ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-08-31T00:00:37.1876155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,346.22,15.1,331.78
2024-08-31T00:01:37.1915799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,319.82,0.94,271.88
2024-08-31T00:02:37.1958210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,20.98,11.35,314.26
2024-08-31T00:03:37.2005350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,256.07,0.65,72.6
2024-08-31T00:04:37.1897620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,332.44,12.71,322.57
2024-08-31T00:05:37.1837257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,301.69,1.82,175.05
2024-08-31T00:06:37.1880754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,281.83,13.21,316.11
2024-08-31T00:07:37.1930617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,286.66,4.24,98.11
2024-08-31T00:08:37.1821944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,276.72,1.49,278.71
2024-08-31T00:09:37.1859900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,302.68,4.54,255.86
2024-08-31T00:10:37.1908291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.77,8.12,4.1,116.59
2024-08-31T00:11:37.1936993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,205.27,2.02,242
2024-08-31T00:12:37.1827299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,312.27,1.66,154.08
2024-08-31T00:13:37.1786585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,254.76,2.26,230.05
2024-08-31T00:14:37.1913851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,221.41,3.96,203.94
2024-08-31T00:15:37.1962579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,237.17,2.55,212.76
2024-08-31T00:16:37.2001991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.15,223.46,1.84,218.99
2024-08-31T00:17:37.1891423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,229.64,1.63,207.6
2024-08-31T00:18:37.1940126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,216.02,3.85,194.24
2024-08-31T00:19:37.1978448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,220.9,2.46,236.04
2024-08-31T00:20:37.2027754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,241.69,0.86,215.82
2024-08-31T00:21:37.1728944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,227.61,1.97,231.25
2024-08-31T00:22:37.1768254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,241.43,2.89,237.52
2024-08-31T00:23:37.1806025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,270.09,1.06,242.85
2024-08-31T00:24:37.1855200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,344.16,12.51,312.48
2024-08-31T00:25:37.1645058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,304.84,0.87,257.4
2024-08-31T00:26:37.1683715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,279.09,13.01,58.27
2024-08-31T00:27:37.1732704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,139.06,4.41,247.72
2024-08-31T00:28:37.1770788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,124.94,2.77,165.13
2024-08-31T00:29:37.1819137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,49.3,1.85,193.75
2024-08-31T00:30:37.1708051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.43,62.72,1.81,194.69
2024-08-31T00:31:37.1778886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,325.81,1.21,198.35
2024-08-31T00:32:37.1695383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,272.37,3.04,233.14
2024-08-31T00:33:37.1734464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,236.95,2.17,252.24
2024-08-31T00:34:37.1624190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,249.65,2.16,231.48
2024-08-31T00:35:37.1672247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.62,0.43,1.91,190.24
2024-08-31T00:36:37.1711440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,255.75,2.74,193.17
2024-08-31T00:37:37.1750307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,246.6,3.33,207.69
2024-08-31T00:38:37.1549663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,251.13,16.88,320.12
2024-08-31T00:39:37.1588256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.17,349.9,3.66,156.29
2024-08-31T00:40:37.1626796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,145.05,3.53,153.14
2024-08-31T00:41:37.1675255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,151.96,4.62,177.53
2024-08-31T00:42:37.1565457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,206.9,2.95,200.27
2024-08-31T00:43:37.1614141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,216.56,3.09,168
2024-08-31T00:44:37.1652358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,140.37,17.35,43.16
2024-08-31T00:45:37.1592518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,194.39,4.47,203.46
2024-08-31T00:46:37.1639817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.85,155.89,3.43,191.17
2024-08-31T00:47:37.1529765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,142.21,1.61,146.06
2024-08-31T00:48:37.1569116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,135.32,3.16,152.02
2024-08-31T00:49:37.1624227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,142.03,4.23,158.92
2024-08-31T00:50:37.1655483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,139.19,4.22,129.43
2024-08-31T00:51:37.1545047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,141.71,4.36,166.17
2024-08-31T00:52:37.1493781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,155.8,8.04,238.02
2024-08-31T00:53:37.1532752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,167.71,3.11,175.76
2024-08-31T00:54:37.1580995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,114.17,2.77,205.54
2024-08-31T00:55:37.1471566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,146.66,7.65,216.91
2024-08-31T00:56:37.1510148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,162.31,5.81,165.48
2024-08-31T00:57:37.1558380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,156.95,4.61,147.13
2024-08-31T00:58:37.1597295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,146.07,6.2,146.47
2024-08-31T00:59:37.1536384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,159.26,3.92,176.92
2024-08-31T01:00:37.1435294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,164.93,5.33,157.1
2024-08-31T01:01:37.1474456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,141.47,5.82,136.95
2024-08-31T01:02:37.1512941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,137.88,4.93,147.46
2024-08-31T01:03:37.1562464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,152.37,4.14,153.1
2024-08-31T01:04:37.1452971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,149.3,4.17,142.07
2024-08-31T01:05:37.1492907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,152.41,5.38,145.44
2024-08-31T01:06:37.1441246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,156.49,4.19,155.7
2024-08-31T01:07:37.1482441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,146.91,3.83,146.52
2024-08-31T01:08:37.1370208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,145.77,3.82,174.53
2024-08-31T01:09:37.1420491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,151.01,5.14,150.93
2024-08-31T01:10:37.1458228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,161.3,5.26,164.78
2024-08-31T01:11:37.1497203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,166.74,3.31,182.12
2024-08-31T01:12:37.1293741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,165.23,6.49,164.06
2024-08-31T01:13:37.1338618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,160.5,4.8,178.53
2024-08-31T01:14:37.1376280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,175.23,6.7,217.45
2024-08-31T01:15:37.1431034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,178.66,5.58,160.66
2024-08-31T01:16:37.1461516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,155.71,4.86,167.78
2024-08-31T01:17:37.1463128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,159.02,6.95,177.98
2024-08-31T01:18:37.1399779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,136.13,14.4,65.35
2024-08-31T01:19:37.1440392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,189.31,4.71,187.46
2024-08-31T01:20:37.1481307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,171.75,6.04,156.58
2024-08-31T01:21:37.1475412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,145.75,5.1,146.91
2024-08-31T01:22:37.1423300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,161.7,6.89,153.97
2024-08-31T01:23:37.1464516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,148.62,6.24,215.43
2024-08-31T01:24:37.1602738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,184.1,4.1,153.82
2024-08-31T01:25:37.1492826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,153.07,4.68,151.13
2024-08-31T01:26:37.1343956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,140.27,7.13,163.93
2024-08-31T01:27:37.1581482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,160.96,5.39,160.75
2024-08-31T01:28:37.1424243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,154.37,5.86,164.94
2024-08-31T01:29:37.1467753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,160.86,3.95,170.76
2024-08-31T01:30:37.1360448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,156.14,4.34,172.22
2024-08-31T01:31:37.1407476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,146.08,5.35,154.67
2024-08-31T01:32:37.1448009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,154.93,4.95,156.98
2024-08-31T01:33:37.1494715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,151.89,5.23,165.87
2024-08-31T01:34:37.1384072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,156.95,5.7,150.89
2024-08-31T01:35:37.1430505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,158.34,5.77,157.75
2024-08-31T01:36:37.1468057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,159.6,5.91,221.01
2024-08-31T01:37:37.1517128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,167.21,4.91,177.44
2024-08-31T01:38:37.1410245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,135.81,6.25,126.94
2024-08-31T01:39:37.1446884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,131.62,6.56,135.26
2024-08-31T01:40:37.1490214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,130.56,6.36,122.02
2024-08-31T01:41:37.1531645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,145.61,10.32,106.54
2024-08-31T01:42:37.1434796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,179.07,5.91,214.32
2024-08-31T01:43:37.1471375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,185.71,5.13,148.33
2024-08-31T01:44:37.1517463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,186.05,3.1,181.56
2024-08-31T01:45:37.1554887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,160.38,2.98,157.9
2024-08-31T01:46:37.1602378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,147.45,4.56,152.43
2024-08-31T01:47:37.1493994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,147.31,3.11,145.04
2024-08-31T01:48:37.1535974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,138.77,3.26,127.42
2024-08-31T01:49:37.1484492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,144.33,7,152.45
2024-08-31T01:50:37.1219719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,148.7,4.71,132.51
2024-08-31T01:51:37.1517427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,136.48,6.03,124.63
2024-08-31T01:52:37.1461053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,140.37,6.1,165.65
2024-08-31T01:53:37.1497906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,148.23,3.41,155.64
2024-08-31T01:54:37.1147166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,155.63,3.96,167.51
2024-08-31T01:55:37.1037112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,156.49,6.74,129.95
2024-08-31T01:56:37.1082692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,135.29,6.89,137.5
2024-08-31T01:57:37.1119477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,132.82,6.54,127.27
2024-08-31T01:58:37.1069938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,132.15,6.18,131.32
2024-08-31T01:59:37.1107018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,122.82,5.59,121.58
2024-08-31T02:00:37.0999878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,142.48,6.97,154.38
2024-08-31T02:01:37.1048644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,151.83,5.74,141.27
2024-08-31T02:02:37.1091259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,144.59,4.13,136.75
2024-08-31T02:03:37.1131473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,133.93,3.54,141.18
2024-08-31T02:04:37.0927378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,165.17,4.71,175.47
2024-08-31T02:05:37.0964471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,166.62,4.85,155.87
2024-08-31T02:06:37.1008554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,145.67,4.53,126.73
2024-08-31T02:07:37.1050581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,143.71,3.91,163.27
2024-08-31T02:08:37.0950472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,155.49,6.07,167.84
2024-08-31T02:09:37.0986759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,160.29,5.08,137.54
2024-08-31T02:10:37.0937415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,149.18,5.18,151.31
2024-08-31T02:11:37.0975344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,146.5,4.52,132.08
2024-08-31T02:12:37.0873610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,162.61,8.16,160.85
2024-08-31T02:13:37.0912890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,163.87,4.64,172.51
2024-08-31T02:14:37.0958566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,167.21,4.05,173.15
2024-08-31T02:15:37.0999523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,162.91,6.44,171.79
2024-08-31T02:16:37.1037685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,174.32,7.23,177.95
2024-08-31T02:17:37.0934928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,176.43,6.95,177.09
2024-08-31T02:18:37.0969914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,160.84,4.51,173.17
2024-08-31T02:19:37.1017697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,167.57,6.81,138.7
2024-08-31T02:20:37.1058159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,154.54,8.23,166.43
2024-08-31T02:21:37.0958495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,162.15,6.95,166.55
2024-08-31T02:22:37.0999049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,154.08,7.06,150.49
2024-08-31T02:23:37.1038144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,162.72,6.72,179.34
2024-08-31T02:24:37.1086530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,155.06,18.14,46.39
2024-08-31T02:25:37.0981768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,154.27,5.36,156.55
2024-08-31T02:26:37.0825443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,155.97,6.63,142.16
2024-08-31T02:27:37.0866528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,164.06,7.19,160.44
2024-08-31T02:28:37.0910096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,157.35,4.95,160.87
2024-08-31T02:29:37.0944466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,145.94,4.7,167.45
2024-08-31T02:30:37.0746361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,163.27,4.09,162.81
2024-08-31T02:31:37.0780987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,139.52,6,139.53
2024-08-31T02:32:37.0827766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,150.77,6.05,167.67
2024-08-31T02:33:37.0869970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,157.75,18.64,60.05
2024-08-31T02:34:37.0766576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,168.96,8.02,174.47
2024-08-31T02:35:37.0805266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,169.04,7.71,160.85
2024-08-31T02:36:37.0751589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,165.83,5.37,163.84
2024-08-31T02:37:37.0794188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,160.55,5.07,169.1
2024-08-31T02:38:37.0687581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,164.68,5.75,168.16
2024-08-31T02:39:37.0733788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,181.52,5.95,166.18
2024-08-31T02:40:37.0771517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,151.03,6.36,148.23
2024-08-31T02:41:37.0818936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,167.03,6.04,173.88
2024-08-31T02:42:37.0709272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,165.51,18.28,49.93
2024-08-31T02:43:37.0655214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,155.67,5.99,157.25
2024-08-31T02:44:37.0695150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,152.11,4.75,173.92
2024-08-31T02:45:37.0740264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,164.8,5.98,172.49
2024-08-31T02:46:37.0783670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,158.51,7.03,156.82
2024-08-31T02:47:37.0675592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,152.66,4.95,139.18
2024-08-31T02:48:37.0717977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,165.25,6.59,168.87
2024-08-31T02:49:37.0662365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,163.43,6.46,173.75
2024-08-31T02:50:37.0704394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,168.4,14.42,286.71
2024-08-31T02:51:37.0596346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,185.58,5.5,161.39
2024-08-31T02:52:37.0641822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,155.26,5.95,150.97
2024-08-31T02:53:37.0676252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,158.17,7.1,160.63
2024-08-31T02:54:37.0722342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,171.46,5.42,139.59
2024-08-31T02:55:37.0521873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,171.8,5.8,169.78
2024-08-31T02:56:37.0565260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,167.22,5.98,163.58
2024-08-31T02:57:37.0603876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,156.28,6.88,159.46
2024-08-31T02:58:37.0642413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,193.4,13.46,283.26
2024-08-31T02:59:37.0686402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,178.89,8.01,123.35
