ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP2-Device-Message
2024-08-31T00:00:57.8689955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21541,1016.27
2024-08-31T00:01:57.8631549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23803,1016.31
2024-08-31T00:02:57.8576195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24164,1016.18
2024-08-31T00:03:57.8372335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23082,1016.23
2024-08-31T00:04:57.8415603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23433,1016.2
2024-08-31T00:05:57.8356110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21279,1016.19
2024-08-31T00:06:57.8296200Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21607,1016.24
2024-08-31T00:07:57.8235597Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2059,1016.2
2024-08-31T00:08:57.8037755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2141,1016.19
2024-08-31T00:09:57.7977686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19115,1016.3
2024-08-31T00:10:57.7916706Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15934,1016.19
2024-08-31T00:11:57.7864574Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14393,1016.13
2024-08-31T00:12:57.7754910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14475,1016.15
2024-08-31T00:13:57.7693808Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12623,1016.04
2024-08-31T00:14:57.7643001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08393,1016.09
2024-08-31T00:15:57.7583510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07574,1016.07
2024-08-31T00:16:57.7373026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0559,1016.04
2024-08-31T00:17:57.7321281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06344,1016.03
2024-08-31T00:18:57.7261032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04754,1016.01
2024-08-31T00:19:57.7200269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06016,1016.05
2024-08-31T00:20:57.7148355Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05869,1016.07
2024-08-31T00:21:57.7039036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0718,1016.1
2024-08-31T00:22:57.6979401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07475,1016.04
2024-08-31T00:23:57.6927026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07557,1016.02
2024-08-31T00:24:57.6867502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06066,1016.07
2024-08-31T00:25:57.6656707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05295,1016.04
2024-08-31T00:26:57.6605001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02721,1016.03
2024-08-31T00:27:57.6544872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02016,1016.01
2024-08-31T00:28:57.6582723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01417,1015.97
2024-08-31T00:29:57.6382043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00689,1015.92
2024-08-31T00:30:57.6321210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01361,1016.06
2024-08-31T00:31:57.6260059Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04918,1016.07
2024-08-31T00:32:57.6208931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05328,1016.05
2024-08-31T00:33:57.6027281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06131,1016.02
2024-08-31T00:34:57.5938863Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05295,1016.07
2024-08-31T00:35:57.5886886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05066,1016.04
2024-08-31T00:36:57.5826240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05,1016.09
2024-08-31T00:37:57.5864763Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04817,1016
2024-08-31T00:38:57.5694151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05443,1016.03
2024-08-31T00:39:57.5603758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07705,1016.13
2024-08-31T00:40:57.5542681Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09033,1016.13
2024-08-31T00:41:57.5491711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08066,1016.02
2024-08-31T00:42:57.5282070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07541,1016
2024-08-31T00:43:57.5221385Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07344,1016.04
2024-08-31T00:44:57.5169882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08738,1016.1
2024-08-31T00:45:57.5208899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06933,1016.09
2024-08-31T00:46:57.4999256Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07689,1016.08
2024-08-31T00:47:57.4947832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06869,1016.05
2024-08-31T00:48:57.4887579Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06033,1015.96
2024-08-31T00:49:57.4826588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03098,1015.94
2024-08-31T00:50:57.4775070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04246,1016.03
2024-08-31T00:51:57.4564741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03049,1016.02
2024-08-31T00:52:57.4504213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02508,1016.03
2024-08-31T00:53:57.4552025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.063,1016.14
2024-08-31T00:54:57.4491412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06869,1016.02
2024-08-31T00:55:57.4282564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0359,1015.96
2024-08-31T00:56:57.4230913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02656,1016.05
2024-08-31T00:57:57.4171445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03656,1015.95
2024-08-31T00:58:57.4109149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02656,1015.99
2024-08-31T00:59:57.3908827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02016,1015.96
2024-08-31T01:00:57.3848075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01164,1016.03
2024-08-31T01:01:57.3886844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01883,1015.98
2024-08-31T01:02:57.3831418Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00984,1015.91
2024-08-31T01:03:57.3746794Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99869,1016.05
2024-08-31T01:04:57.3566484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99361,1016.07
2024-08-31T01:05:57.3505313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0041,1016.03
2024-08-31T01:06:57.3456099Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01082,1016.14
2024-08-31T01:07:57.3392353Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02459,1016.2
2024-08-31T01:08:57.3186845Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03098,1016.06
2024-08-31T01:09:57.3135568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03115,1015.94
2024-08-31T01:10:57.3174801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03633,1016.04
2024-08-31T01:11:57.3117332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02738,1016.15
2024-08-31T01:12:57.2911382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01541,1016.14
2024-08-31T01:13:57.2848398Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03459,1016.06
2024-08-31T01:14:57.2790868Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04508,1016.08
2024-08-31T01:15:57.2738847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05459,1016.09
2024-08-31T01:16:57.2530682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06311,1016.05
2024-08-31T01:17:57.2469746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05066,1016.14
2024-08-31T01:18:57.2417994Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05066,1016.03
2024-08-31T01:19:57.2454238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06,1016.19
2024-08-31T01:20:57.2403406Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06918,1016.17
2024-08-31T01:21:57.2192965Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07754,1015.98
2024-08-31T01:22:57.2136602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08213,1016.06
2024-08-31T01:23:57.2075007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08016,1016.06
2024-08-31T01:24:57.2023612Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10016,1016.09
2024-08-31T01:25:57.1815853Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10295,1016.14
2024-08-31T01:26:57.1758871Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11508,1015.98
2024-08-31T01:27:57.1701227Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1182,1016.15
2024-08-31T01:28:57.1745400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12233,1016.07
2024-08-31T01:29:57.1536865Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14,1016.12
2024-08-31T01:30:57.1479467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1418,1016.08
2024-08-31T01:31:57.1417150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14016,1016.13
2024-08-31T01:32:57.1364813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13787,1016.12
2024-08-31T01:33:57.1310878Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12262,1016.16
2024-08-31T01:34:57.1098047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11246,1016.07
2024-08-31T01:35:57.1045019Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10246,1015.94
2024-08-31T01:36:57.1082125Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10583,1016.11
2024-08-31T01:37:57.1025934Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11869,1016.08
2024-08-31T01:38:57.0825139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1318,1016.03
2024-08-31T01:39:57.0766927Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12115,1016.05
2024-08-31T01:40:57.0711760Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1259,1016.17
2024-08-31T01:41:57.0650857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11016,1016.19
2024-08-31T01:42:57.0441967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10098,1016.16
2024-08-31T01:43:57.0391602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10098,1016.16
2024-08-31T01:44:57.0328934Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10557,1016.13
2024-08-31T01:45:57.0368894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08917,1016.18
2024-08-31T01:46:57.0163163Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06705,1016.11
2024-08-31T01:47:57.0113052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05607,1016.03
2024-08-31T01:48:57.0056035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04934,1016.06
2024-08-31T01:49:56.9993730Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02,1016.1
2024-08-31T01:50:55.9932979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02885,1015.96
2024-08-31T01:51:54.9727875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02377,1016.1
2024-08-31T01:52:53.9674645Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01803,1016.02
2024-08-31T01:53:52.9611734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03164,1016.07
2024-08-31T01:54:51.9658455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02783,1015.93
2024-08-31T01:55:50.9449356Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02098,1016.11
2024-08-31T01:56:49.9389957Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02164,1016.06
2024-08-31T01:57:48.9332738Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02049,1016
2024-08-31T01:58:47.9270831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0141,1016.07
2024-08-31T01:59:46.9064422Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02574,1016.03
2024-08-31T02:00:45.9008717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99902,1015.95
2024-08-31T02:01:45.8952228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00754,1016.04
2024-08-31T02:02:45.8990473Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03183,1016.05
2024-08-31T02:03:45.8938362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03918,1015.99
2024-08-31T02:04:45.8735252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98344,1016.04
2024-08-31T02:05:45.8670180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00492,1016.01
2024-08-31T02:06:45.8620589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02016,1015.99
2024-08-31T02:07:45.8556646Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00295,1016.03
2024-08-31T02:08:45.8356531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98574,1016.05
2024-08-31T02:09:45.8299990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97541,1015.98
2024-08-31T02:10:45.8240805Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96311,1015.98
2024-08-31T02:11:45.8182856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96459,1016.04
2024-08-31T02:12:45.8075060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93852,1015.96
2024-08-31T02:13:45.8018636Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94738,1015.96
2024-08-31T02:14:45.7962373Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9518,1015.97
2024-08-31T02:15:45.7906936Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92836,1015.81
2024-08-31T02:16:45.7847280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89361,1015.87
2024-08-31T02:17:45.7640944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87787,1015.87
2024-08-31T02:18:45.7582679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89607,1015.92
2024-08-31T02:19:45.7526054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89934,1016.01
2024-08-31T02:20:45.7469630Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89279,1015.83
2024-08-31T02:21:45.7361603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90852,1015.87
2024-08-31T02:22:45.7305533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92098,1015.88
2024-08-31T02:23:45.7244186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91426,1015.99
