11:10.2647326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.48096,112.2
2024-08-31T18:12:10.7996169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.57769,112.08
2024-08-31T18:13:10.1587666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.73423,112.53
2024-08-31T18:14:10.6932859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.02231,112.57
2024-08-31T18:15:10.0970618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.27692,112.29
2024-08-31T18:16:10.7511659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.72808,114.38
2024-08-31T18:17:10.2955586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.35058,114.86
2024-08-31T18:18:11.0149027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.81423,115.45
2024-08-31T18:19:11.7599381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.91635,115.17
2024-08-31T18:20:11.3337229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.82519,115.2
2024-08-31T18:21:12.0680570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.96904,114.88
2024-08-31T18:22:12.7873657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.40558,114.11
2024-08-31T18:23:12.3521451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.48558,114.61
2024-08-31T18:24:11.9155692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.54519,114.06
2024-08-31T18:25:11.4703459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.21615,113.65
2024-08-31T18:26:10.9596227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.96212,114.52
2024-08-31T18:27:10.7542563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.7475,114.06
2024-08-31T18:28:10.1779367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.575,113.84
2024-08-31T18:29:10.7921924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.55096,113.35
2024-08-31T18:30:10.2627694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.74231,113.8
2024-08-31T18:31:10.9064896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.93519,113.98
2024-08-31T18:32:10.4005455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.94538,114.08
2024-08-31T18:33:09.9547719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.16654,113.95
2024-08-31T18:34:09.5086904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.45596,113.97
2024-08-31T18:35:09.0679167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.54481,114.16
2024-08-31T18:36:09.8023086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.63615,114.99
2024-08-31T18:37:09.3564106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.60538,114.53
2024-08-31T18:38:08.9202923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.32827,114.17
2024-08-31T18:39:08.4503939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.17192,114.59
2024-08-31T18:40:08.0248104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.60173,114.67
2024-08-31T18:41:08.7590806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.37346,114.71
2024-08-31T18:42:08.3328920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.66981,115.56
2024-08-31T18:43:09.0727884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.95327,116.47
2024-08-31T18:44:09.8164423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.27019,116.86
2024-08-31T18:45:09.4508865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.43077,116.36
2024-08-31T18:46:09.1054340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.67885,116.97
2024-08-31T18:47:09.9894238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.92846,117.07
2024-08-31T18:48:09.7189404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.17635,117.34
2024-08-31T18:49:09.4926580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.65038,117.68
2024-08-31T18:50:09.2678285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.05904,117.93
2024-08-31T18:51:09.0415854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.30481,118.26
2024-08-31T18:52:09.9810996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.60865,119.07
2024-08-31T18:53:09.7753889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.10596,119.57
2024-08-31T18:54:09.6091893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.43923,119.1
2024-08-31T18:55:09.3935436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.38904,119.94
2024-08-31T18:56:09.2531515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.585,120.19
2024-08-31T18:57:09.1571292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.875,119.43
2024-08-31T18:58:09.0824943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.99635,119.51
2024-08-31T18:59:09.0057880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.95981,118.73
2024-08-31T19:00:10.0601857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.97577,119.91
2024-08-31T19:01:09.9798665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.98788,119.94
2024-08-31T19:02:09.8935325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.11904,120.02
2024-08-31T19:03:09.8282259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.17962,120.59
2024-08-31T19:04:09.7923744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.27096,120.38
2024-08-31T19:05:09.7319260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.39173,120
2024-08-31T19:06:09.6962842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.54692,120.6
2024-08-31T19:07:09.6705263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.72538,121.87
2024-08-31T19:08:09.6546303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.93712,120.98
2024-08-31T19:09:09.6135468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.07942,121.3
2024-08-31T19:10:09.5982517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.28519,121.46
2024-08-31T19:11:09.5722501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.56019,121.47
2024-08-31T19:12:09.5568879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.76904,121.94
2024-08-31T19:13:09.5365454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.99519,121.76
2024-08-31T19:14:09.5305881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.15404,122.45
2024-08-31T19:15:09.5143217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.12212,122.76
2024-08-31T19:16:09.4990471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.05519,121.99
2024-08-31T19:17:09.4934276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.13635,123.35
2024-08-31T19:18:09.4827240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.07654,121.97
2024-08-31T19:19:09.4568108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.28269,121.22
2024-08-31T19:20:09.4412884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.31019,120.66