2024-08-31T03:00:37.0585383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,183.39,6.2,179.89
2024-08-31T03:01:37.0627049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,174.11,6.62,176.56
2024-08-31T03:02:37.0563938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,177.79,9.86,285.91
2024-08-31T03:03:37.0610987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,171.32,5.34,174.02
2024-08-31T03:04:37.0503625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,169.55,5.96,248.08
2024-08-31T03:05:37.0549807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,157.11,2.8,183.26
2024-08-31T03:06:37.0586410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,153.73,5,179.85
2024-08-31T03:07:37.0633666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,161.64,6.52,166.87
2024-08-31T03:08:37.0427385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,194.69,5.52,182.19
2024-08-31T03:09:37.0471447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,174.82,7.78,290.4
2024-08-31T03:10:37.0507482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,161.79,4.43,174.86
2024-08-31T03:11:37.0552002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,163.15,4.41,155.58
2024-08-31T03:12:37.0447925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,160.93,6.81,189.28
2024-08-31T03:13:37.0494682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,205.2,9.63,264.67
2024-08-31T03:14:37.0533345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,177.8,7.04,207.21
2024-08-31T03:15:37.0477039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,174.54,4.92,187.92
2024-08-31T03:16:37.0520470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,181.41,4.72,174.06
2024-08-31T03:17:37.0415309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,162.1,5.06,172.43
2024-08-31T03:18:37.0457853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,154.47,5.73,157.61
2024-08-31T03:19:37.0495528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,168.36,5.52,166.1
2024-08-31T03:20:37.0538078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,167.13,6.86,162.17
2024-08-31T03:21:37.0437635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,171.83,8.65,234.29
2024-08-31T03:22:37.0470413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,164.39,7.42,153.96
2024-08-31T03:23:37.0518822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,159.5,5.78,166.51
2024-08-31T03:24:37.0562087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,162.05,6.72,161.11
2024-08-31T03:25:37.0449927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,154.06,5.71,162.22
2024-08-31T03:26:37.0495878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,159.17,6.48,200.93
2024-08-31T03:27:37.0544456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,164.79,5.43,173.67
2024-08-31T03:28:37.0584727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,180.72,4.71,184.58
2024-08-31T03:29:37.0620174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,193.7,5.62,186.35
2024-08-31T03:30:37.0321217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,192.31,7.4,133.93
2024-08-31T03:31:37.0363461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,183.52,5.28,187.67
2024-08-31T03:32:37.0403059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,189.38,5.28,192.47
2024-08-31T03:33:37.0452282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,195,5.54,197.53
2024-08-31T03:34:37.0244423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,189.53,6.1,181.92
2024-08-31T03:35:37.0286866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,192.21,7.3,213.53
2024-08-31T03:36:37.0333358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,158.04,8.18,92.34
2024-08-31T03:37:37.0366995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,190.91,5.9,205.12
2024-08-31T03:38:37.0269394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,170.89,6.9,177.99
2024-08-31T03:39:37.0309954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,170.19,8.76,215.24
2024-08-31T03:40:37.0353806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,169.77,17.8,54.24
2024-08-31T03:41:37.0297811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,177.71,7.91,178.31
2024-08-31T03:42:37.0248201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,194.5,6.41,184.64
2024-08-31T03:43:37.0229973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,193.16,17.48,312.87
2024-08-31T03:44:37.0276435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,218.91,6.54,113.13
2024-08-31T03:45:37.0318460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,152.69,12.5,293.85
2024-08-31T03:46:37.0305857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,188.95,7.69,110.72
2024-08-31T03:47:37.0253797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,190.71,5.92,188.33
2024-08-31T03:48:37.0292186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,199.12,6.05,209.65
2024-08-31T03:49:37.0235756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,204.35,6.32,209.24
2024-08-31T03:50:37.0383063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,205.73,7.91,201.5
2024-08-31T03:51:37.0176649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,204.15,7.61,198.78
2024-08-31T03:52:37.0215421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,201.81,6.8,203.89
2024-08-31T03:53:37.0254315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,194.86,7.4,185.94
2024-08-31T03:54:37.0302437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,200.43,7.51,218.48
2024-08-31T03:55:37.0193785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,191.7,6.87,207.59
2024-08-31T03:56:37.0234627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,203.04,8.31,196.3
2024-08-31T03:57:37.0283575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,201.08,7.16,203.73
2024-08-31T03:58:37.0324337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,200.96,5.42,197.83
2024-08-31T03:59:37.0409781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,207.79,6.25,210.48
2024-08-31T04:00:37.0256840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,209.64,5.84,204.54
2024-08-31T04:01:37.0300284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,207.32,7.44,208.08
2024-08-31T04:02:37.0340570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,198.93,7.4,188.11
2024-08-31T04:03:37.0390522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,194.12,7.81,186.56
2024-08-31T04:04:37.0286775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,192.98,7.47,201.23
2024-08-31T04:05:37.0320733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,198.36,7.83,202.61
2024-08-31T04:06:37.0370369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,204.18,9.21,196.75
2024-08-31T04:07:37.0413795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,199.44,8.48,203.06
2024-08-31T04:08:37.0301618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,201.38,8.43,187.8
2024-08-31T04:09:37.0342176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,199.3,8.59,200.73
2024-08-31T04:10:37.0388023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,204.38,8.48,202.86
2024-08-31T04:11:37.0427724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,200.5,6.78,201.96
2024-08-31T04:12:37.0448416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,197.72,7.13,191.26
2024-08-31T04:13:37.0367676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,193.51,8.32,188.71
2024-08-31T04:14:37.0013671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,189.72,7.6,186.39
2024-08-31T04:15:37.0452358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,186.05,8.11,182.5
2024-08-31T04:16:37.0092948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,194.52,8.65,166.55
2024-08-31T04:17:36.9991947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,190.02,8.82,190.18
2024-08-31T04:18:36.0031374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,192.92,7.53,191.15
2024-08-31T04:19:36.0077742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,193.79,8.24,191.66
2024-08-31T04:20:36.0018580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,197.38,8.8,176.65
2024-08-31T04:21:35.9911594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,198.76,10.33,120.18
2024-08-31T04:22:34.9956144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,190.72,9.11,133.19
2024-08-31T04:23:33.9997931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,193.84,10.11,182.98
2024-08-31T04:24:33.0039640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,196.71,9.39,197.2
2024-08-31T04:25:32.9929033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,197.03,7.21,202.68
2024-08-31T04:26:31.9970915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,207.55,7.56,201.77
2024-08-31T04:27:31.0012248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,202.64,7.19,200.12
2024-08-31T04:28:31.0050793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,203.61,7.46,197.64
2024-08-31T04:29:31.0096285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,197.59,8.62,191.99
2024-08-31T04:30:30.9995269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,202.98,9.01,179.23
2024-08-31T04:31:30.0034206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,205.46,10.91,215.13
2024-08-31T04:32:30.0075579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,189.92,12.37,163.11
2024-08-31T04:33:30.0123134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,185.37,8.73,188.57
2024-08-31T04:34:30.0010123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,176.28,9.5,187.83
2024-08-31T04:35:30.0057132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,191.3,10.8,200.17
2024-08-31T04:36:29.9904605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,185.27,10.81,217.72
2024-08-31T04:37:28.9943440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,182.65,10.74,191.97
2024-08-31T04:38:27.9840653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,201.42,18.06,286.1
2024-08-31T04:39:26.9876631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,192.45,10.4,180.57
2024-08-31T04:40:25.9818609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,196.18,10.98,137.18
2024-08-31T04:41:24.9904531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,191.01,12.86,139.95
2024-08-31T04:42:23.9904459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,191.62,16.61,276.82
2024-08-31T04:43:22.9800291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,196.51,10.8,186.23
2024-08-31T04:44:21.9836892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,192.17,9.81,173.8
2024-08-31T04:45:20.9880928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,197.79,9.73,174.95
2024-08-31T04:46:19.9823837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,192.93,10.01,189.12
2024-08-31T04:47:18.9714679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,190.34,9.13,190.22
2024-08-31T04:48:17.9759548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,191.08,8.5,185.22
2024-08-31T04:49:16.9796677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,192.89,8.96,178.29
2024-08-31T04:50:15.9841003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,198.37,8.27,189.38
2024-08-31T04:51:14.9735951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,195.51,7.8,186.02
2024-08-31T04:52:13.9782210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,202.33,9.85,229.25
2024-08-31T04:53:12.9722565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,193.39,7.4,173.04
2024-08-31T04:54:11.9763926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,193.44,7.75,198.29
2024-08-31T04:55:10.9801800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,194.51,7.2,179.59
2024-08-31T04:56:09.9694029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,193.52,15.92,69.67
2024-08-31T04:57:08.9738752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,184.83,10.86,149.94
2024-08-31T04:58:07.9776597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,194.1,12.56,264.75
2024-08-31T04:59:06.9823679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,193.34,13.22,105.47
2024-08-31T05:00:05.9621315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,178.39,11,186.22
2024-08-31T05:01:04.9657000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,198.34,20.38,311.56
2024-08-31T05:02:03.9704196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,191.52,7.8,182.33
2024-08-31T05:03:02.9740368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,182.65,10.54,149.41
2024-08-31T05:04:01.9786261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,201.19,18,294.57
2024-08-31T05:05:00.9679341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,193.29,8.54,185.06
2024-08-31T05:05:59.9623030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,175.36,9.27,174.92
2024-08-31T05:06:58.9656889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,177.63,9.75,179.26
2024-08-31T05:07:57.9701636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,203.29,15.73,281.43
2024-08-31T05:08:56.9595513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,198.67,10.96,146.14
2024-08-31T05:09:55.9643260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,187.79,10.61,187.21
2024-08-31T05:10:54.9684762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,192.78,10.91,186.25
2024-08-31T05:11:53.9726661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,194.74,15.82,277.82
2024-08-31T05:12:52.9512509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,194.38,12.2,163.77
2024-08-31T05:13:51.9561715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,195.73,13.05,109.43
2024-08-31T05:14:50.9598534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,180.95,12.63,157.28
2024-08-31T05:15:49.9640369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,185.62,21.4,67.75
2024-08-31T05:16:48.9683743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,176.59,10.53,176.77
2024-08-31T05:17:47.9574701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,172.56,12.71,227.18
2024-08-31T05:18:46.9519631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,175.43,10.21,179.64
2024-08-31T05:19:45.9568266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,171.94,11.63,191.94
2024-08-31T05:20:44.9607257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,174.51,10.22,183.31
2024-08-31T05:21:43.9503343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,171.42,11.8,179.37
2024-08-31T05:22:42.9541636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,171.49,15.92,276.94
2024-08-31T05:23:41.9582717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,179.92,12.64,141.4
2024-08-31T05:24:40.9624930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,185.67,10.3,185.92
2024-08-31T05:25:39.9422710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,186.06,10.53,177.91
2024-08-31T05:26:38.9460745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,193.03,14.76,96.13
2024-08-31T05:27:37.9502441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,177.52,10.95,175.68
2024-08-31T05:28:36.9543770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,170.81,11.53,199.29
2024-08-31T05:29:35.9588887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,171.46,14.09,252.08
2024-08-31T05:30:34.9482472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,168.73,12.13,155.67
2024-08-31T05:31:33.9523911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,177.18,10.29,170.22
2024-08-31T05:32:32.9566264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,170.82,10.41,181.2
2024-08-31T05:33:31.9601843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,170.93,9.05,168.26
2024-08-31T05:34:30.9498354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,167.86,8.38,168.51
2024-08-31T05:35:29.9540106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,167.67,21.08,55.37
2024-08-31T05:36:28.9578859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,168.63,9.86,173.29
2024-08-31T05:37:27.9626554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,170.62,9.57,170.58
2024-08-31T05:38:26.9520881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,164.58,8.9,161.44
2024-08-31T05:39:25.9363410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,164.55,8.41,177.84
2024-08-31T05:40:24.9400920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,164.85,8.48,159.65
2024-08-31T05:41:23.9442271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,171.26,10.1,182.8
2024-08-31T05:42:22.9487405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,176.13,9.9,179.33
2024-08-31T05:43:21.9377605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,170.98,10.15,172.37
2024-08-31T05:44:20.9426611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,172.5,9.5,179.27
2024-08-31T05:45:19.9361131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,170.55,10.02,171.76
2024-08-31T05:46:18.9409804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,164.92,9.84,202.82
2024-08-31T05:47:17.9297774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,177.08,9.8,180.31
2024-08-31T05:48:16.9338556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,176.03,22.64,52.85
2024-08-31T05:49:15.9386443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,157.11,8.21,198.95
2024-08-31T05:50:14.9424643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,162.47,9.01,162.98
2024-08-31T05:51:13.9358174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,157.61,9.02,153.31
2024-08-31T05:52:12.9261500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,183.45,7.09,195.31
2024-08-31T05:53:11.9304561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,190.14,9.44,179.36
2024-08-31T05:54:10.9344144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,185.21,8.06,173.97
2024-08-31T05:55:09.9389201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,173.65,6.75,169.01
2024-08-31T05:56:08.9280186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,185.83,6.7,181.63
2024-08-31T05:57:07.9224595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,194.2,12.34,99.6
2024-08-31T05:58:06.9261045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,167.15,9.76,117.34