2024-08-31T02:24:45.7192840Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91148,1015.96
2024-08-31T02:25:45.6981305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89885,1015.92
2024-08-31T02:26:45.6931606Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87951,1015.81
2024-08-31T02:27:45.6866196Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86557,1015.91
2024-08-31T02:28:45.6809037Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89607,1015.96
2024-08-31T02:29:45.6609674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89967,1015.81
2024-08-31T02:30:45.6650811Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89333,1015.95
2024-08-31T02:31:45.6594580Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88984,1015.87
2024-08-31T02:32:45.6530365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87148,1015.93
2024-08-31T02:33:45.6474255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86164,1015.87
2024-08-31T02:34:45.6275662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86295,1015.88
2024-08-31T02:35:45.6212316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86541,1015.91
2024-08-31T02:36:45.6152192Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91426,1015.96
2024-08-31T02:37:45.6101060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92705,1015.96
2024-08-31T02:38:45.5896858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92377,1015.93
2024-08-31T02:39:45.5933557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91617,1015.93
2024-08-31T02:40:45.5874111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91016,1015.9
2024-08-31T02:41:45.5818095Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88967,1015.94
2024-08-31T02:42:45.5613135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90082,1015.81
2024-08-31T02:43:45.5561958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90426,1015.87
2024-08-31T02:44:45.5503299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90787,1015.92
2024-08-31T02:45:45.5439362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9023,1015.93
2024-08-31T02:46:45.5380942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90361,1015.95
2024-08-31T02:47:45.5182358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9282,1015.93
2024-08-31T02:48:45.5123710Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91475,1015.89
2024-08-31T02:49:45.5161840Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9035,1015.93
2024-08-31T02:50:45.5106016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90623,1015.92
2024-08-31T02:51:45.4901927Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89082,1015.93
2024-08-31T02:52:45.4840084Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91934,1015.93
2024-08-31T02:53:45.4782944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9218,1015.79
2024-08-31T02:54:45.4726997Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94492,1015.97
2024-08-31T02:55:45.4524226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95344,1015.94
2024-08-31T02:56:45.4471158Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95623,1015.97
2024-08-31T02:57:45.4410549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96787,1015.91
2024-08-31T02:58:45.4349525Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96016,1015.97
2024-08-31T02:59:45.4249720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96574,1015.99
2024-08-31T03:00:45.4186202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94885,1016
2024-08-31T03:01:45.4134738Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94754,1015.97
2024-08-31T03:02:45.4077708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96557,1016
2024-08-31T03:03:45.4020278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9782,1015.9
2024-08-31T03:04:45.3815380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98525,1016.03
2024-08-31T03:05:45.3749480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00967,1016.09
2024-08-31T03:06:45.3693953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00721,1015.98
2024-08-31T03:07:45.3633736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01148,1016.02
2024-08-31T03:08:45.3530062Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01475,1015.93
2024-08-31T03:09:45.3470237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03902,1016.05
2024-08-31T03:10:45.3417883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05705,1016.08
2024-08-31T03:11:45.3360718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05328,1016
2024-08-31T03:12:45.3151930Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06295,1016
2024-08-31T03:13:45.3100256Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0723,1016.06
2024-08-31T03:14:45.3035975Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0682,1016.02
2024-08-31T03:15:45.2982756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07967,1016.1
2024-08-31T03:16:45.2920285Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08377,1016.15
2024-08-31T03:17:45.2714725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09082,1016
2024-08-31T03:18:45.2756795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09967,1016.08
2024-08-31T03:19:45.2708217Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09492,1016.11
2024-08-31T03:20:45.2644355Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10754,1016.11
2024-08-31T03:21:45.2441605Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10361,1016.06
2024-08-31T03:22:45.2386098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09607,1016.11
2024-08-31T03:23:45.2325897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13115,1016.2
2024-08-31T03:24:45.2271395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1441,1016.16
2024-08-31T03:25:45.2066508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14918,1016.29
2024-08-31T03:26:45.2001928Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16836,1016.16
2024-08-31T03:27:45.1945492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17525,1016.27
2024-08-31T03:28:45.1988978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19067,1016.23
2024-08-31T03:29:45.1858721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20033,1016.2
2024-08-31T03:30:45.1722972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19787,1016.2
2024-08-31T03:31:45.1672617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21066,1016.2
2024-08-31T03:32:45.1611049Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23033,1016.18
2024-08-31T03:33:45.1559049Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23295,1016.22
2024-08-31T03:34:45.1347664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23787,1016.24
2024-08-31T03:35:45.1291046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23197,1016.22
2024-08-31T03:36:45.1239228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23918,1016.23
2024-08-31T03:37:45.1272368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23117,1016.2
2024-08-31T03:38:45.1072917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22869,1016.25
2024-08-31T03:39:45.1009755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22639,1016.28
2024-08-31T03:40:45.0953629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23623,1016.29
2024-08-31T03:41:45.0899042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22459,1016.22
2024-08-31T03:42:45.0691809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21934,1016.11
2024-08-31T03:43:45.0631032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23213,1016.23
2024-08-31T03:44:45.0581196Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24246,1016.24
2024-08-31T03:45:45.0515395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23295,1016.18
2024-08-31T03:46:45.0460559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21869,1016.28
2024-08-31T03:47:45.0355174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21623,1016.22
2024-08-31T03:48:45.0303561Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21066,1016.29
2024-08-31T03:49:45.0241350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2223,1016.29
2024-08-31T03:50:45.0188607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22213,1016.17
2024-08-31T03:51:44.9983431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21246,1016.16
2024-08-31T03:52:43.9923278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21311,1016.23
2024-08-31T03:53:42.9865198Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22213,1016.22
2024-08-31T03:54:41.9807442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22164,1016.19
2024-08-31T03:55:40.9593545Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21754,1016.28
2024-08-31T03:56:39.9642041Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.218,1016.27
2024-08-31T03:57:38.9576752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22246,1016.25
2024-08-31T03:58:37.9524433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22836,1016.18
2024-08-31T03:59:36.9462766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23574,1016.27
2024-08-31T04:00:35.9259302Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2382,1016.35
2024-08-31T04:01:34.9204211Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22787,1016.24
2024-08-31T04:02:33.9137559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2141,1016.18
2024-08-31T04:03:32.9087836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20934,1016.28
2024-08-31T04:04:32.8881591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22393,1016.27
2024-08-31T04:05:32.8917767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22283,1016.15
2024-08-31T04:06:32.8865829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23033,1016.24
2024-08-31T04:07:32.8806685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23803,1016.3
2024-08-31T04:08:32.8603649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26443,1016.32
2024-08-31T04:09:32.8542026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27,1016.36
2024-08-31T04:10:32.8484825Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27164,1016.28
2024-08-31T04:11:32.8425549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26672,1016.3
2024-08-31T04:12:32.8375772Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26361,1016.22
2024-08-31T04:13:32.8167124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2641,1016.28
2024-08-31T04:14:32.8206595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25633,1016.25
2024-08-31T04:15:32.8150643Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24541,1016.19
2024-08-31T04:16:32.8092510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25934,1016.28
2024-08-31T04:17:32.7884341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25836,1016.24
2024-08-31T04:18:32.7831211Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28361,1016.25
2024-08-31T04:19:32.7773449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29525,1016.32
2024-08-31T04:20:32.7711006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30721,1016.39
2024-08-31T04:21:32.7506535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30082,1016.34
2024-08-31T04:22:32.7453719Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31164,1016.26
2024-08-31T04:23:32.7397486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31344,1016.29
2024-08-31T04:24:32.7341186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32066,1016.41
2024-08-31T04:25:32.7237378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34492,1016.34
2024-08-31T04:26:32.7175454Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36,1016.35
2024-08-31T04:27:32.7119180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37443,1016.41
2024-08-31T04:28:32.7059673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37311,1016.39
2024-08-31T04:29:32.7004216Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35672,1016.34
2024-08-31T04:30:32.6800287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3582,1016.39
2024-08-31T04:31:32.6739284Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36361,1016.3
2024-08-31T04:32:32.6685322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3518,1016.39
2024-08-31T04:33:32.6626014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34279,1016.27
2024-08-31T04:34:32.6519306Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35443,1016.39
2024-08-31T04:35:32.6466342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34262,1016.39
2024-08-31T04:36:32.6406955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35639,1016.32
2024-08-31T04:37:32.6344979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35951,1016.38
2024-08-31T04:38:32.6141899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36656,1016.35
2024-08-31T04:39:32.6085655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3641,1016.5
2024-08-31T04:40:32.6028806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37787,1016.4
2024-08-31T04:41:32.5963524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37721,1016.36
2024-08-31T04:42:32.5905952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37131,1016.39
2024-08-31T04:43:32.5707139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36918,1016.38
2024-08-31T04:44:32.5746149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39133,1016.39
2024-08-31T04:45:32.5688542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38131,1016.3
2024-08-31T04:46:32.5630333Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3782,1016.49
2024-08-31T04:47:32.5427737Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39525,1016.44
2024-08-31T04:48:32.5366083Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41361,1016.47