2024-08-31T19:21:09.4251309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.40596,121.13
2024-08-31T19:22:09.4344478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.54882,123.03
2024-08-31T19:23:09.7388971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.02784,127.68
2024-08-31T19:24:09.1630731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.54843,131.91
2024-08-31T19:25:10.0273056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.41804,136.21
2024-08-31T19:26:09.9071432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.59118,140.33
2024-08-31T19:27:10.0116039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.1584,142.76
2024-08-31T19:28:10.2953667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.6502,144.75
2024-08-31T19:29:10.6797014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.9454,145.96
2024-08-31T19:30:09.9539361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.6842,147.5
2024-08-31T19:31:09.3233989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.8046,148.04
2024-08-31T19:32:09.9472676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.9794,149.37
2024-08-31T19:33:09.4214107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.7328,150.39
2024-08-31T19:34:09.0054875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.2118,152.63
2024-08-31T19:35:09.9658019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.9578,154.82
2024-08-31T19:36:09.8702522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.8704,156.36
2024-08-31T19:37:09.8442101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.9684,157.65
2024-08-31T19:38:09.8377900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.9366,158.12
2024-08-31T19:39:09.8777472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.59878,158.97
2024-08-31T19:40:10.0517217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.53898,160.3
2024-08-31T19:41:10.2264960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.92694,160.29
2024-08-31T19:42:10.4005599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.80163,159.16
2024-08-31T19:43:10.5595481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.47163,158.76
2024-08-31T19:44:10.6645796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.0598,158.32
2024-08-31T19:45:10.7486601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.91694,159.25
2024-08-31T19:46:10.8330019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.75673,158.49
2024-08-31T19:47:10.8572546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.33429,158.36
2024-08-31T19:48:10.8167005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.055,158.06
2024-08-31T19:49:10.8001196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.7924,157.88
2024-08-31T19:50:10.7843599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.7102,156.99
2024-08-31T19:51:10.7591629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.6118,157.12
2024-08-31T19:52:10.7381097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.9454,158.08
2024-08-31T19:53:10.7629957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.44633,158.8
2024-08-31T19:54:10.8870479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.18122,160.12
2024-08-31T19:55:11.0510503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.99918,160.17
2024-08-31T19:56:11.2412744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.30714,161.66
2024-08-31T19:57:11.5547733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.65347,163.04
2024-08-31T19:58:11.9290632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.52939,164.07
2024-08-31T19:59:11.0935247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.33673,164.32
2024-08-31T20:00:11.5978121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.20939,165.89
2024-08-31T20:01:10.9073291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.10469,166
2024-08-31T20:02:10.2917640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.33,167.78
2024-08-31T20:03:11.0355551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.36776,169.12
2024-08-31T20:04:11.8103826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.92122,170.64
2024-08-31T20:05:11.4591056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.38694,172.25
2024-08-31T20:06:11.2036268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.06898,174.34
2024-08-31T20:07:11.1276612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.5002,176.74
2024-08-31T20:08:11.1619997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.53125,178.62
2024-08-31T20:09:11.2917063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.38083,180.55
2024-08-31T20:10:11.5652933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.97792,181.26
2024-08-31T20:11:11.8898592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,182.625,183.25
2024-08-31T20:12:11.1039533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.18417,185.26
2024-08-31T20:13:11.5934223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.11562,185.02
2024-08-31T20:14:10.9483137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.19708,186.52
2024-08-31T20:15:10.3521027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.33188,187.6
2024-08-31T20:16:11.0964279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,188.87104,189.2
2024-08-31T20:17:11.9606876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.51187,191.06
2024-08-31T20:18:11.6204579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.70563,192.34
2024-08-31T20:19:11.3947661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.51083,192.82
2024-08-31T20:20:11.1983514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.75188,194.47
2024-08-31T20:21:11.1426073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.04125,198.21
2024-08-31T20:22:11.2425376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.59745,200.48
2024-08-31T20:23:11.5566627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.64957,203.17
2024-08-31T20:24:12.0605389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.43745,204.89
2024-08-31T20:25:12.5947307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.10723,205.64
2024-08-31T20:26:13.1243406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.78979,206.08
2024-08-31T20:27:13.7384798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.8266,207.11
2024-08-31T20:28:13.1831228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.37787,209.84
2024-08-31T20:29:13.9369204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,209.52468,210.75
2024-08-31T20:30:13.5203401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,210.89319,211.18