2024-08-31T05:59:05.9304189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,187.16,8.8,218.82
2024-08-31T06:00:04.9200172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,157.25,8.11,179
2024-08-31T06:01:03.9236628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,183.82,17.69,297.93
2024-08-31T06:02:02.9284959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,189.51,9.04,224.9
2024-08-31T06:03:01.9323111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,181.01,7.82,174.15
2024-08-31T06:04:00.9269769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,188.46,10.29,136.74
2024-08-31T06:04:59.9156755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,183.72,8.35,175.27
2024-08-31T06:05:58.9204030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,186.89,7.33,167.18
2024-08-31T06:06:57.9242357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,181.97,5.37,172.55
2024-08-31T06:07:56.9283922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,187.21,6.53,171.97
2024-08-31T06:08:55.9177939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,188.33,11.88,253.14
2024-08-31T06:09:54.9216276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,186.52,16.41,286.78
2024-08-31T06:10:53.9158279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,179.03,6.7,183.61
2024-08-31T06:11:52.9206555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,194.64,8.26,203.64
2024-08-31T06:12:51.9098614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,192.88,7.04,189.73
2024-08-31T06:13:50.9142222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,180.68,6.15,163.47
2024-08-31T06:14:49.9183327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,156.46,4.92,175.16
2024-08-31T06:15:48.9218820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,188.31,5.24,199.9
2024-08-31T06:16:47.9262718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,201.37,9.46,115.48
2024-08-31T06:17:46.9161312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,175.1,4.71,175.14
2024-08-31T06:18:45.9203085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,167.31,6.53,175.15
2024-08-31T06:19:44.9239215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,132.41,5.47,162.31
2024-08-31T06:20:43.9285011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,189.31,6.62,190.54
2024-08-31T06:21:42.9175219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,194.2,6.85,192.43
2024-08-31T06:22:41.9220451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,191.9,6.71,188.62
2024-08-31T06:23:40.9258668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,197.71,8.08,131.21
2024-08-31T06:24:39.9299690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,190.08,5.02,201.84
2024-08-31T06:25:38.9197730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,196.51,5.53,197.7
2024-08-31T06:26:37.9239664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,188.12,14.79,58.45
2024-08-31T06:27:36.9281834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,156.11,6.41,175.34
2024-08-31T06:28:35.9324731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,162.79,5.92,138.24
2024-08-31T06:29:34.9366828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,175.24,6.33,161.81
2024-08-31T06:30:33.9261443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,154.15,5.5,155.34
2024-08-31T06:31:32.9298095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,149.95,16.31,300.95
2024-08-31T06:32:31.9040702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,190.94,14.79,62.7
2024-08-31T06:33:30.9384132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,158.98,6.36,173.77
2024-08-31T06:34:29.9278960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,158.2,5.48,157.96
2024-08-31T06:35:28.9312183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,156.65,5.21,154.22
2024-08-31T06:36:27.9362338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,161.58,6.61,164.5
2024-08-31T06:37:26.9399671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,137.57,4.21,139.08
2024-08-31T06:38:25.9297379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,220.89,8.06,97.92
2024-08-31T06:39:24.9339141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,196.15,4.12,203.6
2024-08-31T06:40:23.9380044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,204.84,5.14,201.4
2024-08-31T06:41:22.9422551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,197.56,5.42,182.34
2024-08-31T06:42:21.9455837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,193.8,4.41,181.2
2024-08-31T06:43:20.9154538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,212.88,4.17,227.26
2024-08-31T06:44:20.9197937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,196.09,5.53,190.49
2024-08-31T06:45:20.8939300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,193.91,4.41,187.02
2024-08-31T06:46:20.8980232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,192.49,3.2,187.01
2024-08-31T06:47:20.8875023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,195.23,3.9,196.29
2024-08-31T06:48:20.8921529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,195.67,4.86,175.16
2024-08-31T06:49:20.8859125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,200.12,4.71,204.5
2024-08-31T06:50:20.8902812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,198.82,7.14,207.06
2024-08-31T06:51:20.8800627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,208.75,5.79,220.53
2024-08-31T06:52:20.8839518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,222.84,4.5,223.07
2024-08-31T06:53:20.8878250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,235.02,3.91,239.2
2024-08-31T06:54:20.8925335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,234.12,3.65,249.84
2024-08-31T06:55:20.8869098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,238.91,4.09,252.86
2024-08-31T06:56:20.8765287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,233.54,2.58,227.16
2024-08-31T06:57:20.8799625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,224.53,3.17,227.02
2024-08-31T06:58:20.8845546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,204.53,3.21,201.07
2024-08-31T06:59:20.8888630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,216.97,3.71,200.5
2024-08-31T07:00:20.8781848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,211.52,3.01,240.97
2024-08-31T07:01:20.8822316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,225.75,2.76,221.96
2024-08-31T07:02:20.8772440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,233.89,3.4,229.83
2024-08-31T07:03:20.8811948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,230.12,2.4,211.47
2024-08-31T07:04:20.8701787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,225.03,2.57,229.28
2024-08-31T07:05:20.8748906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,223.54,2.18,218.9
2024-08-31T07:06:20.8791866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,221.84,2.84,208.33
2024-08-31T07:07:20.8832227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,232.01,2.03,239.97
2024-08-31T07:08:20.8773551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,245.34,3.02,247.42
2024-08-31T07:09:20.8672477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,246.03,1.71,247.97
2024-08-31T07:10:20.8707540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,241.92,1.84,252.51
2024-08-31T07:11:20.8755703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,235.26,1.52,238.56
2024-08-31T07:12:20.8799138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,244.39,1.56,261.68
2024-08-31T07:13:20.8692213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,244.3,1.9,248.64
2024-08-31T07:14:20.8728736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,234.95,1.38,206.13
2024-08-31T07:15:20.8673601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,225.19,1.5,232.16
2024-08-31T07:16:20.8716795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,208.55,1.26,213.55
2024-08-31T07:17:20.8609400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,241.07,1.96,146.28
2024-08-31T07:18:20.8650219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.54,241.39,1.06,162.38
2024-08-31T07:19:20.8696151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.69,340.21,0.53,138.88
2024-08-31T07:20:20.8742068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.8,327.32,4.28,95.07
2024-08-31T07:21:20.8535870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,355.1,11.43,309.39
2024-08-31T07:22:20.8575943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,18.04,4.44,91.15
2024-08-31T07:23:20.8616237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,20.36,1.34,222.21
2024-08-31T07:24:20.8656403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,23.61,0.59,129.31
2024-08-31T07:25:20.8704356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,26.98,1.12,104.68
2024-08-31T07:26:20.8596493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,16.84,12.24,43.45
2024-08-31T07:27:20.8638810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,26.21,0.22,204.7
2024-08-31T07:28:20.8586177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,21.08,5.07,272.55
2024-08-31T07:29:20.8629557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,55.24,0.8,179.25
2024-08-31T07:30:20.8523102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,59.9,1.1,139.55
2024-08-31T07:31:20.8565469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,108.03,1.28,114.41
2024-08-31T07:32:20.8609053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,87.62,14.26,37.73
2024-08-31T07:33:20.8649492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,39.69,14.54,35.92
2024-08-31T07:34:20.8544880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,43.73,1.07,80.99
2024-08-31T07:35:20.8583632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,55.01,2.02,57.47
2024-08-31T07:36:20.8623447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,24.34,0.82,287.58
2024-08-31T07:37:20.8666563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,32.07,1.7,175.1
2024-08-31T07:38:20.8705857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,53.71,1.53,214.58
2024-08-31T07:39:20.8609499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.68,25.52,13.16,312.87
2024-08-31T07:40:20.8648357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.65,353.68,2.28,132.72
2024-08-31T07:41:20.8686845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.73,355.9,2.76,136.2
2024-08-31T07:42:20.8735174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.22,358.34,13.99,312.55
2024-08-31T07:43:20.8432648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,208.56,2.72,160.42
2024-08-31T07:44:20.8472761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,145.63,3.27,173.51
2024-08-31T07:45:20.8510012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,166.92,3,182.79
2024-08-31T07:46:20.8555637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,199.11,3.2,153.9
2024-08-31T07:47:20.8345762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.28,71.93,7.36,89.44
2024-08-31T07:48:20.8392519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.41,154.15,2.6,155.89
2024-08-31T07:49:20.8430310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,149.87,4.08,196.42
2024-08-31T07:50:20.8473033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,205.16,5.71,214.53
2024-08-31T07:51:20.8375227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,206.66,3.36,172.18
2024-08-31T07:52:20.8408300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,79.42,2.4,179.88
2024-08-31T07:53:20.8353765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,140.83,6.47,228.55
2024-08-31T07:54:20.8402513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,144.23,4.7,183.89
2024-08-31T07:55:20.8441487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,158.41,13.55,294.86
2024-08-31T07:56:20.8339555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,199.84,6.45,206.56
2024-08-31T07:57:20.8371979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,210.86,5.4,213.85
2024-08-31T07:58:20.8415538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,209.51,2.52,225.81
2024-08-31T07:59:20.8465494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,206.77,2.94,195.39
2024-08-31T08:00:20.8258873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,210.94,2.22,204.75
2024-08-31T08:01:20.8302714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,193.15,3.65,156.86
2024-08-31T08:02:20.8345775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,207.27,3.18,204.76
2024-08-31T08:03:20.8382887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,211.11,1.8,225.58
2024-08-31T08:04:20.8275663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,213.51,2.1,205.47
2024-08-31T08:05:20.8319125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,207.62,2.34,213.3
2024-08-31T08:06:20.8262306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,223.06,2.04,195.84
2024-08-31T08:07:20.8303087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,224.32,3.83,244.42
2024-08-31T08:08:20.8350197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,183.2,3.92,175.26
2024-08-31T08:09:20.8245153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,142.2,7.7,128.33
2024-08-31T08:10:20.8282630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,205.3,4.78,195.98
2024-08-31T08:11:20.8322628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,199.94,17.65,315.75
2024-08-31T08:12:20.8368933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,199.6,5.9,202.02
2024-08-31T08:13:20.8166668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,215.25,2.64,231.45
2024-08-31T08:14:20.8202849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,210.83,2.88,146.46
2024-08-31T08:15:20.8250077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,137.43,3.87,133.94
2024-08-31T08:16:20.8289241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,144.04,3,174.1
2024-08-31T08:17:20.8189019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,131.04,2.37,137.13
2024-08-31T08:18:20.8225120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,141.37,1.21,111.17
2024-08-31T08:19:20.8265271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,120.69,3.42,134.5
2024-08-31T08:20:20.8207839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,133.22,2.84,133.5
2024-08-31T08:21:20.8102372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,103.6,2.97,109.37
2024-08-31T08:22:20.8148660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,121.33,16.69,45.17
2024-08-31T08:23:20.8187934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,98.93,12.58,53.08
2024-08-31T08:24:20.8234711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.17,249.45,3.14,118.01
2024-08-31T08:25:20.8275454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,115.29,2.44,125.85
2024-08-31T08:26:20.8069644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,113.57,3.16,117.61
2024-08-31T08:27:20.8117596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,105.74,10.05,287.08
2024-08-31T08:28:20.8159522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,128.68,4.8,121.96
2024-08-31T08:29:20.8193198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,129.81,5.44,133.42
2024-08-31T08:30:20.8092627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,127.61,6.58,127.66
2024-08-31T08:31:20.8137426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,126.12,7.09,119.17
2024-08-31T08:32:20.8174400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,120.09,7.27,114.93
2024-08-31T08:33:20.8122958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,119.04,5.39,117.56
2024-08-31T08:34:20.8016312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,118.1,6.46,118.12
2024-08-31T08:35:20.8059332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,121.62,6.6,123.36
2024-08-31T08:36:20.8095325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,124.9,6.41,124.32
2024-08-31T08:37:20.8142524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,123.79,6.53,122.88
2024-08-31T08:38:20.8186544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,124.9,6.71,132.48
2024-08-31T08:39:20.8080009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,136.7,6.55,134.3
2024-08-31T08:40:20.8119665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,123.42,5.74,123.89
2024-08-31T08:41:20.8161108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,122.99,7.44,124.03
2024-08-31T08:42:20.8203257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,124.46,7.27,125
2024-08-31T08:43:20.8102288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,122.92,6.55,120.28
2024-08-31T08:44:20.8142047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,121.47,5.57,122.11
2024-08-31T08:45:20.8182526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,122.85,6.42,130.11
2024-08-31T08:46:20.8229443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,122.45,6.34,133.44
2024-08-31T08:47:20.8125041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,140.84,4.67,138.23
2024-08-31T08:48:20.8168464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,144.4,4.33,123.29
2024-08-31T08:49:20.8211272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,130.73,5.76,131.63
2024-08-31T08:50:20.8245955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,129.16,6.32,114.86
2024-08-31T08:51:20.8148420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,124.59,4.59,125.89
2024-08-31T08:52:20.8185975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,133.16,4.08,136.15
2024-08-31T08:53:20.8224782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,143.5,5.61,151.92
2024-08-31T08:54:20.8273392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,162.82,5.62,168.21
2024-08-31T08:55:20.8311772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,159.11,6.22,158.12
2024-08-31T08:56:20.8112336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,154,6.01,151.37
2024-08-31T08:57:20.8247619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,151.45,8.22,151
2024-08-31T08:58:20.8194358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,154.04,7.22,156.27