2024-08-31T04:49:32.5312105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41656,1016.51
2024-08-31T04:50:32.5255254Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40934,1016.49
2024-08-31T04:51:32.5054172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42836,1016.46
2024-08-31T04:52:32.4994586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4377,1016.47
2024-08-31T04:53:32.5033736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.434,1016.43
2024-08-31T04:54:32.4978203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43213,1016.5
2024-08-31T04:55:32.4768866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42639,1016.33
2024-08-31T04:56:32.4714670Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41459,1016.36
2024-08-31T04:57:32.4652619Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40984,1016.39
2024-08-31T04:58:32.4599244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41098,1016.45
2024-08-31T04:59:32.4536716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41328,1016.33
2024-08-31T05:00:32.4333047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43279,1016.47
2024-08-31T05:01:32.4280346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4641,1016.47
2024-08-31T05:02:32.4317724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4655,1016.44
2024-08-31T05:03:32.4260972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46131,1016.52
2024-08-31T05:04:32.4054805Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.44475,1016.37
2024-08-31T05:05:32.3999989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42639,1016.35
2024-08-31T05:06:32.3943607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4141,1016.4
2024-08-31T05:07:32.3886502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41016,1016.39
2024-08-31T05:08:32.3684016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40328,1016.31
2024-08-31T05:09:32.3621317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41246,1016.46
2024-08-31T05:10:32.3565319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38082,1016.32
2024-08-31T05:11:32.3504469Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35656,1016.35
2024-08-31T05:12:32.3453028Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38705,1016.39
2024-08-31T05:13:32.3345063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36492,1016.41
2024-08-31T05:14:32.3290135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3623,1016.31
2024-08-31T05:15:32.3228785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3582,1016.35
2024-08-31T05:16:32.3171448Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34049,1016.37
2024-08-31T05:17:32.2965007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34525,1016.35
2024-08-31T05:18:32.2905038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36262,1016.32
2024-08-31T05:19:32.2857210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35787,1016.36
2024-08-31T05:20:32.2803004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35508,1016.46
2024-08-31T05:21:32.2595845Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35557,1016.29
2024-08-31T05:22:32.2638015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38183,1016.2
2024-08-31T05:23:32.2577010Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3877,1016.44
2024-08-31T05:24:32.2520114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40475,1016.41
2024-08-31T05:25:32.2312963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39852,1016.4
2024-08-31T05:26:32.2257354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39639,1016.52
2024-08-31T05:27:32.2198472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38738,1016.37
2024-08-31T05:28:32.2142058Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40705,1016.46
2024-08-31T05:29:32.2080468Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41115,1016.32
2024-08-31T05:30:32.1882350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39902,1016.41
2024-08-31T05:31:32.1823424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39754,1016.29
2024-08-31T05:32:32.1859753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39367,1016.26
2024-08-31T05:33:32.1802088Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3718,1016.31
2024-08-31T05:34:32.1604764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37033,1016.25
2024-08-31T05:35:32.1547861Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3577,1016.47
2024-08-31T05:36:32.1490888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34639,1016.43
2024-08-31T05:37:32.1427319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33393,1016.37
2024-08-31T05:38:32.1226416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32344,1016.27
2024-08-31T05:39:32.1170240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34443,1016.37
2024-08-31T05:40:32.1107413Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34918,1016.29
2024-08-31T05:41:32.1147533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31883,1016.37
2024-08-31T05:42:32.1126799Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30738,1016.3
2024-08-31T05:43:32.0891590Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31754,1016.33
2024-08-31T05:44:32.0826266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30016,1016.37
2024-08-31T05:45:32.0772130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2882,1016.25
2024-08-31T05:46:32.0712880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29787,1016.32
2024-08-31T05:47:32.0513295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29639,1016.42
2024-08-31T05:48:32.0447066Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3,1016.24
2024-08-31T05:49:32.0397430Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32459,1016.43
2024-08-31T05:50:32.0435905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33317,1016.28
2024-08-31T05:51:32.0228046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32459,1016.25
2024-08-31T05:52:32.0175134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32869,1016.32
2024-08-31T05:53:32.0116330Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28262,1016.25
2024-08-31T05:54:32.0063118Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30148,1016.29
2024-08-31T05:55:31.9934134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3077,1016.35
2024-08-31T05:56:30.9799763Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30344,1016.36
2024-08-31T05:57:29.9734819Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29836,1016.37
2024-08-31T05:58:28.9675792Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3241,1016.37
2024-08-31T05:59:27.9721891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30367,1016.23
2024-08-31T06:00:26.9514761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28623,1016.24
2024-08-31T06:01:25.9453453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29607,1016.32
2024-08-31T06:02:24.9392793Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29475,1016.25
2024-08-31T06:03:23.9336262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27541,1016.23
2024-08-31T06:04:22.9129454Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28754,1016.3
2024-08-31T06:05:21.9077114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27131,1016.35
2024-08-31T06:06:20.9014792Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27918,1016.33
2024-08-31T06:07:19.9055740Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27533,1016.25
2024-08-31T06:08:19.8998245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27393,1016.22
2024-08-31T06:09:19.8796623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2518,1016.25
2024-08-31T06:10:19.8741651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25492,1016.3
2024-08-31T06:11:19.8675410Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29443,1016.31
2024-08-31T06:12:19.8619834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28148,1016.16
2024-08-31T06:13:19.8419661Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28279,1016.15
2024-08-31T06:14:19.8364352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28426,1016.31
2024-08-31T06:15:19.8300708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31492,1016.33
2024-08-31T06:16:19.8247690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31246,1016.33
2024-08-31T06:17:19.8137204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30557,1016.35
2024-08-31T06:18:19.8084261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28016,1016.16
2024-08-31T06:19:19.8025081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30426,1016.38
2024-08-31T06:20:19.7963681Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31033,1016.19
2024-08-31T06:21:19.7805815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32213,1016.26
2024-08-31T06:22:19.7706423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3282,1016.32
2024-08-31T06:23:19.7649622Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34836,1016.36
2024-08-31T06:24:19.7586812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35672,1016.33
2024-08-31T06:25:19.7526200Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3582,1016.35
2024-08-31T06:26:19.7427714Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34459,1016.33
2024-08-31T06:27:19.7366709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34246,1016.33
2024-08-31T06:28:19.7305922Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32459,1016.37
2024-08-31T06:29:19.7252499Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33934,1016.35
2024-08-31T06:30:19.7051418Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33,1016.38
2024-08-31T06:31:19.6989339Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34066,1016.33
2024-08-31T06:32:19.6927008Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32803,1016.42
2024-08-31T06:33:19.6873242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34689,1016.3
2024-08-31T06:34:19.6663116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3418,1016.33
2024-08-31T06:35:19.6710170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3465,1016.39
2024-08-31T06:36:19.6657124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3323,1016.37
2024-08-31T06:37:19.6590718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33197,1016.31
2024-08-31T06:38:19.6538278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33279,1016.32
2024-08-31T06:39:19.6337195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31689,1016.32
2024-08-31T06:40:19.6272928Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30311,1016.27
2024-08-31T06:41:19.6220303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31164,1016.26
2024-08-31T06:42:19.6163293Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34557,1016.35
2024-08-31T06:43:19.5956298Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35,1016.39
2024-08-31T06:44:19.5899841Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3218,1016.24
2024-08-31T06:45:19.5937063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3005,1016.31
2024-08-31T06:46:19.5879866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29836,1016.28
2024-08-31T06:47:19.5672146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29262,1016.27
2024-08-31T06:48:19.5621877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27574,1016.29
2024-08-31T06:49:19.5558330Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26984,1016.31
2024-08-31T06:50:19.5501290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24951,1016.19
2024-08-31T06:51:19.5299455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23639,1016.17
2024-08-31T06:52:19.5239551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23393,1016.32
2024-08-31T06:53:19.5277578Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24367,1016.3
2024-08-31T06:54:19.5226886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25033,1016.33
2024-08-31T06:55:19.5170706Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24557,1016.23
2024-08-31T06:56:19.4963509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24508,1016.28
2024-08-31T06:57:19.4902161Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23328,1016.18
2024-08-31T06:58:19.4845192Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2123,1016.21
2024-08-31T06:59:19.4786478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21082,1016.16
2024-08-31T07:00:19.4582384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20344,1016.21
2024-08-31T07:01:19.4529537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18967,1016.16
2024-08-31T07:02:19.4465997Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19377,1016.21
2024-08-31T07:03:19.4512897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.178,1016.13
2024-08-31T07:04:19.4299460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15705,1016.05
2024-08-31T07:05:19.4247434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14082,1016.08
2024-08-31T07:06:19.4187515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11131,1016.05
2024-08-31T07:07:19.4128132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09295,1016.12
2024-08-31T07:08:19.4076633Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08721,1016.05
2024-08-31T07:09:19.3872393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0923,1016.11
2024-08-31T07:10:19.3812396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10869,1016.14
2024-08-31T07:11:19.3756613Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12607,1016.13
2024-08-31T07:12:19.3791093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11683,1016.03