2024-08-31T20:31:13.1505577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,212.33809,212.58
2024-08-31T20:32:14.1457675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,212.77064,212.74
2024-08-31T20:33:13.9098269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.13468,214.51
2024-08-31T20:34:13.6833435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.73234,214.42
2024-08-31T20:35:13.4731967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.97915,213.83
2024-08-31T20:36:13.2776796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,214.04234,214.08
2024-08-31T20:37:13.0915575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.92915,213.51
2024-08-31T20:38:14.1761379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.41936,212.93
2024-08-31T20:39:13.9451223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.09915,213
2024-08-31T20:40:13.7199659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.06468,213.04
2024-08-31T20:41:13.5140764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.57191,214.41
2024-08-31T20:42:13.3179462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,214.79362,214.92
2024-08-31T20:43:13.1675307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.80511,215.43
2024-08-31T20:44:13.0118823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.55532,214.67
2024-08-31T20:45:14.1462435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.32638,214.46
2024-08-31T20:46:14.0406176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.79191,216.34
2024-08-31T20:47:14.0048313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.94383,217.14
2024-08-31T20:48:13.9735043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.89213,216.73
2024-08-31T20:49:13.9580528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.72128,216.45
2024-08-31T20:50:13.9629015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.79522,216.52
2024-08-31T20:51:13.9370761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.47617,216.5
2024-08-31T20:52:13.8758572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.0866,216.15
2024-08-31T20:53:13.7908472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.98723,216.75
2024-08-31T20:54:13.7140858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.0417,216.13
2024-08-31T20:55:13.6385996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.06723,216.81
2024-08-31T20:56:13.5979343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.52702,216.97
2024-08-31T20:57:13.6824086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,218.84913,220.28
2024-08-31T20:58:13.8664754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,220.52543,220.79
2024-08-31T20:59:14.1014139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,222.26435,224.13
2024-08-31T21:00:14.4543031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,223.87261,225.3
2024-08-31T21:01:14.7952665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,224.18522,225.22
2024-08-31T21:02:15.1589138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,223.34457,223.11
2024-08-31T21:03:15.5235463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,224.73043,225.23
2024-08-31T21:04:15.9778941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,225.46717,225.44
2024-08-31T21:05:15.1871435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,225.81196,226.61
2024-08-31T21:06:15.7312720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.11043,227.52
2024-08-31T21:07:15.1158091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.32,230.35
2024-08-31T21:08:15.8800043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.53152,229.99
2024-08-31T21:09:15.3287106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.73565,230.42
2024-08-31T21:10:16.1238408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.6637,230.13
2024-08-31T21:11:16.9077389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.6163,231.07
2024-08-31T21:12:16.4023453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.6613,230.57
2024-08-31T21:13:17.1814826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.82478,231.3
2024-08-31T21:14:18.0359796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.14304,231.62
2024-08-31T21:15:18.8997700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.24739,231.42
2024-08-31T21:16:18.4346935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.02891,230.46
2024-08-31T21:17:19.1880396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.51109,230.57
2024-08-31T21:18:19.8979312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.84,228.52
2024-08-31T21:19:19.3125680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.205,228.77
2024-08-31T21:20:20.0267779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.88913,228.47
2024-08-31T21:21:20.7403976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.52152,228.46
2024-08-31T21:22:20.0901054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.18457,227.9
2024-08-31T21:23:20.6847396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.69913,227.64
2024-08-31T21:24:19.9189400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.35522,226.7
2024-08-31T21:25:19.1431048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.21761,226.97
2024-08-31T21:26:19.6922784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.24413,227.45
2024-08-31T21:27:18.9368850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.45043,227.84
2024-08-31T21:28:18.3340047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.33239,229.41
2024-08-31T21:29:19.0754291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.3463,231.19
2024-08-31T21:30:19.9743928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.19761,232.61
2024-08-31T21:31:19.5782927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.43391,234.88
2024-08-31T21:32:19.3224594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,234.80435,235.26
2024-08-31T21:33:19.1470810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.64304,237.15
2024-08-31T21:34:19.1011587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.76087,240.04
2024-08-31T21:35:19.2107981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.12556,242.95
2024-08-31T21:36:19.4151319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.96711,243.59
2024-08-31T21:37:19.7298158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.11356,244.24
2024-08-31T21:38:20.0234716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.92533,245.29
2024-08-31T21:39:20.3428583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.45489,245.12
2024-08-31T21:40:20.6676534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.65489,245.81