2024-08-31T08:59:20.8331857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,162.06,7.57,168.97
2024-08-31T09:00:20.8129280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,159.72,6.5,178.3
2024-08-31T09:01:20.8167766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,170.87,6.16,172.34
2024-08-31T09:02:20.8218566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,167.11,6.75,171.61
2024-08-31T09:03:20.8257980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,178.58,11.99,98.02
2024-08-31T09:04:20.8147928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,195.97,6.83,197.44
2024-08-31T09:05:20.8197992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,177.48,6.57,160.33
2024-08-31T09:06:20.8234099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,155.74,6.01,157.33
2024-08-31T09:07:20.7881225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,157.32,6.12,164.25
2024-08-31T09:08:20.7919909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,158.25,11.8,86.87
2024-08-31T09:09:20.7813430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,179.98,6.35,189.92
2024-08-31T09:10:20.7855386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,170.38,6.71,198.06
2024-08-31T09:11:20.7799470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,216.49,8.59,170.92
2024-08-31T09:12:20.7839327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,195.91,5.13,217.11
2024-08-31T09:13:20.7735589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,164.32,6.23,245.32
2024-08-31T09:14:20.7779138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,216.3,7.73,259.33
2024-08-31T09:15:20.7821947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.34,0.33,6.41,271.05
2024-08-31T09:16:20.7858699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.78,207.18,4.06,201.05
2024-08-31T09:17:20.7754779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,228.09,3.98,226.08
2024-08-31T09:18:20.7703681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,246.45,3,244.89
2024-08-31T09:19:20.7745528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,185.02,3.84,174.54
2024-08-31T09:20:20.7785229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,147.16,3.02,158.16
2024-08-31T09:21:20.7741284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,136.82,4.17,123.31
2024-08-31T09:22:20.7724914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,120.7,3.24,128.94
2024-08-31T09:23:20.7764965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,140.37,2.61,189.32
2024-08-31T09:24:20.7708624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,146.59,5.97,151.98
2024-08-31T09:25:20.7747316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,142.41,3.36,147.35
2024-08-31T09:26:20.7637579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,137,2.17,94.83
2024-08-31T09:27:20.7688110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,109.23,2.76,152.3
2024-08-31T09:28:20.7728238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,155.91,4.41,168.07
2024-08-31T09:29:20.7764635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,151.63,4.78,147.06
2024-08-31T09:30:20.7660738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,149.62,4.71,152.1
2024-08-31T09:31:20.7604792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,154.38,5.09,157.7
2024-08-31T09:32:20.7653299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,163.4,6.18,168.27
2024-08-31T09:33:20.7695152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,164.82,5.28,153.1
2024-08-31T09:34:20.7583723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,152.21,4.14,151.74
2024-08-31T09:35:20.7624221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,150.63,4.25,146.67
2024-08-31T09:36:20.7672001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,162.16,4.92,155.24
2024-08-31T09:37:20.7708629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,156.15,4.88,149.5
2024-08-31T09:38:20.7651137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,156.97,4.76,169.68
2024-08-31T09:39:20.7548355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,157.17,4.36,237.66
2024-08-31T09:40:20.7590558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,150.64,4.04,172.23
2024-08-31T09:41:20.7630969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,164.38,2.04,145.95
2024-08-31T09:42:20.7674434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,135.35,2.66,134.13
2024-08-31T09:43:20.7573425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,128.25,3.51,107.03
2024-08-31T09:44:20.7610480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,114.99,3.58,107.85
2024-08-31T09:45:20.7658693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,117.94,4.75,121.09
2024-08-31T09:46:20.7693926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,127.96,3.66,148.55
2024-08-31T09:47:20.7594117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,157.08,3.51,171.04
2024-08-31T09:48:20.7636383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,143.19,4.15,145.01
2024-08-31T09:49:20.7680768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,127.76,3.97,112.74
2024-08-31T09:50:20.7719640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,106.63,3.46,106.01
2024-08-31T09:51:20.7738185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,107.89,3.24,115.53
2024-08-31T09:52:20.7656817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,115.26,2.33,101.23
2024-08-31T09:53:20.7495759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,97.03,2.92,88.14
2024-08-31T09:54:20.7540231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,103.39,3.48,97.17
2024-08-31T09:55:20.7587638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,110,11.43,55.45
2024-08-31T09:56:20.7477483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,61.78,1.39,89.39
2024-08-31T09:57:20.7424774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,103.32,1.64,93.74
2024-08-31T09:58:20.7459088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,102.27,4.48,102.76
2024-08-31T09:59:20.7501358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,108.97,4.38,114.85
2024-08-31T10:00:20.7401057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,118.61,4.98,108.67
2024-08-31T10:01:20.7447410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,108.87,4.51,121.55
2024-08-31T10:02:20.7480788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,131.81,5.31,132.58
2024-08-31T10:03:20.7531652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,123.69,4.47,118.56
2024-08-31T10:04:20.7320664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,108.36,4.48,119.84
2024-08-31T10:05:20.7365452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,113.23,6.49,112.34
2024-08-31T10:06:20.7408312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,114.16,4.96,110.94
2024-08-31T10:07:20.7451070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,112.34,5.76,118.32
2024-08-31T10:08:20.7491966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,120.26,4.56,122.11
2024-08-31T10:09:20.7385092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,115.81,4.06,123.5
2024-08-31T10:10:20.7324545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,123.46,4.78,115.32
2024-08-31T10:11:20.7370993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,115.93,5.51,109.69
2024-08-31T10:12:20.7408212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,119.51,5.49,120.57
2024-08-31T10:13:20.7310531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,120.53,5.85,116.15
2024-08-31T10:14:20.7350607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,118.64,5.7,113.11
2024-08-31T10:15:20.7387506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,116.55,6.33,116.23
2024-08-31T10:16:20.7334935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,120.58,5.81,125.73
2024-08-31T10:17:20.7232840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,121.97,6.66,116.13
2024-08-31T10:18:20.7274873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,116.81,7.33,126.73
2024-08-31T10:19:20.7317399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,120.41,7.05,120.91
2024-08-31T10:20:20.7358197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,119.57,7.01,120.93
2024-08-31T10:21:20.7401169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,115.51,6.88,107.61
2024-08-31T10:22:20.7294368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,107.42,6.75,112.91
2024-08-31T10:23:20.7231101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,115.92,8.3,118.57
2024-08-31T10:24:20.7277661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,115.57,7.86,113.87
2024-08-31T10:25:20.7316716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,117.08,7.19,111.39
2024-08-31T10:26:20.7214550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,111.93,6.72,106.87
2024-08-31T10:27:20.7257955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,106.76,6.57,108.07
2024-08-31T10:28:20.7297735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,109.58,6.7,118.64
2024-08-31T10:29:20.7238206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,111.75,7.18,118.73
2024-08-31T10:30:20.7134314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,117.39,6.39,120.7
2024-08-31T10:31:20.7181404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,117.5,7,119.99
2024-08-31T10:32:20.7221562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,119.04,7.04,121.6
2024-08-31T10:33:20.7266089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,125.31,7.49,120.4
2024-08-31T10:34:20.7163174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,120.02,6.59,115.47
2024-08-31T10:35:20.7105542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,114.94,7.24,120.04
2024-08-31T10:36:20.7144726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,114.97,6.89,125.66
2024-08-31T10:37:20.7188567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,120.31,8.34,117.55
2024-08-31T10:38:20.7231369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,123.66,7.78,119.26
2024-08-31T10:39:20.7118105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,119.77,7.05,115.48
2024-08-31T10:40:20.7167551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,115.48,7,122.87
2024-08-31T10:41:20.7205560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,116.99,7.81,112.16
2024-08-31T10:42:20.7250902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,116.73,6.51,130.97
2024-08-31T10:43:20.7140852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,121.97,6.96,120.41
2024-08-31T10:44:20.7190523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,122.62,6.52,122.28
2024-08-31T10:45:20.7228950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,121.22,6.85,128.67
2024-08-31T10:46:20.7268837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,125.66,5.76,128.92
2024-08-31T10:47:20.7170428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,123.06,7.96,118.39
2024-08-31T10:48:20.7204570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,116.25,7.55,113.96
2024-08-31T10:49:20.7254964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,114.19,6.89,124.8
2024-08-31T10:50:20.7293633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,137.87,6.2,142.17
2024-08-31T10:51:20.7138400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,136.79,7.26,129.94
2024-08-31T10:52:20.7029535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,125.78,7.78,114.19
2024-08-31T10:53:20.7074772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,127.68,7.76,123.18
2024-08-31T10:54:20.7115239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,124.29,7.91,129.37
2024-08-31T10:55:20.7052035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,127.36,6.66,137.4
2024-08-31T10:56:20.6949196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,125.85,6.38,120.79
2024-08-31T10:57:20.6991185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,119.93,5.49,118.98
2024-08-31T10:58:20.7037951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,117.65,7.15,117.22
2024-08-31T10:59:20.7080728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,120.16,5.41,122.67
2024-08-31T11:00:20.6974671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,115.91,6.26,114.36
2024-08-31T11:01:20.7011484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,113.92,5.81,121.53
2024-08-31T11:02:20.6961589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,118.9,6.5,110.78
2024-08-31T11:03:20.6995180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,110.07,7.32,113.4
2024-08-31T11:04:20.6891909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,112.46,7.06,112.71
2024-08-31T11:05:20.6941430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,109.18,7,100.73
2024-08-31T11:06:20.6982488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,108.07,7.01,110.03
2024-08-31T11:07:20.7021621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,125.49,6.1,144.42
2024-08-31T11:08:20.7062205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,137.44,6.66,138.55
2024-08-31T11:09:20.6960214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,142.29,7.87,152.95
2024-08-31T11:10:20.6999789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,142.84,7,130.46
2024-08-31T11:11:20.7045417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,136.13,7.19,138.88
2024-08-31T11:12:20.7080897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,137.9,8.67,126.65
2024-08-31T11:13:20.6980882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,135.44,8.36,136.22
2024-08-31T11:14:20.7028074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,129.29,8.34,138.42
2024-08-31T11:15:20.7064452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,140.82,7.71,146.74
2024-08-31T11:16:20.7107635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,146.71,9.09,140.78
2024-08-31T11:17:20.7001867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,142.95,8.29,147.32
2024-08-31T11:18:20.7041173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,145.51,8.92,145.27
2024-08-31T11:19:20.7083823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,142.4,8.65,136.7
2024-08-31T11:20:20.7124534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,142.52,8.63,147.93
2024-08-31T11:21:20.7168134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,147.81,8.55,150.32
2024-08-31T11:22:20.7069183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,148.61,9.38,147.64
2024-08-31T11:23:20.7107031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,146.12,8.26,141.74
2024-08-31T11:24:20.7155850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,141.79,8.25,147.33
2024-08-31T11:25:20.6895372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,136.68,8.71,132.18
2024-08-31T11:26:20.7090502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,135.03,7.7,132.52
2024-08-31T11:27:20.7127728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,134.97,7.94,135.89
2024-08-31T11:28:20.7176135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,129.68,9.98,122.9
2024-08-31T11:29:20.7217312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,125.83,10.27,126.48
2024-08-31T11:30:20.6707174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,129.86,9.26,135.6
2024-08-31T11:31:20.6753163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,129.66,10.03,123.22
2024-08-31T11:32:20.6795493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,127.99,16.17,26.26
2024-08-31T11:33:20.6838361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,136.66,8.33,147.14
2024-08-31T11:34:20.6627722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,152.69,5.14,151.17
2024-08-31T11:35:20.7177100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,143.26,7.53,146.44
2024-08-31T11:36:20.6715336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,139.64,7.49,142.3
2024-08-31T11:37:20.6762242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,140.2,8.23,145.9
2024-08-31T11:38:20.6805124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,140.27,8.48,132.05
2024-08-31T11:39:20.6699822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,136.94,7.18,135.41
2024-08-31T11:40:20.6635171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,139.28,7.96,139.41
2024-08-31T11:41:20.6681851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,141.25,7.4,143.51
2024-08-31T11:42:20.6718807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,142.66,7.67,133.61
2024-08-31T11:43:20.6621227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,140.98,8.33,137.46
2024-08-31T11:44:20.6663366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,143.09,8.6,143.95
2024-08-31T11:45:20.6698235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,147.65,9.09,149.31
2024-08-31T11:46:20.6740198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,152.65,8.48,155.93
2024-08-31T11:47:20.6637865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,149.9,7.85,151.07
2024-08-31T11:48:20.6684736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,148.83,8.05,151.65
2024-08-31T11:49:20.6728200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,149.78,7.6,146.97
2024-08-31T11:50:20.6765130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,149.07,6.6,149.26
2024-08-31T11:51:20.6808122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,149.59,6.5,142.42
2024-08-31T11:52:20.6698212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,146,7.36,145.53
2024-08-31T11:53:20.6747983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,152.17,7.01,154.77
2024-08-31T11:54:20.6784735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,157.24,6.68,157.25
2024-08-31T11:55:20.6629016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,158.05,6.41,160.49
2024-08-31T11:56:20.6528141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,154.82,7.12,165.61
2024-08-31T11:57:20.6566300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,158.75,6.72,156.38
2024-08-31T11:58:20.6608756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,152.49,6.89,151.16
2024-08-31T11:59:20.6648896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,153.78,6.43,156.19