2024-08-31T07:13:19.3593505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1059,1016.1
2024-08-31T07:14:19.3530843Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10951,1016.13
2024-08-31T07:15:19.3472977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11754,1016.17
2024-08-31T07:16:19.3421350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13148,1016.08
2024-08-31T07:17:19.3207403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13197,1016.05
2024-08-31T07:18:19.3155614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14066,1016.24
2024-08-31T07:19:19.3092616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13279,1016.13
2024-08-31T07:20:19.3034198Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10852,1016.02
2024-08-31T07:21:19.2835821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09508,1016.09
2024-08-31T07:22:19.2879577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09667,1016.04
2024-08-31T07:23:19.2817682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10656,1016.14
2024-08-31T07:24:19.2763806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10885,1016.02
2024-08-31T07:25:19.2703825Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09361,1016.04
2024-08-31T07:26:19.2494347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0782,1016
2024-08-31T07:27:19.2443415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07475,1016.02
2024-08-31T07:28:19.2378402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06033,1016.09
2024-08-31T07:29:19.2327979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06164,1015.93
2024-08-31T07:30:19.2124215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04672,1016.03
2024-08-31T07:31:19.2162095Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0395,1016.02
2024-08-31T07:32:19.2100129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02984,1016.03
2024-08-31T07:33:19.2043537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03344,1015.96
2024-08-31T07:34:19.1837700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03328,1016
2024-08-31T07:35:19.1784591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02951,1016.01
2024-08-31T07:36:19.1725106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02721,1016.04
2024-08-31T07:37:19.1669963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01787,1015.98
2024-08-31T07:38:19.1645039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02262,1016.03
2024-08-31T07:39:19.1404266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03049,1016
2024-08-31T07:40:19.1442991Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03617,1016.13
2024-08-31T07:41:19.1392329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03639,1016.06
2024-08-31T07:42:19.1333519Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04951,1016.08
2024-08-31T07:43:19.1124511Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07279,1016.1
2024-08-31T07:44:19.1063974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08787,1016.13
2024-08-31T07:45:19.1008611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0782,1016.1
2024-08-31T07:46:19.0954739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05574,1016.08
2024-08-31T07:47:19.0751777Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05131,1015.94
2024-08-31T07:48:19.0688661Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03262,1016.01
2024-08-31T07:49:19.0728754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01167,1016.18
2024-08-31T07:50:19.0676496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0123,1015.99
2024-08-31T07:51:19.0476326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01492,1015.99
2024-08-31T07:52:19.0416168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02836,1016.02
2024-08-31T07:53:19.0349708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01213,1015.95
2024-08-31T07:54:19.0300244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00164,1016.01
2024-08-31T07:55:19.0234381Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98508,1016.01
2024-08-31T07:56:19.0029050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97,1015.98
2024-08-31T07:57:18.9974694Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97787,1016
2024-08-31T07:58:18.0012802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.011,1016.14
2024-08-31T07:59:17.9960041Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02984,1016.01
2024-08-31T08:00:16.9755043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02393,1016.02
2024-08-31T08:01:15.9699705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00246,1016.05
2024-08-31T08:02:14.9638477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97672,1015.93
2024-08-31T08:03:13.9574020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97049,1015.9
2024-08-31T08:04:12.9367734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97656,1015.99
2024-08-31T08:05:11.9313131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96721,1015.98
2024-08-31T08:06:10.9350859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95483,1015.93
2024-08-31T08:07:09.9295988Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95115,1015.92
2024-08-31T08:08:08.9241681Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93967,1015.98
2024-08-31T08:09:07.9036284Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9123,1015.91
2024-08-31T08:10:07.8971056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89623,1015.91
2024-08-31T08:11:07.8917331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86082,1015.76
2024-08-31T08:12:07.8858322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81,1015.83
2024-08-31T08:13:07.8658902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80787,1015.76
2024-08-31T08:14:07.8602021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80033,1015.69
2024-08-31T08:15:07.8540478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79115,1015.76
2024-08-31T08:16:07.8580030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78017,1015.74
2024-08-31T08:17:07.8372696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79344,1015.77
2024-08-31T08:18:07.8315750Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78131,1015.77
2024-08-31T08:19:07.8256116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75131,1015.71
2024-08-31T08:20:07.8206852Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72426,1015.71
2024-08-31T08:21:07.8147706Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71344,1015.75
2024-08-31T08:22:07.7940741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70246,1015.74
2024-08-31T08:23:07.7877996Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68541,1015.62
2024-08-31T08:24:07.7821834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68656,1015.72
2024-08-31T08:25:07.7863317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68217,1015.68
2024-08-31T08:26:07.7665382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66918,1015.69
2024-08-31T08:27:07.7605374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66869,1015.68
2024-08-31T08:28:07.7546955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69656,1015.69
2024-08-31T08:29:07.7493324Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70639,1015.69
2024-08-31T08:30:07.7286383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68918,1015.71
2024-08-31T08:31:07.7223471Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69,1015.65
2024-08-31T08:32:07.7167457Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67295,1015.69
2024-08-31T08:33:07.7111493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67197,1015.75
2024-08-31T08:34:07.7154676Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65317,1015.62
2024-08-31T08:35:07.6951609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65361,1015.62
2024-08-31T08:36:07.6892716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64082,1015.69
2024-08-31T08:37:07.6829136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64361,1015.68
2024-08-31T08:38:07.6775997Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64049,1015.64
2024-08-31T08:39:07.6571771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66721,1015.65
2024-08-31T08:40:07.6510994Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6841,1015.63
2024-08-31T08:41:07.6450442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69852,1015.75
2024-08-31T08:42:07.6392141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68361,1015.75
2024-08-31T08:43:07.6290795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68443,1015.44
2024-08-31T08:44:07.6234099Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67459,1015.57
2024-08-31T08:45:07.6179913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67918,1015.48
2024-08-31T08:46:07.6119048Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69607,1015.7
2024-08-31T08:47:07.5941597Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69852,1015.69
2024-08-31T08:48:07.5852725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68426,1015.76
2024-08-31T08:49:07.5802114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66443,1015.68
2024-08-31T08:50:07.5740637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63951,1015.71
2024-08-31T08:51:07.5684984Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63607,1015.67
2024-08-31T08:52:07.5476783Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64311,1015.66
2024-08-31T08:53:07.5519811Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66617,1015.61
2024-08-31T08:54:07.5458730Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6618,1015.6
2024-08-31T08:55:07.5407570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70213,1015.86
2024-08-31T08:56:07.5194972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73443,1015.73
2024-08-31T08:57:07.5138714Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79016,1015.87
2024-08-31T08:58:07.5105203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84574,1015.93
2024-08-31T08:59:07.5029671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89852,1015.9
2024-08-31T09:00:07.4817443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89426,1015.86
2024-08-31T09:01:07.4766707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87262,1015.85
2024-08-31T09:02:07.4806868Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84917,1015.78
2024-08-31T09:03:07.4742200Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84246,1015.82
2024-08-31T09:04:07.4685044Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84213,1015.81
2024-08-31T09:05:07.4488657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88705,1015.98
2024-08-31T09:06:07.4425077Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91148,1015.92
2024-08-31T09:07:07.4366108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92754,1015.89
2024-08-31T09:08:07.4306318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90721,1015.76
2024-08-31T09:09:07.4100303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88393,1015.94
2024-08-31T09:10:07.4047678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87918,1016.01
2024-08-31T09:11:07.4087409Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86017,1015.92
2024-08-31T09:12:07.4034145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84754,1015.95
2024-08-31T09:13:07.3860134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87066,1015.78
2024-08-31T09:14:07.3770328Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84934,1015.77
2024-08-31T09:15:07.3708103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81689,1015.76
2024-08-31T09:16:07.3656460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74459,1015.66
2024-08-31T09:17:07.3447295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68689,1015.77
2024-08-31T09:18:07.3385986Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69328,1015.7
2024-08-31T09:19:07.3336027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70033,1015.65
2024-08-31T09:20:07.3278977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70557,1015.72
2024-08-31T09:21:07.3312370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69483,1015.75
2024-08-31T09:22:07.3107488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70131,1015.72
2024-08-31T09:23:07.3071050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70344,1015.72
2024-08-31T09:24:07.2998259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69689,1015.69
2024-08-31T09:25:07.2941800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69393,1015.67
2024-08-31T09:26:07.2733950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69967,1015.67
2024-08-31T09:27:07.2679262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69361,1015.62
2024-08-31T09:28:07.2612491Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67705,1015.63
2024-08-31T09:29:07.2654941Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66433,1015.72
2024-08-31T09:30:07.2454896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68951,1015.71
2024-08-31T09:31:07.2392458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70131,1015.6
2024-08-31T09:32:07.2344201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7177,1015.78
2024-08-31T09:33:07.2283596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71574,1015.77
2024-08-31T09:34:07.2220417Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73541,1015.79
2024-08-31T09:35:07.2017628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70738,1015.64
2024-08-31T09:36:07.1960841Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69197,1015.59
2024-08-31T09:37:07.1904816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67164,1015.72