2024-08-31T21:41:21.0112867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.47889,245.68
2024-08-31T21:42:21.3159852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.98956,245.44
2024-08-31T21:43:21.6056794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.48378,244.55
2024-08-31T21:44:21.9098573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.11222,245.88
2024-08-31T21:45:21.0133541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.57933,248.75
2024-08-31T21:46:21.5681602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.97311,249.84
2024-08-31T21:47:20.9721792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.77556,253.72
2024-08-31T21:48:20.5117402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.81089,256.51
2024-08-31T21:49:20.2755467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.05978,260.18
2024-08-31T21:50:20.2300709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.59756,263.55
2024-08-31T21:51:20.3241008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.07568,264.97
2024-08-31T21:52:20.4934870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.61409,266.04
2024-08-31T21:53:20.7078613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.29318,266.92
2024-08-31T21:54:20.8927378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.29364,267.63
2024-08-31T21:55:21.0969131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.12378,267.46
2024-08-31T21:56:21.2660794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.87182,265.86
2024-08-31T21:57:21.4702219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.30068,264.97
2024-08-31T21:58:21.6446970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.68886,264.34
2024-08-31T21:59:21.7482999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.89045,262.84
2024-08-31T22:00:21.7484875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.14841,263.12
2024-08-31T22:01:21.7830160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.35159,261.95
2024-08-31T22:02:21.7468444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.34733,260.86
2024-08-31T22:03:21.5912316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.10778,259.19
2024-08-31T22:04:21.4151556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.75822,257.76
2024-08-31T22:05:21.1246933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.51711,256.98
2024-08-31T22:06:22.1384732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.26533,256.07
2024-08-31T22:07:23.1134233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.15489,255.16
2024-08-31T22:08:23.9671229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.98733,254.06
2024-08-31T22:09:23.4266125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.73689,252.49
2024-08-31T22:10:24.1313431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.25022,251.02
2024-08-31T22:11:24.7758181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.76978,251.04
2024-08-31T22:12:24.2096323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.22089,252.37
2024-08-31T22:13:25.0992593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.82556,257.06
2024-08-31T22:14:26.2338102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.36156,260.54
2024-08-31T22:15:26.2178467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.34711,263.57
2024-08-31T22:16:26.4519173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.34932,268.7
2024-08-31T22:17:26.8136032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.9275,270.27
2024-08-31T22:18:25.9256704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.45977,271.72
2024-08-31T22:19:25.0995510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.2125,271.72
2024-08-31T22:20:25.6540117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.36477,270.71
2024-08-31T22:21:26.1983719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.27091,270.5
2024-08-31T22:22:26.7282419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.89932,270.13
2024-08-31T22:23:27.2418992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.39091,270.52
2024-08-31T22:24:27.6568106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.5625,268.48
2024-08-31T22:25:28.0211349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.26386,268.15
2024-08-31T22:26:28.3098672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.18568,266.59
2024-08-31T22:27:28.5078493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.66591,264.85
2024-08-31T22:28:28.6189681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.80773,263.3
2024-08-31T22:29:28.6427069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.29023,262.36
2024-08-31T22:30:28.6323713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.70578,260.88
2024-08-31T22:31:28.5966366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.068,259.97
2024-08-31T22:32:28.4411575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.16556,259.91
2024-08-31T22:33:28.2852712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.01867,257.71
2024-08-31T22:34:27.9892902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.32178,256.28
2024-08-31T22:35:27.6182628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.59067,255.34
2024-08-31T22:36:27.1325541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.20578,253.6
2024-08-31T22:37:27.9767905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.29422,252.56
2024-08-31T22:38:27.4708729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.53022,253.17
2024-08-31T22:39:26.9504630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.694,252.48
2024-08-31T22:40:26.4447704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.55311,253.84
2024-08-31T22:41:26.0196717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.15956,255.69
2024-08-31T22:42:27.0233701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.69156,255.41
2024-08-31T22:43:27.9125934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.504,253.52
2024-08-31T22:44:27.3974565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.53244,252.54
2024-08-31T22:45:28.1316167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.454,249.36
2024-08-31T22:46:28.6456411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.68956,245.47
2024-08-31T22:47:28.9381524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.54267,242.81
2024-08-31T22:48:29.0999488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.07689,241.21
2024-08-31T22:49:29.1137750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.68644,238.69
2024-08-31T22:50:28.9782553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.03457,236.15