2024-08-31T12:00:20.6446914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,151.49,6.64,144.93
2024-08-31T12:01:20.6488665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,152.55,6.04,141.71
2024-08-31T12:02:20.6532481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,148.72,6.5,150.26
2024-08-31T12:03:20.6576276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,149.6,6.77,153.07
2024-08-31T12:04:20.6464578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,149.84,5.6,142.8
2024-08-31T12:05:20.6511763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,147.22,7.04,150.42
2024-08-31T12:06:20.6449898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,154.1,7.02,159.23
2024-08-31T12:07:20.6495450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,153.03,6.5,146.78
2024-08-31T12:08:20.6532178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,148.34,7.5,147.26
2024-08-31T12:09:20.6435123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,150.83,7.21,143.56
2024-08-31T12:10:20.6473695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,154.23,6.22,154.05
2024-08-31T12:11:20.6514841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,154.83,6.8,157.93
2024-08-31T12:12:20.6555227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,148.58,6.34,155.24
2024-08-31T12:13:20.6350749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,152.89,5.05,149
2024-08-31T12:14:20.6392565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,149.96,5.75,147.93
2024-08-31T12:15:20.6435022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,143.97,5.15,148.31
2024-08-31T12:16:20.6479344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,149.29,6.29,154.61
2024-08-31T12:17:20.6372194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,149.5,5.94,147.27
2024-08-31T12:18:20.6416790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,145.48,4.83,143.33
2024-08-31T12:19:20.6356699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,144.96,5.4,151.17
2024-08-31T12:20:20.6399312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,147.3,5.8,141.93
2024-08-31T12:21:20.6445291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,144.92,6.25,142.88
2024-08-31T12:22:20.6341083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,146.17,5.72,152.46
2024-08-31T12:23:20.6379856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,144.71,6.38,67.87
2024-08-31T12:24:20.6419405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,148.66,5.3,143.57
2024-08-31T12:25:20.6367640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,142.08,5.62,136.61
2024-08-31T12:26:20.6258810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,146.05,4.8,101.44
2024-08-31T12:27:20.6301694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,148.59,4.48,150.52
2024-08-31T12:28:20.6342773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,160.38,3.7,135.87
2024-08-31T12:29:20.6392201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,139.33,3.61,129.04
2024-08-31T12:30:20.6282583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,145.22,4.29,164.84
2024-08-31T12:31:20.6324871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,139.02,3.54,125.11
2024-08-31T12:32:20.6269324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,135.51,4.1,147.44
2024-08-31T12:33:20.6309045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,134.2,3.12,134.31
2024-08-31T12:34:20.6204774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,135.25,4.69,147.09
2024-08-31T12:35:20.6248627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,134.46,4.5,140.93
2024-08-31T12:36:20.6290243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,135.95,5.07,146.32
2024-08-31T12:37:20.6333058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,129.92,4.66,143.22
2024-08-31T12:38:20.6272594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,128.79,5.14,123.41
2024-08-31T12:39:20.6166448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,117.78,3.7,126.45
2024-08-31T12:40:20.6207145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,108.29,6.74,119.07
2024-08-31T12:41:20.6256069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,109.57,7.35,107.65
2024-08-31T12:42:20.6294269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,106.18,8.56,107.12
2024-08-31T12:43:20.6191194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,103.79,8.92,109.74
2024-08-31T12:44:20.6232301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,104.2,7.8,104.44
2024-08-31T12:45:20.6173880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,107.98,7.57,106.35
2024-08-31T12:46:20.6218767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,106.34,7.9,108.51
2024-08-31T12:47:20.6108690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,110.28,7.99,112.87
2024-08-31T12:48:20.6156933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,113.18,7.3,112.66
2024-08-31T12:49:20.6196043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,110,6.66,107.34
2024-08-31T12:50:20.6235634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,111.07,4.38,108.17
2024-08-31T12:51:20.6280346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,114.61,7.38,118.18
2024-08-31T12:52:20.6178567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,119.42,7.39,119.55
2024-08-31T12:53:20.6218998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,122.14,8,121.72
2024-08-31T12:54:20.6262082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,121.64,8.13,122.02
2024-08-31T12:55:20.6298219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,118.37,8.9,118.53
2024-08-31T12:56:20.6195242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,115.35,7.56,109.51
2024-08-31T12:57:20.6234915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,115.51,7.9,118.43
2024-08-31T12:58:20.6079985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,116.83,7.97,115.96
2024-08-31T12:59:20.6323299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,115.82,8.2,114.83
2024-08-31T13:00:20.6215989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,117.44,8.69,126.14
2024-08-31T13:01:20.6062399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,116.63,8.18,110.04
2024-08-31T13:02:20.6104220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,114.89,8.08,114.01
2024-08-31T13:03:20.6145848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,124.84,6.26,127.43
2024-08-31T13:04:20.5937974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,124.41,8.21,128.71
2024-08-31T13:05:20.5979695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,128.24,10.19,141.31
2024-08-31T13:06:20.6029478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,136.13,10.46,134.75
2024-08-31T13:07:20.6098217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,135.13,8.66,135.29
2024-08-31T13:08:20.6113206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,132.15,8.26,130.7
2024-08-31T13:09:20.6008843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,130.32,9.63,130.03
2024-08-31T13:10:20.6042579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,131.36,9.84,128.76
2024-08-31T13:11:20.5987013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,128.81,10.2,130.93
2024-08-31T13:12:20.6030916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,127.59,8.88,126.66
2024-08-31T13:13:20.5929241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,126.35,8.6,125.28
2024-08-31T13:14:20.5968807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,120.59,9.88,124.07
2024-08-31T13:15:20.6007266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,120.26,9.05,120.78
2024-08-31T13:16:20.6050379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,121.88,8.97,116.92
2024-08-31T13:17:20.5852875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,125.61,9.46,126.88
2024-08-31T13:18:20.5889492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,127.18,8.35,126.71
2024-08-31T13:19:20.5931750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,121.41,8.53,121.94
2024-08-31T13:20:20.5973237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,119.67,9,113.06
2024-08-31T13:21:20.6016302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,120.01,9.17,117.64
2024-08-31T13:22:20.5910392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,128.67,8.28,130.15
2024-08-31T13:23:20.5952752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,127.64,8.9,134.53
2024-08-31T13:24:20.5894476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,131.07,7.77,67.69
2024-08-31T13:25:20.5936919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,154.99,8.52,224.79
2024-08-31T13:26:20.5836586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,155.75,8.91,218.97
2024-08-31T13:27:20.5872213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,147.46,8.08,132.85
2024-08-31T13:28:20.5919306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,133.3,6.12,190.37
2024-08-31T13:29:20.5956787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,157.9,7.96,161.59
2024-08-31T13:30:20.5852154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,159.73,6.91,160.86
2024-08-31T13:31:20.5900828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,157.55,7.32,161.11
2024-08-31T13:32:20.5939332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,161.01,7,157.46
2024-08-31T13:33:20.5982845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,152.71,8.57,144.38
2024-08-31T13:34:20.5879410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,154.22,8.85,74.17
2024-08-31T13:35:20.5918829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,155.67,8.42,160.67
2024-08-31T13:36:20.5965951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,165.78,8.68,215.46
2024-08-31T13:37:20.6006177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,164.69,9.8,169.61
2024-08-31T13:38:20.6045610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,164.97,9.52,160.53
2024-08-31T13:39:20.5941498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,164.81,8.03,167.43
2024-08-31T13:40:20.5982720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,167.53,8.68,165.4
2024-08-31T13:41:20.6023505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,169.88,8.3,173.7
2024-08-31T13:42:20.6066281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,170.18,7.16,172.07
2024-08-31T13:43:20.5958468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,170,8.36,164.55
2024-08-31T13:44:20.5908850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,167.98,7.32,176.34
2024-08-31T13:45:20.5947165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,163.3,7.14,157.04
2024-08-31T13:46:20.6094648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,165.33,8.32,166.43
2024-08-31T13:47:20.5889795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,170.73,8.92,169.01
2024-08-31T13:48:20.5931847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,173.39,9.17,241.85
2024-08-31T13:49:20.5972320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,164.21,8.57,165.35
2024-08-31T13:50:20.6015361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,172.05,8.86,180.99
2024-08-31T13:51:20.6054897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,181.54,7.54,182.68
2024-08-31T13:52:20.5945701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,179.24,7.8,177.59
2024-08-31T13:53:20.5992096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,178.4,7.05,182.24
2024-08-31T13:54:20.6033146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,182.64,5.54,203.63
2024-08-31T13:55:20.6071316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,179.91,8.21,179.39
2024-08-31T13:56:20.5674051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,176.2,8.37,173.98
2024-08-31T13:57:20.6013604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,172.94,8.04,164.99
2024-08-31T13:58:20.5756598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,169,7.27,179.67
2024-08-31T13:59:20.5797516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,178.51,7.89,174.68
2024-08-31T14:00:20.5689621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,164.87,9,176.66
2024-08-31T14:01:20.5733019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,170.13,7.9,171.13
2024-08-31T14:02:20.5777046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,168.88,8.97,171.48
2024-08-31T14:03:20.5820187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,181.49,6.74,176.8
2024-08-31T14:04:20.5756336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,179.9,6.8,179.7
2024-08-31T14:05:20.5555088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,171.04,8.2,172.37
2024-08-31T14:06:20.5594599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,164.25,7.84,140.25
2024-08-31T14:07:20.5641794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,174.94,7.13,172.73
2024-08-31T14:08:20.5679845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,173.07,7.49,169.45
2024-08-31T14:09:20.5479305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,162.03,7.1,157.99
2024-08-31T14:10:20.5522737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,158.61,5.4,160.58
2024-08-31T14:11:20.5563212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,166.13,8.89,167.11
2024-08-31T14:12:20.5599997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,178.83,9.06,171.76
2024-08-31T14:13:20.5499782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,177.52,7.4,179.65
2024-08-31T14:14:20.5542374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,182.92,7.93,176.21
2024-08-31T14:15:20.5579515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,183.93,7.19,175.62
2024-08-31T14:16:20.5523371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,176.18,6.96,178.32
2024-08-31T14:17:20.5415903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,176.92,8.23,170.53
2024-08-31T14:18:20.5460946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,174.25,7.25,167.01
2024-08-31T14:19:20.5509290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,165.78,7.53,176.94
2024-08-31T14:20:20.5549212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,177.75,8.27,171.92
2024-08-31T14:21:20.5592378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,178.01,7.34,173.21
2024-08-31T14:22:20.5480760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,165.2,6.84,167.16
2024-08-31T14:23:20.5422576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,165.33,8.39,122.46
2024-08-31T14:24:20.5465824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,179.01,8.13,194.8
2024-08-31T14:25:20.5515788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,164.72,7.83,154
2024-08-31T14:26:20.5402630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,158.95,8.12,165.28
2024-08-31T14:27:20.5453109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,172.68,6.46,171.03
2024-08-31T14:28:20.5488946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,160.67,7.1,166.5
2024-08-31T14:29:20.5437309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,160.88,8.79,70.24
2024-08-31T14:30:20.5332457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,160.89,8.7,163.77
2024-08-31T14:31:20.5369720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,165.22,8.52,157.5
2024-08-31T14:32:20.5409241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,162.8,8.35,159.27
2024-08-31T14:33:20.5450440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,159.43,8.48,160.14
2024-08-31T14:34:20.5453910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,158.56,6.74,153.61
2024-08-31T14:35:20.5388337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,152.95,9.1,151.24
2024-08-31T14:36:20.5332207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,155.91,8.1,228.64
2024-08-31T14:37:20.5379737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,160.81,8.54,152.47
2024-08-31T14:38:20.5414769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,155.54,9.14,157.54
2024-08-31T14:39:20.5313092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,154.51,8,152.91
2024-08-31T14:40:20.5359504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,150.5,9.18,151.04
2024-08-31T14:41:20.5393468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,150.85,9.09,149.37
2024-08-31T14:42:20.5340523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,153.37,9.51,155.39
2024-08-31T14:43:20.5237335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,159.42,10.07,160.69
2024-08-31T14:44:20.5278028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,159.71,9.29,156.48
2024-08-31T14:45:20.5320423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,156.86,9.88,159.48
2024-08-31T14:46:20.5364763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,154.26,8.78,157.97
2024-08-31T14:47:20.5257619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,158.93,8.93,167.13
2024-08-31T14:48:20.5301868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,155.86,9.52,99.61
2024-08-31T14:49:20.5242698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,156.84,7.64,180.73
2024-08-31T14:50:20.5286483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,157.24,9.78,156.41
2024-08-31T14:51:20.5323646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,158.15,10.07,159.49
2024-08-31T14:52:20.5223415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,159.9,10.42,197.28
2024-08-31T14:53:20.5258824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,161.95,10.08,160.49
2024-08-31T14:54:20.5303055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,170.08,9.47,177.94
2024-08-31T14:55:20.5349222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,163.93,10.14,167.95
2024-08-31T14:56:20.5238891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,162.61,8.68,162.45
2024-08-31T14:57:20.5283586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,160.76,8.7,166.26
2024-08-31T14:58:20.5325648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,164.25,8.53,165.59
2024-08-31T14:59:20.5373155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,160.85,9.53,162.58
2024-08-31T15:00:20.5266050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,160.61,10.5,153.02