2024-08-31T09:38:07.1848191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69213,1015.83
2024-08-31T09:39:07.1737321Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68885,1015.73
2024-08-31T09:40:07.1686140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72246,1015.65
2024-08-31T09:41:07.1628410Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71623,1015.8
2024-08-31T09:42:07.1565551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70475,1015.61
2024-08-31T09:43:07.1359306Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67951,1015.68
2024-08-31T09:44:07.1300541Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6482,1015.63
2024-08-31T09:45:07.1243625Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65033,1015.72
2024-08-31T09:46:07.1187923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64246,1015.72
2024-08-31T09:47:07.0983681Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63754,1015.7
2024-08-31T09:48:07.1030459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64117,1015.66
2024-08-31T09:49:07.0963558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62803,1015.54
2024-08-31T09:50:07.0912663Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60541,1015.56
2024-08-31T09:51:07.0851480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59197,1015.52
2024-08-31T09:52:07.0643721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60197,1015.71
2024-08-31T09:53:07.0592652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64148,1015.59
2024-08-31T09:54:07.0533749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63803,1015.66
2024-08-31T09:55:07.0474577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63738,1015.6
2024-08-31T09:56:07.0271874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63246,1015.56
2024-08-31T09:57:07.0308477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60733,1015.59
2024-08-31T09:58:07.0254639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59164,1015.54
2024-08-31T09:59:07.0194575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60016,1015.7
2024-08-31T10:00:06.9992613Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58049,1015.61
2024-08-31T10:01:05.9928217Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59393,1015.61
2024-08-31T10:02:04.9875179Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58672,1015.56
2024-08-31T10:03:03.9811219Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58918,1015.6
2024-08-31T10:04:02.9752549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59918,1015.68
2024-08-31T10:05:01.9547269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59443,1015.7
2024-08-31T10:06:00.9590857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5875,1015.51
2024-08-31T10:06:59.9535734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59344,1015.49
2024-08-31T10:07:58.9478697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60574,1015.55
2024-08-31T10:08:57.9271891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60246,1015.56
2024-08-31T10:09:56.9212657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59459,1015.53
2024-08-31T10:10:55.9153348Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59869,1015.58
2024-08-31T10:11:54.9093899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60311,1015.63
2024-08-31T10:12:54.8887059Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59,1015.53
2024-08-31T10:13:54.8927187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57533,1015.48
2024-08-31T10:14:54.8874425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57902,1015.63
2024-08-31T10:15:54.8818354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57115,1015.58
2024-08-31T10:16:54.8763359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56721,1015.5
2024-08-31T10:17:54.8556431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53541,1015.57
2024-08-31T10:18:54.8499529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55902,1015.39
2024-08-31T10:19:54.8434977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55295,1015.56
2024-08-31T10:20:54.8381097Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55541,1015.56
2024-08-31T10:21:54.8171162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5218,1015.52
2024-08-31T10:22:54.8121602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53459,1015.7
2024-08-31T10:23:54.8164218Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57183,1015.53
2024-08-31T10:24:54.8102594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58656,1015.58
2024-08-31T10:25:54.7897404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58295,1015.65
2024-08-31T10:26:54.7837349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57574,1015.64
2024-08-31T10:27:54.7785717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56787,1015.5
2024-08-31T10:28:54.7722649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59393,1015.6
2024-08-31T10:29:54.7670278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61098,1015.74
2024-08-31T10:30:54.7462606Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62656,1015.62
2024-08-31T10:31:54.7407104Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62279,1015.67
2024-08-31T10:32:54.7443684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62383,1015.64
2024-08-31T10:33:54.7384046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6159,1015.6
2024-08-31T10:34:54.7177633Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6218,1015.68
2024-08-31T10:35:54.7123160Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61033,1015.8
2024-08-31T10:36:54.7067385Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63262,1015.53
2024-08-31T10:37:54.7012304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62115,1015.54
2024-08-31T10:38:54.6805073Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60951,1015.63
2024-08-31T10:39:54.6750385Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57885,1015.64
2024-08-31T10:40:54.6687891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57213,1015.6
2024-08-31T10:41:54.6630018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57131,1015.61
2024-08-31T10:42:54.6523439Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58459,1015.66
2024-08-31T10:43:54.6470172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62672,1015.71
2024-08-31T10:44:54.6410787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61197,1015.48
2024-08-31T10:45:54.6354537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63246,1015.72
2024-08-31T10:46:54.6298657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60885,1015.65
2024-08-31T10:47:54.6085663Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58639,1015.58
2024-08-31T10:48:54.6029083Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57213,1015.57
2024-08-31T10:49:54.5979067Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54492,1015.57
2024-08-31T10:50:54.5920193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5582,1015.58
2024-08-31T10:51:54.5813278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54049,1015.62
2024-08-31T10:52:54.5749813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55098,1015.59
2024-08-31T10:53:54.5694905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55492,1015.61
2024-08-31T10:54:54.5641553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54623,1015.49
2024-08-31T10:55:54.5428692Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52426,1015.5
2024-08-31T10:56:54.5375600Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52951,1015.48
2024-08-31T10:57:54.5318553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5541,1015.58
2024-08-31T10:58:54.5255713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55311,1015.56
2024-08-31T10:59:54.5202571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53033,1015.45
2024-08-31T11:00:54.5091968Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52164,1015.38
2024-08-31T11:01:54.5043056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53508,1015.6
2024-08-31T11:02:54.4979044Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58213,1015.58
2024-08-31T11:03:54.4926119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58213,1015.62
2024-08-31T11:04:54.4717193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57721,1015.51
2024-08-31T11:05:54.4661638Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55541,1015.47
2024-08-31T11:06:54.4601701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53934,1015.57
2024-08-31T11:07:54.4545130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52525,1015.52
2024-08-31T11:08:54.4341966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51787,1015.52
2024-08-31T11:09:54.4379287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50433,1015.43
2024-08-31T11:10:54.4325984Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49967,1015.47
2024-08-31T11:11:54.4267495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46787,1015.44
2024-08-31T11:12:54.4059839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44738,1015.42
2024-08-31T11:13:54.4003528Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47656,1015.52
2024-08-31T11:14:54.3948564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50721,1015.4
2024-08-31T11:15:54.3884960Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52721,1015.56
2024-08-31T11:16:54.3831797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53492,1015.51
2024-08-31T11:17:54.3628645Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49951,1015.41
2024-08-31T11:18:54.3572914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4359,1015.41
2024-08-31T11:19:54.3615185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38383,1015.47
2024-08-31T11:20:54.3557560Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37459,1015.37
2024-08-31T11:21:54.3349015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39,1015.42
2024-08-31T11:22:54.3290660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46033,1015.48
2024-08-31T11:23:54.3229813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46541,1015.41
2024-08-31T11:24:54.3178869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43623,1015.42
2024-08-31T11:25:54.2970740Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39377,1015.23
2024-08-31T11:26:54.2912230Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36754,1015.37
2024-08-31T11:27:54.2852595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38377,1015.39
2024-08-31T11:28:54.2892321Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40167,1015.26
2024-08-31T11:29:54.2842738Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39951,1015.42
2024-08-31T11:30:54.2635373Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37344,1015.27
2024-08-31T11:31:54.2579486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35672,1015.46
2024-08-31T11:32:54.2516901Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34016,1015.27
2024-08-31T11:33:54.2457003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30148,1015.23
2024-08-31T11:34:54.2256741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30508,1015.39
2024-08-31T11:35:54.2194482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30295,1015.16
2024-08-31T11:36:54.2137686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31869,1015.3
2024-08-31T11:37:54.2085260Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3218,1015.4
2024-08-31T11:38:54.1981569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30377,1015.38
2024-08-31T11:39:54.1915196Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29328,1015.31
2024-08-31T11:40:54.1864492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26607,1015.3
2024-08-31T11:41:54.1799431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27098,1015.35
2024-08-31T11:42:54.1594349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29557,1015.24
2024-08-31T11:43:54.1536860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31836,1015.34
2024-08-31T11:44:54.1483286Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.33557,1015.42
2024-08-31T11:45:54.1427796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29623,1015.18
2024-08-31T11:46:54.1365896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26623,1015.13
2024-08-31T11:47:54.1262614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22557,1015.3
2024-08-31T11:48:54.1205758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18246,1015.19
2024-08-31T11:49:54.1150377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16689,1015.39
2024-08-31T11:50:54.1090152Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16541,1015.17
2024-08-31T11:51:54.0887446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19951,1015.03
2024-08-31T11:52:54.0830316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19311,1015.16
2024-08-31T11:53:54.0764582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21131,1015.29
2024-08-31T11:54:54.0711236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20131,1015.27
2024-08-31T11:55:54.0504190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17016,1015.33
2024-08-31T11:56:54.0451125Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15361,1015.27
2024-08-31T11:57:54.0491793Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.149,1015.15
2024-08-31T11:58:54.0431713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16098,1015.2
2024-08-31T11:59:54.0376029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18836,1015.21
2024-08-31T12:00:54.0170407Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17508,1015.05