2024-08-31T22:51:28.6922068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,234.44522,232.61
2024-08-31T22:52:28.1414520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.3187,227.91
2024-08-31T22:53:28.6654937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,226.0313,224.24
2024-08-31T22:54:29.0402059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,223.24891,222.28
2024-08-31T22:55:29.2041491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,220.40804,219.39
2024-08-31T22:56:29.1734396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,218.39915,217.62
2024-08-31T22:57:29.1580433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,218.09787,218.55
2024-08-31T22:58:29.1625549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.36761,216.21
2024-08-31T22:59:28.9869271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,214.95298,214.16
2024-08-31T23:00:28.7264247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.19043,212.12
2024-08-31T23:01:28.1700475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.81851,205.79
2024-08-31T23:02:28.7049217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.97702,203.66
2024-08-31T23:03:29.0788030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.52745,200.66
2024-08-31T23:04:29.2330701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.14574,198.3
2024-08-31T23:05:29.2820612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.68979,196.13
2024-08-31T23:06:29.2369504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.04187,195.52
2024-08-31T23:07:29.2206911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.10333,197.29
2024-08-31T23:08:29.2346789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.35085,196.09
2024-08-31T23:09:29.1246864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.29437,193.85
2024-08-31T23:10:28.9090476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.17625,192.33
2024-08-31T23:11:28.6831457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.06396,191.29
2024-08-31T23:12:28.3770733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.99292,192.53
2024-08-31T23:13:28.1566423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.88229,192.43
2024-08-31T23:14:27.9406097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.82104,193.18
2024-08-31T23:15:27.7247956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.87667,192.91
2024-08-31T23:16:27.5096177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.69896,192.93
2024-08-31T23:17:27.3003611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.17062,193.75
2024-08-31T23:18:27.1929011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.35479,196.49
2024-08-31T23:19:27.1775470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.58312,196.85
2024-08-31T23:20:27.1714994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.28687,197.89
2024-08-31T23:21:27.2455309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.79426,198.23
2024-08-31T23:22:27.3056844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.80106,197.1
2024-08-31T23:23:27.2797341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.16,194.51
2024-08-31T23:24:27.0333727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.90146,190.49
2024-08-31T23:25:27.8383904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.45437,187.67
2024-08-31T23:26:27.2376646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.10333,185.99
2024-08-31T23:27:27.7815700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.4575,184.42
2024-08-31T23:28:28.0660515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.33896,179.17
2024-08-31T23:29:28.0999902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.26646,176.59
2024-08-31T23:30:27.9892933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.06816,174.9
2024-08-31T23:31:27.7633074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.43224,172.78
2024-08-31T23:32:27.4175388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.2551,168.91
2024-08-31T23:33:28.0417517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.16816,161.85
2024-08-31T23:34:28.2760858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.35388,163.01
2024-08-31T23:35:29.0461867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.46,179.56
2024-08-31T23:36:30.0103294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.90958,205.79
2024-08-31T23:37:30.1542830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,221.85457,245.41
2024-08-31T23:38:30.2286796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.11295,275.97
2024-08-31T23:39:29.9780771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.89818,287.79
2024-08-31T23:40:29.9724342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.95643,296.61
2024-08-31T23:41:29.9763839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.1639,306.21
2024-08-31T23:42:29.6509069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.9781,315.76
2024-08-31T23:43:29.0803587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.2225,323.36
2024-08-31T23:44:29.6441821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.45927,332.89
2024-08-31T23:45:30.2791198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.49425,341.77
2024-08-31T23:46:30.0726647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.55421,351.07
2024-08-31T23:47:31.0023092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.91222,360.32
2024-08-31T23:48:32.2170219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,364.57107,368.43
2024-08-31T23:49:34.0612129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.21704,378.08
2024-08-31T23:50:34.6152918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,386.79037,394.28
2024-08-31T23:51:34.1597501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,403.97286,414.45
2024-08-31T23:52:34.3089353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,427.92758,445.76
2024-08-31T23:53:34.2338994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.87821,475.68
2024-08-31T23:54:34.1275960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,491.86321,506.97
2024-08-31T23:55:34.4922593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,529.53321,545.75
2024-08-31T23:56:35.9420167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.80769,573.27
2024-08-31T23:57:35.4555462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.10846,598.14
2024-08-31T23:58:37.2097271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.8212,639.87
2024-08-31T23:59:37.6640953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.6032,667.04