2024-08-31T15:01:20.5307486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,155.56,10.5,155.9
2024-08-31T15:02:20.5351196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,159.03,9.26,167.32
2024-08-31T15:03:20.5392210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,165.18,9.89,100.16
2024-08-31T15:04:20.5235889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,164.41,10.25,185.44
2024-08-31T15:05:20.5328612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,167.31,9.99,165.81
2024-08-31T15:06:20.5368182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,164.25,9.26,160.49
2024-08-31T15:07:20.5409674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,159.45,11.6,168.82
2024-08-31T15:08:20.5153118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,163.33,8.72,159.23
2024-08-31T15:09:20.5352782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,162.88,9.16,163.25
2024-08-31T15:10:20.5391462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,161.55,8.81,158.72
2024-08-31T15:11:20.5131328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,155.13,11.06,159.17
2024-08-31T15:12:20.5177458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,157.53,7.9,152.94
2024-08-31T15:13:20.5068780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,153.17,9.55,152.46
2024-08-31T15:14:20.5116447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,155.03,8.8,160.52
2024-08-31T15:15:20.5053901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,161.26,9.49,156.08
2024-08-31T15:16:20.5096302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,162.14,9.76,168.69
2024-08-31T15:17:20.4995878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,162.5,8.86,158.36
2024-08-31T15:18:20.5033659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,156.55,9.76,155.33
2024-08-31T15:19:20.5080694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,156.71,10.17,159.23
2024-08-31T15:20:20.5119584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,159.74,9.3,164.88
2024-08-31T15:21:20.5064205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,161.45,8.85,168.58
2024-08-31T15:22:20.4959944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,173.48,9.49,201.47
2024-08-31T15:23:20.4996417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,181.78,6.71,187.89
2024-08-31T15:24:20.5043946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,186.77,8.98,174.08
2024-08-31T15:25:20.5086717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,172.34,10.61,153.64
2024-08-31T15:26:20.4977643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,174.74,9.86,157.67
2024-08-31T15:27:20.5017341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,165.7,7.44,164.33
2024-08-31T15:28:20.4964897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,161.39,11.41,146.77
2024-08-31T15:29:20.5003299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,143.47,12.5,150.44
2024-08-31T15:30:20.4904711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,154.07,11.73,167.16
2024-08-31T15:31:20.4947808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,170.3,10.65,171.8
2024-08-31T15:32:20.4983128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,163.99,10.23,225.79
2024-08-31T15:33:20.5024080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,156.5,10.49,166.57
2024-08-31T15:34:20.4973861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,163.78,11.84,170.56
2024-08-31T15:35:20.4863862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,165.62,11.15,165.91
2024-08-31T15:36:20.4910342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,158.47,9.73,153.29
2024-08-31T15:37:20.4951561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,152.64,11.68,152.15
2024-08-31T15:38:20.4989986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,159.67,10.75,157.17
2024-08-31T15:39:20.4889042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,158.86,10.71,158.53
2024-08-31T15:40:20.4926184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,160.45,10.8,148.92
2024-08-31T15:41:20.4873334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,141.22,9.25,143.01
2024-08-31T15:42:20.4911263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,146.05,10.03,157.12
2024-08-31T15:43:20.4803567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,157.25,8.35,148.34
2024-08-31T15:44:20.4853733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,147,10.04,143.67
2024-08-31T15:45:20.4893757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,143.94,11.49,157.55
2024-08-31T15:46:20.4940014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,159.97,13.15,158.02
2024-08-31T15:47:20.4726445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,152.37,12.62,144.87
2024-08-31T15:48:20.4776350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,157.57,12.91,165.97
2024-08-31T15:49:20.4817227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,163.03,13.86,161.29
2024-08-31T15:50:20.4859570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,163.5,13.59,167.63
2024-08-31T15:51:20.4894444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,165.08,13.77,157.55
2024-08-31T15:52:20.4796215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,151.78,14.12,147.92
2024-08-31T15:53:20.4840709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,149.69,14.28,147.37
2024-08-31T15:54:20.4782511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,145.67,16.1,141.46
2024-08-31T15:55:20.4821157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,146.04,11.83,153.34
2024-08-31T15:56:20.4712817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,145.97,14.14,145.36
2024-08-31T15:57:20.4757187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,143.9,14.69,136.33
2024-08-31T15:58:20.4799934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,145.67,14.35,148.45
2024-08-31T15:59:20.4843827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,145.47,13.75,153.8
2024-08-31T16:00:20.4736150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,149.96,13.7,151.21
2024-08-31T16:01:20.4776163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,153.37,13.65,155.56
2024-08-31T16:02:20.4818463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,149.39,14.87,151.96
2024-08-31T16:03:20.4862946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,147.7,15.24,149.6
2024-08-31T16:04:20.4906143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,144.62,12.74,156.66
2024-08-31T16:05:20.4800612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,166.3,12.86,167.39
2024-08-31T16:06:20.4841766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,156.82,14.47,150.61
2024-08-31T16:07:20.4887520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,156.4,11.36,158.41
2024-08-31T16:08:20.4924734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,160.32,12.39,166.55
2024-08-31T16:09:20.4818911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,169.12,10.67,173.2
2024-08-31T16:10:20.4866777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,177.44,6.85,178.49
2024-08-31T16:11:20.4904059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,169.07,7.33,176.69
2024-08-31T16:12:20.4950981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,166.01,9.02,155.86
2024-08-31T16:13:20.4845682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,171.34,7.04,180.14
2024-08-31T16:14:20.4883066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,168.06,10.28,158.69
2024-08-31T16:15:20.4925614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,162.09,9.31,170.02
2024-08-31T16:16:20.4975240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,166.78,12.73,150.46
2024-08-31T16:17:20.4869568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,167.26,10.44,164.04
2024-08-31T16:18:20.4911964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,168.82,10.85,168.89
2024-08-31T16:19:20.4952414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,159.92,14.23,155.15
2024-08-31T16:20:20.4992520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,168.97,14.14,160.59
2024-08-31T16:21:20.5031905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,160.6,14.93,161.55
2024-08-31T16:22:20.4928967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,169.79,12.16,179.05
2024-08-31T16:23:20.4570867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,175.61,12.53,171.21
2024-08-31T16:24:20.4614208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,174.81,12.58,173.59
2024-08-31T16:25:20.4653555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,170.52,13.01,167.88
2024-08-31T16:26:20.4455039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,165.36,12.55,175.49
2024-08-31T16:27:20.4493660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,178.78,12.23,167.45
2024-08-31T16:28:20.4537474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,157.9,13.22,157.86
2024-08-31T16:29:20.4580783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,155.95,15.99,160.44
2024-08-31T16:30:20.4473136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,165.97,12.38,166.03
2024-08-31T16:31:20.4513887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,158.88,13.79,156.75
2024-08-31T16:32:20.4563333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,151.67,13.89,154.45
2024-08-31T16:33:20.4503444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,152.1,15.7,151.27
2024-08-31T16:34:20.4540030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,163.18,11.85,169.07
2024-08-31T16:35:20.4434514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,167.78,13.32,152.83
2024-08-31T16:36:20.4480322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,164.95,14.69,160.21
2024-08-31T16:37:20.4527163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,168.56,6.79,169.13
2024-08-31T16:38:20.4559924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,171.79,14.3,168.9
2024-08-31T16:39:20.4363602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,165.72,15.1,166.38
2024-08-31T16:40:20.4403427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,167.12,13.73,173.85
2024-08-31T16:41:20.4446569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,166.24,14.36,163.78
2024-08-31T16:42:20.4490635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,166.94,14.65,166.13
2024-08-31T16:43:20.4384956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,167.46,14.2,164.81
2024-08-31T16:44:20.4426435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,164.79,14.21,158.44
2024-08-31T16:45:20.4470453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,162.1,16.09,167.24
2024-08-31T16:46:20.4409272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,166.38,13.94,164.44
2024-08-31T16:47:20.4306511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,163.34,14.79,164.52
2024-08-31T16:48:20.4344775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,163.06,15.66,163.26
2024-08-31T16:49:20.4383659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,152.94,15.5,156.55
2024-08-31T16:50:20.4428026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,157.12,15.75,158.81
2024-08-31T16:51:20.4473449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,162.67,13,159.26
2024-08-31T16:52:20.4267448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,155.09,16.4,155.23
2024-08-31T16:53:20.4306791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,153.91,16.92,152.89
2024-08-31T16:54:20.4350181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,155.02,14.23,158.77
2024-08-31T16:55:20.4391114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,156.68,16.66,158.28
2024-08-31T16:56:20.4289206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,156.95,15.52,156.7
2024-08-31T16:57:20.4335972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,158.44,16,163.38
2024-08-31T16:58:20.4374918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,156.57,17.15,152.13
2024-08-31T16:59:20.4312280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,154.06,16.47,155.32
2024-08-31T17:00:20.4213733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,162.06,14.76,163.64
2024-08-31T17:01:20.4254466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,170.66,12.2,160.03
2024-08-31T17:02:20.4297236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,164.05,17.57,164.49
2024-08-31T17:03:20.4340983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,162.52,16.47,159.74
2024-08-31T17:04:20.4378463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,159.65,17.94,157.19
2024-08-31T17:05:20.4275081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,161.12,19,160.02
2024-08-31T17:06:20.4315244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,166.75,17.68,172.02
2024-08-31T17:07:20.4355768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,164.18,18.79,161.96
2024-08-31T17:08:20.4399972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,163.45,22.26,164.09
2024-08-31T17:09:20.4292794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,163.07,17.98,276.4
2024-08-31T17:10:20.4342243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,163.9,17,159.81
2024-08-31T17:11:20.4383738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,160.23,14.15,285.14
2024-08-31T17:12:20.4421074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,165.15,16.12,273.25
2024-08-31T17:13:20.4320662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,166.55,16.8,132.59
2024-08-31T17:14:20.4165143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,171.65,17.11,102.59
2024-08-31T17:15:20.4202173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,165.75,16.58,160.39
2024-08-31T17:16:20.4248930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,163.73,18.55,160.55
2024-08-31T17:17:20.4140285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,160.38,17.94,161.14
2024-08-31T17:18:20.4084360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,159.85,16.3,161.95
2024-08-31T17:19:20.4127854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,158.62,17.8,156.84
2024-08-31T17:20:20.4168486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,160.09,17.49,156.14
2024-08-31T17:21:20.4204747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,156.55,17.06,161.69
2024-08-31T17:22:20.4100953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,150.22,16.73,152.97
2024-08-31T17:23:20.4142656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,159.58,18.7,156.89
2024-08-31T17:24:20.4188105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,161.53,16.31,161.68
2024-08-31T17:25:20.4131570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,161.03,14.94,162.91
2024-08-31T17:26:20.4029491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,159.09,15,155.05
2024-08-31T17:27:20.4071068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,160.49,15.44,161.61
2024-08-31T17:28:20.4106249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,165.42,15.84,160.31
2024-08-31T17:29:20.4149456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,158.87,14.75,157.04
2024-08-31T17:30:20.4049036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,157.02,17.71,191.93
2024-08-31T17:31:20.3994587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,164.27,16.57,161.08
2024-08-31T17:32:20.4028621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,157.41,15.4,66.79
2024-08-31T17:33:20.4071904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,159.36,16.24,158.18
2024-08-31T17:34:20.4121863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,158.67,15.53,157.81
2024-08-31T17:35:20.4015028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,158.36,15.68,162.97
2024-08-31T17:36:20.4054967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,160.05,15.03,153.5
2024-08-31T17:37:20.4001151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,150.7,14.45,152.44
2024-08-31T17:38:20.4036085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,151.26,16.52,148.24
2024-08-31T17:39:20.3936967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,152.97,15.08,157.84
2024-08-31T17:40:20.3979854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,158.18,14.48,157.72
2024-08-31T17:41:20.4014087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,158.56,13.01,157.64
2024-08-31T17:42:20.4056863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,153.71,13.58,155.05
2024-08-31T17:43:20.3951641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,158.12,13.34,164.22
2024-08-31T17:44:20.3896450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,158.81,13.9,158.72
2024-08-31T17:45:20.3938429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,158.91,14.31,159.7
2024-08-31T17:46:20.3982845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,155.49,11.91,162.87
2024-08-31T17:47:20.3872475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,159.14,12.51,157.7
2024-08-31T17:48:20.3921797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,143.68,13.82,148.06
2024-08-31T17:49:20.3964948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,148.37,14.92,153.17
2024-08-31T17:50:20.4004017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,153.96,14.84,156.85
2024-08-31T17:51:20.3943183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,154.09,13.85,157.35
2024-08-31T17:52:20.3844233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,155.91,13.56,159.13
2024-08-31T17:53:20.3884914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,152.14,12.88,149.08
2024-08-31T17:54:20.3925131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,152.96,13.38,159.39
2024-08-31T17:55:20.3965299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,145.47,14.3,144.15
2024-08-31T17:56:20.3860601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,146.56,14.98,140.81
2024-08-31T17:57:20.3808798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,134.12,13.21,140.2
2024-08-31T17:58:20.3849083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,147.47,12.41,153.96
2024-08-31T17:59:20.3893019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,156.98,12.76,147.62
2024-08-31T18:00:20.3786721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,152.12,15.31,138.82