2024-08-31T12:01:54.0116013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17361,1015.14
2024-08-31T12:02:54.0057327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15656,1015.03
2024-08-31T12:03:53.9994161Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1418,1015.12
2024-08-31T12:04:52.9791546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13705,1014.92
2024-08-31T12:05:51.9836889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14,1015.1
2024-08-31T12:06:50.9772165Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12738,1015
2024-08-31T12:07:49.9714276Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12803,1015.22
2024-08-31T12:08:48.9509408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14705,1015.15
2024-08-31T12:09:47.9446461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1282,1015.17
2024-08-31T12:10:46.9391270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11885,1015
2024-08-31T12:11:45.9367267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11705,1015.1
2024-08-31T12:12:44.9275656Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11246,1014.99
2024-08-31T12:13:43.9165686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09902,1015
2024-08-31T12:14:42.9107928Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09133,1015.02
2024-08-31T12:15:41.9052678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09656,1015.21
2024-08-31T12:16:41.8993869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06803,1015.07
2024-08-31T12:17:41.8788157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06,1015.12
2024-08-31T12:18:41.8730546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05016,1015.17
2024-08-31T12:19:41.8677874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04525,1015.12
2024-08-31T12:20:41.8617427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02066,1015.04
2024-08-31T12:21:41.8407707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01082,1015.08
2024-08-31T12:22:41.8355717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0177,1014.88
2024-08-31T12:23:41.8399069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01817,1014.87
2024-08-31T12:24:41.8335813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02033,1014.87
2024-08-31T12:25:41.8279293Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9923,1015.03
2024-08-31T12:26:41.8073272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99,1014.98
2024-08-31T12:27:41.8021286Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9618,1014.99
2024-08-31T12:28:41.7964007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9159,1015.05
2024-08-31T12:29:41.7897795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88328,1014.84
2024-08-31T12:30:41.7698209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87623,1014.94
2024-08-31T12:31:41.7637917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87705,1014.93
2024-08-31T12:32:41.7677456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86867,1015.06
2024-08-31T12:33:41.7619536Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85525,1014.94
2024-08-31T12:34:41.7416381Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83885,1014.77
2024-08-31T12:35:41.7359483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84459,1014.83
2024-08-31T12:36:41.7303093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8282,1014.78
2024-08-31T12:37:41.7250068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84475,1014.81
2024-08-31T12:38:41.7037080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83525,1014.83
2024-08-31T12:39:41.6985057Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83967,1014.81
2024-08-31T12:40:41.6923689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81869,1014.79
2024-08-31T12:41:41.6972277Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79533,1014.78
2024-08-31T12:42:41.6911194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78951,1014.87
2024-08-31T12:43:41.6701651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79639,1014.97
2024-08-31T12:44:41.6643398Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82639,1015.02
2024-08-31T12:45:41.6590679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85213,1015.02
2024-08-31T12:46:41.6529690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88295,1014.94
2024-08-31T12:47:41.6323386Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91033,1014.98
2024-08-31T12:48:41.6267186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91525,1014.93
2024-08-31T12:49:41.6206159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92754,1014.96
2024-08-31T12:50:41.6156310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95115,1014.97
2024-08-31T12:51:41.6050565Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93934,1015
2024-08-31T12:52:41.5988838Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96459,1014.97
2024-08-31T12:53:41.5932512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99082,1015.12
2024-08-31T12:54:41.5879140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97869,1015.02
2024-08-31T12:55:41.5813987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97262,1014.87
2024-08-31T12:56:41.5616425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99,1014.97
2024-08-31T12:57:41.5558515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97967,1014.92
2024-08-31T12:58:41.5500991Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00246,1015.14
2024-08-31T12:59:41.5435109Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00574,1015
2024-08-31T13:00:41.5333040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00098,1015.08
2024-08-31T13:01:41.5278004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98541,1014.87
2024-08-31T13:02:41.5214955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00721,1015.06
2024-08-31T13:03:41.5162070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03082,1014.97
2024-08-31T13:04:41.4959306Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01148,1015.04
2024-08-31T13:05:41.4900323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00197,1014.93
2024-08-31T13:06:41.4844959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01164,1015
2024-08-31T13:07:41.4778020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03,1014.86
2024-08-31T13:08:41.4573617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06295,1015.09
2024-08-31T13:09:41.4617780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09117,1015.13
2024-08-31T13:10:41.4559031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09295,1015.09
2024-08-31T13:11:41.4503363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11443,1014.96
2024-08-31T13:12:41.4441987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11082,1015.02
2024-08-31T13:13:41.4241938Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10803,1015.15
2024-08-31T13:14:41.4179234Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10148,1015
2024-08-31T13:15:41.4122941Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11049,1015.1
2024-08-31T13:16:41.4067075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10262,1015.25
2024-08-31T13:17:41.3862537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10328,1015.25
2024-08-31T13:18:41.3904123Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12033,1015.06
2024-08-31T13:19:41.3846385Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13328,1015.2
2024-08-31T13:20:41.3788213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14393,1015.05
2024-08-31T13:21:41.3585043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13066,1015.08
2024-08-31T13:22:41.3532017Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12885,1015.06
2024-08-31T13:23:41.3469560Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13295,1015.11
2024-08-31T13:24:41.3407166Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14508,1015.12
2024-08-31T13:25:41.3349792Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18656,1015.29
2024-08-31T13:26:41.3146667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20361,1015.25
2024-08-31T13:27:41.3190311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18933,1015.15
2024-08-31T13:28:41.3133887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19689,1015.23
2024-08-31T13:29:41.3078950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21656,1015.29
2024-08-31T13:30:41.2865544Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21148,1015.18
2024-08-31T13:31:41.2811429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21049,1015.33
2024-08-31T13:32:41.2752300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21492,1015.24
2024-08-31T13:33:41.2695839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22279,1015.17
2024-08-31T13:34:41.2496013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22656,1015.19
2024-08-31T13:35:41.2432237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25623,1015.24
2024-08-31T13:36:41.2473234Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27567,1015.23
2024-08-31T13:37:41.2414774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29738,1015.27
2024-08-31T13:38:41.2214120Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3041,1015.35
2024-08-31T13:39:41.2158806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30836,1015.23
2024-08-31T13:40:41.2096555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2877,1015.23
2024-08-31T13:41:41.2039947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28656,1015.29
2024-08-31T13:42:41.1986883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26328,1015.31
2024-08-31T13:43:41.1779219Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26361,1015.42
2024-08-31T13:44:41.1716113Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25426,1015.19
2024-08-31T13:45:41.1667046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26033,1015.37
2024-08-31T13:46:41.1707063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.285,1015.16
2024-08-31T13:47:41.1499959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28623,1015.35
2024-08-31T13:48:41.1444424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27475,1015.29
2024-08-31T13:49:41.1385169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27754,1015.31
2024-08-31T13:50:41.1325537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27967,1015.23
2024-08-31T13:51:41.1118815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27885,1015.33
2024-08-31T13:52:41.1058678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29607,1015.23
2024-08-31T13:53:41.1005099Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3,1015.3
2024-08-31T13:54:41.0944270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30328,1015.28
2024-08-31T13:55:41.0992574Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31233,1015.19
2024-08-31T13:56:41.0787597Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3059,1015.2
2024-08-31T13:57:41.0724206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29246,1014.95
2024-08-31T13:58:41.0670902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28295,1015.19
2024-08-31T13:59:41.0611462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26787,1015.39
2024-08-31T14:00:41.0411137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28918,1015.21
2024-08-31T14:01:41.0348515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26607,1015.51
2024-08-31T14:02:41.0293265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26066,1015.29
2024-08-31T14:03:41.0229825Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26918,1015.25
2024-08-31T14:04:41.0133455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27541,1015.38
2024-08-31T14:05:41.0073122Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27672,1015.18
2024-08-31T14:06:41.0012602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31541,1015.33
2024-08-31T14:07:40.9957289Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32984,1015.36
2024-08-31T14:08:39.9745733Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32738,1015.22
2024-08-31T14:09:38.9687049Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30902,1015.29
2024-08-31T14:10:37.9635766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32754,1015.34
2024-08-31T14:11:36.9571688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34525,1015.29
2024-08-31T14:12:35.9612922Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36833,1015.27
2024-08-31T14:13:34.9413112Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38262,1015.49
2024-08-31T14:14:33.9355612Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40951,1015.42
2024-08-31T14:15:32.9290764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40607,1015.52
2024-08-31T14:16:31.9238694Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38557,1015.43
2024-08-31T14:17:30.9030194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37672,1015.42
2024-08-31T14:18:30.8970756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38131,1015.34
2024-08-31T14:19:30.8909957Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4141,1015.33
2024-08-31T14:20:30.8859492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45607,1015.53
2024-08-31T14:21:30.8747997Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4823,1015.43
2024-08-31T14:22:30.8687570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51262,1015.59
2024-08-31T14:23:30.8637993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49016,1015.54
2024-08-31T14:24:30.8572304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50475,1015.56
2024-08-31T14:25:30.8522681Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51049,1015.56
2024-08-31T14:26:30.8312889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52918,1015.5
2024-08-31T14:27:30.8257864Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51721,1015.55
2024-08-31T14:28:30.8197825Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50443,1015.46
2024-08-31T14:29:30.8137868Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49426,1015.58
2024-08-31T14:30:30.8031256Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54393,1015.55
2024-08-31T14:31:30.7978532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52607,1015.39
2024-08-31T14:32:30.7921899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5118,1015.56
2024-08-31T14:33:30.7863175Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51148,1015.49
2024-08-31T14:34:30.7655662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53295,1015.58
2024-08-31T14:35:30.7597007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5077,1015.58
2024-08-31T14:36:30.7536696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5282,1015.71
2024-08-31T14:37:30.7483040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52541,1015.47
2024-08-31T14:38:30.7421163Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50705,1015.5
2024-08-31T14:39:30.7318092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52656,1015.63
2024-08-31T14:40:30.7267495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49656,1015.53
2024-08-31T14:41:30.7202726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50049,1015.58
2024-08-31T14:42:30.7150443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46918,1015.5
2024-08-31T14:43:30.6941629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47787,1015.24
2024-08-31T14:44:30.6885643Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4918,1015.52
2024-08-31T14:45:30.6826025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49393,1015.55
2024-08-31T14:46:30.6772907Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49066,1015.49
2024-08-31T14:47:30.6563301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50607,1015.5
2024-08-31T14:48:30.6604843Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49833,1015.62
2024-08-31T14:49:30.6544691Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52361,1015.7
2024-08-31T14:50:30.6494341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52377,1015.56
2024-08-31T14:51:30.6318496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52328,1015.49
2024-08-31T14:52:30.6225151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52934,1015.71
2024-08-31T14:53:30.6172121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56049,1015.54
2024-08-31T14:54:30.6115836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56508,1015.53
2024-08-31T14:55:30.6052719Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55016,1015.64
2024-08-31T14:56:30.5853187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55492,1015.47
2024-08-31T14:57:30.5793576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58426,1015.87
2024-08-31T14:58:30.5833139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59317,1015.38
2024-08-31T14:59:30.5780733Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56639,1015.4
2024-08-31T15:00:30.5570697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56705,1015.5
2024-08-31T15:01:30.5518483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5723,1015.6
2024-08-31T15:02:30.5454614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57148,1015.65
2024-08-31T15:03:30.5395625Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59574,1015.72
2024-08-31T15:04:30.5188553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60311,1015.6
2024-08-31T15:05:30.5139997Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59295,1015.82
2024-08-31T15:06:30.5077868Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59525,1015.71
2024-08-31T15:07:30.5117877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.606,1015.53
2024-08-31T15:08:30.5060182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64197,1015.48
2024-08-31T15:09:30.4861573Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62705,1015.55
2024-08-31T15:10:30.4800925Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61049,1015.49
2024-08-31T15:11:30.4738135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60328,1015.72
2024-08-31T15:12:30.4682986Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58033,1015.53
2024-08-31T15:13:30.4479014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57393,1015.31
2024-08-31T15:14:30.4420384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62672,1015.65
2024-08-31T15:15:30.4366752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65557,1015.91
2024-08-31T15:16:30.4403758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65667,1015.79
2024-08-31T15:17:30.4205777Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66279,1015.65
2024-08-31T15:18:30.4146995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65066,1015.82
2024-08-31T15:19:30.4089961Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63311,1015.56
2024-08-31T15:20:30.4028725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63951,1015.73
2024-08-31T15:21:30.3934107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65131,1015.58
2024-08-31T15:22:30.3766341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64525,1015.84
2024-08-31T15:23:30.3709840Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70311,1015.52
2024-08-31T15:24:30.3646401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71557,1015.81
2024-08-31T15:25:30.3586754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70295,1015.73
2024-08-31T15:26:30.3489814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68525,1015.74
2024-08-31T15:27:30.3433644Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68279,1015.87
2024-08-31T15:28:30.3371241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66492,1015.64
2024-08-31T15:29:30.3315456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72541,1015.75
2024-08-31T15:30:30.3104480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66492,1015.58
2024-08-31T15:31:30.3055195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70623,1015.66
2024-08-31T15:32:30.2991263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68459,1015.67
2024-08-31T15:33:30.2932434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69131,1015.79
2024-08-31T15:34:30.2732854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68295,1015.71
2024-08-31T15:35:30.2674700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70049,1015.69
2024-08-31T15:36:30.2713793Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.699,1015.66
2024-08-31T15:37:30.2660182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69033,1015.79
2024-08-31T15:38:30.2594282Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69738,1015.89
2024-08-31T15:39:30.2391637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69361,1015.71
2024-08-31T15:40:30.2336858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71426,1015.76
2024-08-31T15:41:30.2282694Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71033,1015.71
2024-08-31T15:42:30.2221908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71328,1015.57
2024-08-31T15:43:30.2013305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71689,1015.6
2024-08-31T15:44:30.1953786Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72721,1015.7
2024-08-31T15:45:30.1996344Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72183,1015.67
2024-08-31T15:46:30.1937895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69869,1015.55
2024-08-31T15:47:30.1735182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70328,1015.75
2024-08-31T15:48:30.1680082Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70607,1015.6
2024-08-31T15:49:30.1624959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71639,1015.63
2024-08-31T15:50:30.1563092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71016,1015.71
2024-08-31T15:51:30.1504892Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69787,1015.79
2024-08-31T15:52:30.1298871Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69705,1015.79
2024-08-31T15:53:30.1245960Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69475,1015.7
2024-08-31T15:54:30.1189319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71246,1015.76
2024-08-31T15:55:30.1222685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.722,1015.9
2024-08-31T15:56:30.1019707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74672,1015.76
2024-08-31T15:57:30.0966587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73852,1015.67
2024-08-31T15:58:30.0906774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66639,1015.6
2024-08-31T15:59:30.0851674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6859,1015.68
2024-08-31T16:00:30.0647601Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67754,1015.65
2024-08-31T16:01:30.0591322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69607,1015.8
2024-08-31T16:02:30.0531162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65,1015.7
2024-08-31T16:03:30.0470649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66967,1015.47
2024-08-31T16:04:30.0269510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68705,1015.77
2024-08-31T16:05:30.0306257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71867,1015.79
2024-08-31T16:06:30.0250266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73492,1015.8
2024-08-31T16:07:30.0187801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71705,1015.7
2024-08-31T16:08:30.0131609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7318,1015.47
2024-08-31T16:09:29.9934049Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67361,1015.52
2024-08-31T16:10:28.9876464Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72721,1015.79
2024-08-31T16:11:27.9814385Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77508,1015.75
2024-08-31T16:12:26.9751263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77918,1015.58
2024-08-31T16:13:25.9550845Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76164,1015.63
2024-08-31T16:14:24.9585278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77417,1015.83
2024-08-31T16:15:23.9528095Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75082,1015.76
2024-08-31T16:16:22.9478034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74689,1015.51
2024-08-31T16:17:21.9264824Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72689,1015.72
2024-08-31T16:18:20.9212086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75,1015.79
2024-08-31T16:19:19.9147486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77885,1015.82
2024-08-31T16:20:18.9093823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77721,1015.94
2024-08-31T16:21:17.9035229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76803,1015.72
2024-08-31T16:22:17.8832396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74607,1015.83
2024-08-31T16:23:17.8872079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77967,1015.81
2024-08-31T16:24:17.8815434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78148,1015.68
2024-08-31T16:25:17.8756197Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77066,1015.8
2024-08-31T16:26:17.8548264Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75574,1015.88
2024-08-31T16:27:17.8496851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7723,1015.79
2024-08-31T16:28:17.8440332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79885,1015.95
2024-08-31T16:29:17.8381125Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8018,1015.88
2024-08-31T16:30:17.8174000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80443,1015.73
2024-08-31T16:31:17.8114137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73066,1015.63
2024-08-31T16:32:17.8155635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76317,1015.84
2024-08-31T16:33:17.8102325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76541,1015.81
2024-08-31T16:34:17.8044033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75918,1015.72
2024-08-31T16:35:17.7837199Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78148,1015.79
2024-08-31T16:36:17.7783493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79984,1015.86
2024-08-31T16:37:17.7717377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69033,1015.81
2024-08-31T16:38:17.7664761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81344,1015.83
2024-08-31T16:39:17.7458259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80213,1015.76
2024-08-31T16:40:17.7397671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79705,1015.83
2024-08-31T16:41:17.7345811Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79787,1015.63
2024-08-31T16:42:17.7288519Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79803,1015.8
2024-08-31T16:43:17.7181860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79869,1015.9
2024-08-31T16:44:17.7126300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83721,1015.86
2024-08-31T16:45:17.7068407Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78525,1015.53
2024-08-31T16:46:17.7002191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76787,1015.88
2024-08-31T16:47:17.6799974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79066,1015.87
2024-08-31T16:48:17.6741053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76115,1015.78
2024-08-31T16:49:17.6684513Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70951,1015.79
2024-08-31T16:50:17.6625488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74885,1015.75