2024-08-31T18:01:20.3828475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,151.49,14.43,141.9
2024-08-31T18:02:20.3872064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,150.01,13.63,143.53
2024-08-31T18:03:20.3909742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,147.74,16.55,153.3
2024-08-31T18:04:20.3955914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,156.28,10.65,146.89
2024-08-31T18:05:20.3852521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,142.83,13.06,141.89
2024-08-31T18:06:20.3888601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,151.34,11.45,153.88
2024-08-31T18:07:20.3932864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,151.29,11.43,139.46
2024-08-31T18:08:20.3977242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,146.19,13.53,149.65
2024-08-31T18:09:20.3872415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,149.94,13.43,146.64
2024-08-31T18:10:20.3917459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,145.56,14.83,147.45
2024-08-31T18:11:20.3957233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,147.36,13.9,146.48
2024-08-31T18:12:20.3994669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,144.89,14.71,143.72
2024-08-31T18:13:20.3690223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,144.52,12.86,146.76
2024-08-31T18:14:20.3733815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,146.98,15.47,152.51
2024-08-31T18:15:20.3775827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,152.48,13.39,154.07
2024-08-31T18:16:20.3814923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,156.21,11.9,141.34
2024-08-31T18:17:20.3610253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,147.09,14.65,151.27
2024-08-31T18:18:20.3656787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,147.87,12.69,147.33
2024-08-31T18:19:20.3699473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,148.16,14.99,149.21
2024-08-31T18:20:20.3740585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,149.72,12.42,148.93
2024-08-31T18:21:20.3786303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,147.14,13.2,150.96
2024-08-31T18:22:20.3682855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,149.91,14.25,148.11
2024-08-31T18:23:20.3722923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,146.58,14.2,144.67
2024-08-31T18:24:20.3767878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,146.94,14.54,147.87
2024-08-31T18:25:20.3800964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,145.12,13.96,158.23
2024-08-31T18:26:20.3701984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,157.15,11.03,159.98
2024-08-31T18:27:20.3745473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,155.31,13.71,157.53
2024-08-31T18:28:20.3787030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,157.8,13.24,152.34
2024-08-31T18:29:20.3829787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,155.87,13.41,152.69
2024-08-31T18:30:20.3726392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,158.47,10.86,171.12
2024-08-31T18:31:20.3765811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,158.34,14,156.5
2024-08-31T18:32:20.3810042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,159.84,13.8,161.76
2024-08-31T18:33:20.3846541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,157.72,13.79,154.24
2024-08-31T18:34:20.3891010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,156.83,12.42,160.43
2024-08-31T18:35:20.3688812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,158.03,12.67,157.6
2024-08-31T18:36:20.3825743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,154.4,14.21,151.82
2024-08-31T18:37:20.3873983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,160.61,14.1,151.28
2024-08-31T18:38:20.3908105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,158.33,14.3,159.74
2024-08-31T18:39:20.3802713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,157.97,14.45,159.85
2024-08-31T18:40:20.3748825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,156.71,13.78,152.71
2024-08-31T18:41:20.3793412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,156.15,13.3,151.82
2024-08-31T18:42:20.3837347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,155.92,13.23,158.61
2024-08-31T18:43:20.3728868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,159.39,13.54,161.33
2024-08-31T18:44:20.3767236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,156.88,13.53,152.85
2024-08-31T18:45:20.3813198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,151.49,13.64,152.5
2024-08-31T18:46:20.3859320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,157.2,12.43,292.67
2024-08-31T18:47:20.3788692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,161.7,11.67,140.11
2024-08-31T18:48:20.3796332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,148.59,11.81,155.27
2024-08-31T18:49:20.3831609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,158.69,12.57,160.02
2024-08-31T18:50:20.3874258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,158.28,12.94,299.22
2024-08-31T18:51:20.3918095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,160.36,12,286.74
2024-08-31T18:52:20.3415975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,158.68,13.25,161.23
2024-08-31T18:53:20.3456740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,159.16,12.54,150.76
2024-08-31T18:54:20.3503130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,158.71,13.9,163.92
2024-08-31T18:55:20.3546323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,163.37,12.9,157.97
2024-08-31T18:56:20.3333157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,162.34,11.89,159.51
2024-08-31T18:57:20.3379252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,162.45,12.64,163.76
2024-08-31T18:58:20.3416950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,159.46,12.42,152.2
2024-08-31T18:59:20.3462666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,158.4,13.37,158.6
2024-08-31T19:00:20.3362537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,165.08,10.94,162.71
2024-08-31T19:01:20.3395653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,166.47,11.19,163.64
2024-08-31T19:02:20.3346092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,164.38,12.18,168.07
2024-08-31T19:03:20.3379806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,164.07,13.26,167.81
2024-08-31T19:04:20.3423297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,167.59,12.52,168.31
2024-08-31T19:05:20.3326299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,164.9,12.5,165.39
2024-08-31T19:06:20.3367698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,161.76,13.53,158.94
2024-08-31T19:07:20.3409705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,162.95,12.42,169.71
2024-08-31T19:08:20.3446274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,167.65,12.88,168.18
2024-08-31T19:09:20.3340327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,166.6,14.05,174.41
2024-08-31T19:10:20.3384261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,167.85,13.01,168.38
2024-08-31T19:11:20.3425748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,169.2,13,161.93
2024-08-31T19:12:20.3465932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,167.16,14.18,174.62
2024-08-31T19:13:20.3368948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,169.32,13.77,166.04
2024-08-31T19:14:20.3406686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,167.66,11.86,164.77
2024-08-31T19:15:20.3346836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,168.25,13.49,167.71
2024-08-31T19:16:20.3493215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,167.21,12.68,167.67
2024-08-31T19:17:20.3488189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,163.95,12.65,168.25
2024-08-31T19:18:20.3228916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,163.97,13.48,165.32
2024-08-31T19:19:20.3274231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,163.35,12.41,159.94
2024-08-31T19:20:20.3312917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,163.83,9.51,159.64
2024-08-31T19:21:20.3357295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,163.91,10.42,164.44
2024-08-31T19:22:20.3152752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,160.5,10.17,158.91
2024-08-31T19:23:20.3193134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,163.71,12.72,162.51
2024-08-31T19:24:20.3237998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,163.35,11.98,164.61
2024-08-31T19:25:20.3276308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,163.87,11.79,165.76
2024-08-31T19:26:20.3175173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,164.65,10.99,156.86
2024-08-31T19:27:20.3215929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,161.86,12.48,164.91
2024-08-31T19:28:20.3252935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,164.76,11.69,167.67
2024-08-31T19:29:20.3196907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,165.99,11.9,169.79
2024-08-31T19:30:20.3090767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,167.55,12.94,167.74
2024-08-31T19:31:20.3133752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,170.26,12.3,166.7
2024-08-31T19:32:20.3174923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,170.63,13.15,162.93
2024-08-31T19:33:20.3226511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,168.16,12.14,164.95
2024-08-31T19:34:20.3266769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,170.94,11.06,171.13
2024-08-31T19:35:20.3156391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,171.57,13.14,168.72
2024-08-31T19:36:20.3097400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,172.36,11.81,172.72
2024-08-31T19:37:20.3141393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,168.17,12.64,165.16
2024-08-31T19:38:20.3186997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,170.36,13.26,166.58
2024-08-31T19:39:20.3078519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,170.57,12.55,168.39
2024-08-31T19:40:20.3120194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,173.9,11.75,175.48
2024-08-31T19:41:20.3166387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,177.36,11.34,178.76
2024-08-31T19:42:20.3104235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,175.69,13.47,175.91
2024-08-31T19:43:20.3003758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,175.87,13.99,178.67
2024-08-31T19:44:20.3046976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,179.09,11.71,178.15
2024-08-31T19:45:20.3082355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,177.83,12.42,174.37
2024-08-31T19:46:20.3130673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,176.46,11.33,170.72
2024-08-31T19:47:20.3176600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,176.32,12.02,172.5
2024-08-31T19:48:20.3066043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,176.94,13.27,180.35
2024-08-31T19:49:20.3005257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,179.63,11.55,175.05
2024-08-31T19:50:20.3054105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,178.11,14.06,174.99
2024-08-31T19:51:20.3094695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,174.45,12.83,171.41
2024-08-31T19:52:20.2985307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,181.16,13.7,178.89
2024-08-31T19:53:20.3034033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,188.77,12.91,298.21
2024-08-31T19:54:20.3074879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,187.11,13.77,186.44
2024-08-31T19:55:20.3111153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,184.59,14.14,185.79
2024-08-31T19:56:20.2910741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,184.26,14.76,177.51
2024-08-31T19:57:20.2949369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,186.71,13.68,177.42
2024-08-31T19:58:20.2998183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,181.6,13.66,176.3
2024-08-31T19:59:20.3036315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,169.25,13.86,190.66
2024-08-31T20:00:20.2928132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,180.06,14.4,169.73
2024-08-31T20:01:20.2976299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,175.68,12.46,178.74
2024-08-31T20:02:20.2915330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,182.31,12.87,184.43
2024-08-31T20:03:20.2954020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,177.29,13.74,173.8
2024-08-31T20:04:20.2998513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,169.66,13.18,182.32
2024-08-31T20:05:20.2900820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,184.35,13.08,221.44
2024-08-31T20:06:20.2936136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,171.59,13.16,169.09
2024-08-31T20:07:20.2975965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,170.72,13.64,170.92
2024-08-31T20:08:20.3024766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,168.69,12.83,175.14
2024-08-31T20:09:20.2821655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,167.27,12.46,177.46
2024-08-31T20:10:20.2863935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,168.71,11.28,102.87
2024-08-31T20:11:20.2902425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,169.88,14.62,173.28
2024-08-31T20:12:20.2948597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,173.57,14.3,170.76
2024-08-31T20:13:20.2837069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,177.66,14.03,175.64
2024-08-31T20:14:20.2883594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,171.59,13.15,171.06
2024-08-31T20:15:20.2928892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,168.38,13.95,173.82
2024-08-31T20:16:20.2961905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,175.75,14.8,99.55
2024-08-31T20:17:20.3004029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,179.37,13.44,167.55
2024-08-31T20:18:20.2901633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,166.39,13.54,179.19
2024-08-31T20:19:20.2943889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,176.19,12.4,175.33
2024-08-31T20:20:20.2990472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,173.18,12.37,278.09
2024-08-31T20:21:20.3030052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,174.35,10.61,175.64
2024-08-31T20:22:20.2927157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,168.76,12.59,175.81
2024-08-31T20:23:20.2969750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,173.38,12.62,173.15
2024-08-31T20:24:20.3008051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,168.18,11.55,175.4
2024-08-31T20:25:20.2848399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,171.33,12.91,168.93
2024-08-31T20:26:20.2751396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,171.87,12.63,199.66
2024-08-31T20:27:20.2784910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,173.66,12.9,174.42
2024-08-31T20:28:20.2835386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,170.2,12.03,174.25
2024-08-31T20:29:20.2772130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,172.03,11.67,175.36
2024-08-31T20:30:20.2670788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,177.73,12.26,185.8
2024-08-31T20:31:20.2710914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,167.31,11.51,169.43
2024-08-31T20:32:20.2757835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,173.9,11.07,178.27
2024-08-31T20:33:20.2794423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,179.27,11.14,181.78
2024-08-31T20:34:20.2778042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,179,11.36,176.57
2024-08-31T20:35:20.2728927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,176.84,10.93,173.06
2024-08-31T20:36:20.2671973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,170.52,10.84,159.43
2024-08-31T20:37:20.2716593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,175.62,11.68,163.29
2024-08-31T20:38:20.2761645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,163.6,10.41,223.49
2024-08-31T20:39:20.2652912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,168.95,11.46,173.45
2024-08-31T20:40:20.2695226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,181.56,10.6,181
2024-08-31T20:41:20.2742361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,177.5,12.12,169.16
2024-08-31T20:42:20.2785787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,177.4,10,176.83
2024-08-31T20:43:20.2573206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,181.57,10.8,178.91
2024-08-31T20:44:20.2619293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,177.32,11.82,174.27
2024-08-31T20:45:20.2661537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,176.02,12.02,176.47
2024-08-31T20:46:20.2704953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,180.58,11.3,185.22
2024-08-31T20:47:20.2741595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,178.79,10.5,171.13
2024-08-31T20:48:20.2641691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,180.75,11,179.24
2024-08-31T20:49:20.2679642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,177.17,10.84,180.45
2024-08-31T20:50:20.2626989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,173.91,10.33,172.02
2024-08-31T20:51:20.2665653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,171.29,9.71,175.95
2024-08-31T20:52:20.2558547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,168.97,8.73,161.08
2024-08-31T20:53:20.2608970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,168.28,10.14,167.39
2024-08-31T20:54:20.2645206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,167.8,9.38,168.34
2024-08-31T20:55:20.2685477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,171.6,9.68,178.01
2024-08-31T20:56:20.2584727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,179.36,10.29,169.23
2024-08-31T20:57:20.2627801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,178.08,8.34,182.3
2024-08-31T20:58:20.2667686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,185.54,8.84,187
2024-08-31T20:59:20.2709263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,183.54,10.54,293.3
2024-08-31T21:00:20.2607260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,174.07,11.65,194.85
2024-08-31T21:01:20.2651420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,176.21,11.93,170.06
2024-08-31T21:02:20.2688866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,180.42,11.41,181.6
2024-08-31T21:03:20.2731254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,172.48,7.19,339.87
2024-08-31T21:04:20.2772313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,179.29,11.58,176.46
2024-08-31T21:05:20.2664904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,178.47,11.56,180.52
2024-08-31T21:06:20.2710805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,178.44,9.95,184.83
2024-08-31T21:07:20.2750569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,174.81,9.82,180.23
2024-08-31T21:08:20.2792254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,181.22,9.6,179.07
2024-08-31T21:09:20.2695841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,185.64,10.44,181.11
2024-08-31T21:10:20.2729876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,173.2,10.11,194.75
2024-08-31T21:11:20.2772337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,170.72,9.04,174.66
2024-08-31T21:12:20.2813964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,179.17,9.06,187.64
2024-08-31T21:13:20.2709749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,189.4,9.15,189.56
2024-08-31T21:14:20.2753344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,193.38,9.16,185.53
2024-08-31T21:15:20.2797374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,190.23,8.6,193.58
2024-08-31T21:16:20.2837001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,185.64,9.67,182.44
2024-08-31T21:17:20.2584768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,185.65,9.06,179.01
2024-08-31T21:18:20.2474805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,174.34,12.19,172.57
2024-08-31T21:19:20.2521078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,168.12,10.62,172.04
2024-08-31T21:20:20.2558451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,171.31,10.1,171.24
2024-08-31T21:21:20.2605596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,173.05,10.5,181.15
2024-08-31T21:22:20.2495105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,173.71,9.71,179.87
2024-08-31T21:23:20.2541664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,168.92,9.59,200.81
2024-08-31T21:24:20.2585563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,175,9.65,172.66
2024-08-31T21:25:20.2627367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,171.22,11.13,180.02
2024-08-31T21:26:20.2519088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,178.7,11.42,178.07
2024-08-31T21:27:20.2363203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,179.1,9.03,184.81
2024-08-31T21:28:20.2407920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,180.95,10.38,178.83
2024-08-31T21:29:20.2451323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,179.96,8.29,184.75
2024-08-31T21:30:20.2343191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,171.9,9.79,172.18
2024-08-31T21:31:20.2285247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,166.77,7.82,174.76
2024-08-31T21:32:20.2327994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,158.25,8.22,160.12
2024-08-31T21:33:20.2364042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,152.9,8.03,156.05
2024-08-31T21:34:20.2412827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,160.37,8.31,206.77
2024-08-31T21:35:20.2304130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,183.39,7.01,184.25
2024-08-31T21:36:20.2347821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,191.13,6.04,199.15
2024-08-31T21:37:20.2388010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,201.29,4.49,203.4
2024-08-31T21:38:20.2336522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,200.33,5.01,211.83
2024-08-31T21:39:20.2224461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,222.85,8.88,224.91
2024-08-31T21:40:20.2266489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,223.97,5.74,228.26
2024-08-31T21:41:20.2311944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,220.38,4.95,209.27
2024-08-31T21:42:20.2357455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,216.46,6.84,221.68
2024-08-31T21:43:20.2247296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,213.21,6.66,212.78
2024-08-31T21:44:20.2191959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,217.8,5.32,216.46
2024-08-31T21:45:20.2238532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,211.83,6,212.61
2024-08-31T21:46:20.2278398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,203.4,7.59,202.51
2024-08-31T21:47:20.2318132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,204.42,6.57,195.39
2024-08-31T21:48:20.2217592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,197.94,6.79,198.47
2024-08-31T21:49:20.2258084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,202.71,8.78,201.5
2024-08-31T21:50:20.2301448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,208.36,8.24,221.95
2024-08-31T21:51:20.2335289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,213.55,7.17,217.69
2024-08-31T21:52:20.2137838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,208.33,8.53,217.1
2024-08-31T21:53:20.2176659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,208.39,5.8,217.8
2024-08-31T21:54:20.2214896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,202.87,7.67,209
2024-08-31T21:55:20.2264541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,201.1,6.79,58.33
2024-08-31T21:56:20.2159113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,192.23,8.46,204.17
2024-08-31T21:57:20.2193733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,200.82,7.31,204.82
2024-08-31T21:58:20.2240648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,200.03,6,190.92
2024-08-31T21:59:20.2181755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,189.25,6.41,33.83
2024-08-31T22:00:20.2075402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,205.99,7.08,212.29
2024-08-31T22:01:20.2124537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,192.03,9.84,224.26
2024-08-31T22:02:20.2161237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,226.51,8.19,231.49
2024-08-31T22:03:20.2208714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,227.28,7.37,224.38
2024-08-31T22:04:20.2244776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,222.65,6.63,210.09
2024-08-31T22:05:20.2045088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,182.99,8.6,167.37
2024-08-31T22:06:20.2081120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,167.17,7.95,259.8
2024-08-31T22:07:20.2125675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,158.24,7.89,159.71
2024-08-31T22:08:20.2172613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,205.9,8.8,234.79
2024-08-31T22:09:20.2065219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,208.34,8.92,192.22
2024-08-31T22:10:20.2101269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,182.15,7.39,218.46
2024-08-31T22:11:20.2152839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,171.42,12.49,162.74
2024-08-31T22:12:20.2091425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,167.69,12.39,164.11
2024-08-31T22:13:20.1980475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,168.91,10.69,168.59
2024-08-31T22:14:20.2027516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,173.62,9,173.72
2024-08-31T22:15:20.2067445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,168.88,8.72,132.66
2024-08-31T22:16:20.2108605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,174.16,6.38,259.31
2024-08-31T22:17:20.2158333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,177.27,5.44,186.1
2024-08-31T22:18:20.2047900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,185.88,8.89,179.52
2024-08-31T22:19:20.2090911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,180.12,10,171.69
2024-08-31T22:20:20.2038528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,175.36,9.81,181.42
2024-08-31T22:21:20.2074926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,169.05,12.06,162.65
2024-08-31T22:22:20.1975329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,170.47,13.67,42.47
2024-08-31T22:23:20.2014651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,179.11,11.94,179.24
2024-08-31T22:24:20.2054016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,170.28,11.16,167.45
2024-08-31T22:25:20.2099037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,176.12,10.73,179.45
2024-08-31T22:26:20.1994290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,177.98,11.92,171.99
2024-08-31T22:27:20.2033539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,158.07,10.61,165.03
2024-08-31T22:28:20.2073728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,165.58,10.22,158.96
2024-08-31T22:29:20.2124028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,166.17,10.27,174.87
2024-08-31T22:30:20.2010211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,178.62,7.61,153.67
2024-08-31T22:31:20.2053514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,161.94,11.63,166.49
2024-08-31T22:32:20.2101170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,162.72,9.2,160.93
2024-08-31T22:33:20.1944473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,157.21,10.5,157
2024-08-31T22:34:20.2180681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,155.75,11.69,52.95
2024-08-31T22:35:20.2081350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,173.86,12.52,177.73
2024-08-31T22:36:20.1918582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,174.24,11.21,177.62
2024-08-31T22:37:20.1959885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,176.13,11.38,174.12
2024-08-31T22:38:20.2005885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,171.73,10.9,174.6
2024-08-31T22:39:20.1903450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,175.44,11.16,171.34
2024-08-31T22:40:20.1937053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,163.15,10.37,162.49
2024-08-31T22:41:20.1879595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,162.71,9.68,160.87
2024-08-31T22:42:20.1925317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,168.66,10.08,167.94
2024-08-31T22:43:20.1825934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,167.71,9.4,158.91
2024-08-31T22:44:20.1861746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,164.72,10.6,164.92
2024-08-31T22:45:20.1904453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,166.75,10.81,164.66
2024-08-31T22:46:20.1950915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,167.68,10.12,172.08
2024-08-31T22:47:20.1995320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,171.56,10.6,174.62
2024-08-31T22:48:20.1787003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,167.85,9.85,170.93
2024-08-31T22:49:20.1825469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,170.9,8.41,171.48
2024-08-31T22:50:20.1874004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,185.4,5.53,179.46
2024-08-31T22:51:20.1910066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,178.94,10.61,172.06
2024-08-31T22:52:20.1808317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,173.94,11.3,175.59
2024-08-31T22:53:20.1847794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,169.67,12.03,168.84
2024-08-31T22:54:20.1788165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,167.93,11.71,164.64
2024-08-31T22:55:20.1832358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,166.46,11.29,166.72
2024-08-31T22:56:20.1723695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,164.79,11.61,166.37
2024-08-31T22:57:20.1774836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,170.65,10.15,174.09
2024-08-31T22:58:20.1808890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,171.6,11.82,177.06
2024-08-31T22:59:20.1857944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,171.84,10.1,175.52
2024-08-31T23:00:20.1753462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,172.2,11.48,178.8
2024-08-31T23:01:20.1697121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,178.29,10.27,176.4
2024-08-31T23:02:20.1738207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,176.98,10.92,175.41
2024-08-31T23:03:20.1775890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,172.17,12.65,173.26
2024-08-31T23:04:20.1819300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,172.75,13.5,283.9
2024-08-31T23:05:20.1717960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,183.7,10.27,180.82
2024-08-31T23:06:20.1751715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,174.89,10.56,174.17
2024-08-31T23:07:20.1701699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,179.56,11.41,179.59
2024-08-31T23:08:20.1744687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,174.81,10.71,171.06
2024-08-31T23:09:20.1638462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,173.59,10.95,173.85
2024-08-31T23:10:20.1674221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,177.93,11.94,184.68
2024-08-31T23:11:20.1724634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,181.65,11.57,168.75
2024-08-31T23:12:20.1766644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,182.33,9.61,187.18
2024-08-31T23:13:20.1660005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,173.15,10.46,160.88
2024-08-31T23:14:20.1602532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,159.11,10.51,160.49
2024-08-31T23:15:20.1641141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,162.94,11.59,161.05
2024-08-31T23:16:20.1684464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,166.96,9.94,168.67
2024-08-31T23:17:20.1728469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,154.61,10.31,154.26
2024-08-31T23:18:20.1625374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,156.81,10.8,161.89
2024-08-31T23:19:20.1664133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,170.35,8.38,142.27
2024-08-31T23:20:20.1708355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,172.44,9,171.61
2024-08-31T23:21:20.1648209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,166.98,8.97,157.82
2024-08-31T23:22:20.1545213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,164.93,10.15,183.11
2024-08-31T23:23:20.1584396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,164.07,10.98,161.44
2024-08-31T23:24:20.1628676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,161.46,9.1,163.76
2024-08-31T23:25:20.1667930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,159.55,10.2,163.03
2024-08-31T23:26:20.1569438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,160.87,10.98,156.58
2024-08-31T23:27:20.1610694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,163.77,10.32,166.71
2024-08-31T23:28:20.1650255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,167.53,11.34,177.17
2024-08-31T23:29:20.1687125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,167.12,10.7,171.3
2024-08-31T23:30:20.1631000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,179.42,10.4,172.13
2024-08-31T23:31:20.1633517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,169.44,10.91,174.07
2024-08-31T23:32:20.1670308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,167.71,10.72,166.67
2024-08-31T23:33:20.1714589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,164.49,11.3,174.91
2024-08-31T23:34:20.1757384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,167.4,14.32,162.09
2024-08-31T23:35:20.1646842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,173.21,13.78,168.51
2024-08-31T23:36:20.1696685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,170.53,14.57,168.42
2024-08-31T23:37:20.1738850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,172.41,15.61,174.68
2024-08-31T23:38:20.1775175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,178.82,14.35,180.25
2024-08-31T23:39:20.1667315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,175.59,15.32,174.93
2024-08-31T23:40:20.1714279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,178.35,14.32,179.74
2024-08-31T23:41:20.1661712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,174.59,13.86,179
2024-08-31T23:42:20.1799072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,175.71,14.99,174.8
2024-08-31T23:43:20.1597002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,173.74,14.42,170.63
2024-08-31T23:44:20.1638451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,167.56,11.86,160.85
2024-08-31T23:45:20.1679399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,159.93,12.6,159.48
2024-08-31T23:46:20.1724488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,178.61,10.59,193.17
2024-08-31T23:47:20.1764052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,187.68,10.31,189.58
2024-08-31T23:48:20.1655109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,198.72,7.37,203.09
2024-08-31T23:49:20.1703977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,209.21,8.36,210.08
2024-08-31T23:50:20.1739638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,212.5,7.66,210.79
2024-08-31T23:51:20.1782648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,208.96,10.6,207.57
2024-08-31T23:52:20.1683171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,206.61,6.82,196.69
2024-08-31T23:53:20.1723573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,195.59,9.54,193.21
2024-08-31T23:54:20.1765618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,187.23,11.57,196.6
2024-08-31T23:55:20.1809322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,193.3,16.03,169.84
2024-08-31T23:56:20.1296812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,198.15,9.49,196.76
2024-08-31T23:57:20.1342902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,195.49,7.76,193.42
2024-08-31T23:58:20.1387032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,192.72,9.51,209.74
2024-08-31T23:59:20.1431627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,200.17,9.91,190.99