2024-08-31T16:51:17.6574487Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77098,1015.79
2024-08-31T16:52:17.6465977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78311,1015.85
2024-08-31T16:53:17.6404308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81705,1015.69
2024-08-31T16:54:17.6346133Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7741,1015.8
2024-08-31T16:55:17.6292678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73508,1015.64
2024-08-31T16:56:17.6082850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69902,1015.57
2024-08-31T16:57:17.6033229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75049,1015.92
2024-08-31T16:58:17.5973920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81607,1015.67
2024-08-31T16:59:17.5911828Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79082,1015.74
2024-08-31T17:00:17.5704701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74492,1015.45
2024-08-31T17:01:17.5652420Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69328,1015.87
2024-08-31T17:02:17.5688739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78767,1015.77
2024-08-31T17:03:17.5638890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78623,1015.79
2024-08-31T17:04:17.5573580Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78279,1015.92
2024-08-31T17:05:17.5369972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77164,1015.71
2024-08-31T17:06:17.5320188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77197,1015.88
2024-08-31T17:07:17.5258745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78705,1015.81
2024-08-31T17:08:17.5195718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76492,1015.57
2024-08-31T17:09:17.4991991Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64574,1015.62
2024-08-31T17:10:17.4935468Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74836,1015.85
2024-08-31T17:11:17.4884025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75246,1015.67
2024-08-31T17:12:17.4922228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7745,1015.83
2024-08-31T17:13:17.4712330Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79213,1015.92
2024-08-31T17:14:17.4656416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79328,1015.78
2024-08-31T17:15:17.4599905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78885,1015.9
2024-08-31T17:16:17.4545237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7823,1015.74
2024-08-31T17:17:17.4399084Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78197,1015.73
2024-08-31T17:18:17.4279882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75705,1015.6
2024-08-31T17:19:17.4227352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80525,1015.7
2024-08-31T17:20:17.4165300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81246,1015.82
2024-08-31T17:21:17.4109524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8082,1015.78
2024-08-31T17:22:17.4002947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84869,1015.87
2024-08-31T17:23:17.3940214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8759,1015.76
2024-08-31T17:24:17.3887125Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85475,1015.87
2024-08-31T17:25:17.3833548Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86803,1015.93
2024-08-31T17:26:17.3619713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85852,1015.93
2024-08-31T17:27:17.3564546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85492,1015.89
2024-08-31T17:28:17.3505616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86328,1015.73
2024-08-31T17:29:17.3446718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88033,1015.91
2024-08-31T17:30:17.3250076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89131,1015.93
2024-08-31T17:31:17.3185486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88557,1015.76
2024-08-31T17:32:17.3134073Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89541,1015.91
2024-08-31T17:33:17.3172356Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9,1015.92
2024-08-31T17:34:17.3117076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90131,1015.99
2024-08-31T17:35:17.2909965Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91426,1015.87
2024-08-31T17:36:17.2853964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92049,1015.85
2024-08-31T17:37:17.2791776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92328,1015.99
2024-08-31T17:38:17.2739366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85,1015.98
2024-08-31T17:39:17.2532430Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83869,1015.84
2024-08-31T17:40:17.2475637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84574,1016.08
2024-08-31T17:41:17.2414704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89738,1016.05
2024-08-31T17:42:17.2456495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89317,1015.82
2024-08-31T17:43:17.2249682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87607,1015.8
2024-08-31T17:44:17.2194737Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84131,1015.95
2024-08-31T17:45:17.2140332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83377,1015.8
2024-08-31T17:46:17.2084313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84885,1016.03
2024-08-31T17:47:17.2018342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86262,1016.15
2024-08-31T17:48:17.1821735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89262,1015.95
2024-08-31T17:49:17.1759305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91574,1016
2024-08-31T17:50:17.1704361Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88344,1015.92
2024-08-31T17:51:17.1643736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88689,1015.92
2024-08-31T17:52:17.1534874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89869,1015.85
2024-08-31T17:53:17.1476761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89738,1015.91
2024-08-31T17:54:17.1427723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90377,1015.96
2024-08-31T17:55:17.1361830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9118,1015.99
2024-08-31T17:56:17.1162336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8659,1015.89
2024-08-31T17:57:17.1102044Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8641,1015.96
2024-08-31T17:58:17.1045759Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89623,1015.97
2024-08-31T17:59:17.0989456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87492,1015.85
2024-08-31T18:00:17.0785971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87295,1015.79
2024-08-31T18:01:17.0729120Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86049,1015.8
2024-08-31T18:02:17.0766246Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86633,1015.88
2024-08-31T18:03:17.0713550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80016,1015.72
2024-08-31T18:04:17.0656046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81197,1016.05
2024-08-31T18:05:17.0450633Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86328,1015.99
2024-08-31T18:06:17.0385023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85033,1015.8
2024-08-31T18:07:17.0326539Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84607,1015.97
2024-08-31T18:08:17.0276440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86557,1016
2024-08-31T18:09:17.0069417Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86344,1015.84
2024-08-31T18:10:17.0014964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87574,1015.91
2024-08-31T18:11:16.9950393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87672,1015.91
2024-08-31T18:12:15.9996400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.887,1015.79
2024-08-31T18:13:14.9790703Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88,1015.79
2024-08-31T18:14:13.9731401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89639,1016.03
2024-08-31T18:15:12.9670488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91279,1016.04
2024-08-31T18:16:11.9616002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89984,1015.84
2024-08-31T18:17:10.9551079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9259,1015.93
2024-08-31T18:18:09.9352032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92738,1015.92
2024-08-31T18:19:08.9288756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9123,1015.97
2024-08-31T18:20:07.9235706Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91721,1015.98
2024-08-31T18:21:06.9270006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92311,1015.96
2024-08-31T18:22:05.9070102Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91,1015.96
2024-08-31T18:23:04.9006518Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92934,1015.81
2024-08-31T18:24:04.8953882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91574,1015.94
2024-08-31T18:25:04.8897487Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88,1015.73
2024-08-31T18:26:04.8691235Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85869,1015.97
2024-08-31T18:27:04.8628208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86803,1015.67
2024-08-31T18:28:04.8575642Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87295,1016.08
2024-08-31T18:29:04.8517969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89557,1015.78
2024-08-31T18:30:04.8563049Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89167,1015.81
2024-08-31T18:31:04.8349970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89951,1015.9
2024-08-31T18:32:04.8297621Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89934,1015.75
2024-08-31T18:33:04.8241773Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88131,1015.82
2024-08-31T18:34:04.8177904Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88738,1015.83
2024-08-31T18:35:04.7971460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8823,1015.75
2024-08-31T18:36:04.7921982Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8918,1016.01
2024-08-31T18:37:04.7855612Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88967,1015.99
2024-08-31T18:38:04.7805745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94262,1015.94
2024-08-31T18:39:04.7695412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94049,1016.02
2024-08-31T18:40:04.7640514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93377,1015.87
2024-08-31T18:41:04.7582734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93787,1015.73
2024-08-31T18:42:04.7525279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93918,1015.81
2024-08-31T18:43:04.7316827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93066,1015.89
2024-08-31T18:44:04.7255587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91607,1015.92
2024-08-31T18:45:04.7200088Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91197,1015.91
2024-08-31T18:46:04.7148353Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90885,1016.02
2024-08-31T18:47:04.7091697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92443,1015.86
2024-08-31T18:48:04.6882750Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92361,1015.91
2024-08-31T18:49:04.6925237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90883,1015.95
2024-08-31T18:50:04.6862522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86984,1015.52
2024-08-31T18:51:04.6812186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85426,1015.74
2024-08-31T18:52:04.6602085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84066,1015.88
2024-08-31T18:53:04.6544357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83639,1015.95
2024-08-31T18:54:04.6490194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82459,1015.76
2024-08-31T18:55:04.6427880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82279,1015.91
2024-08-31T18:56:04.6227931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82246,1015.66
2024-08-31T18:57:04.6168177Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81557,1015.84
2024-08-31T18:58:04.6208222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81633,1015.62
2024-08-31T18:59:04.6148701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80115,1015.62
2024-08-31T19:00:04.6095713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8141,1015.83
2024-08-31T19:01:04.5886366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81738,1015.89
2024-08-31T19:02:04.5828819Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80902,1015.67
2024-08-31T19:03:04.5773638Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76902,1015.96
2024-08-31T19:04:04.5715042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75541,1015.78
2024-08-31T19:05:04.5514285Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73426,1015.66
2024-08-31T19:06:04.5453845Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71295,1015.74
2024-08-31T19:07:04.5392715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72197,1015.96
2024-08-31T19:08:04.5438657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69133,1015.74
2024-08-31T19:09:04.5232713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69508,1015.66
2024-08-31T19:10:04.5176501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69623,1015.69
2024-08-31T19:11:04.5112808Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71574,1015.64
2024-08-31T19:12:04.5054266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69311,1015.57
2024-08-31T19:13:04.4856972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67213,1015.74
2024-08-31T19:14:04.4794979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70311,1015.74
2024-08-31T19:15:04.4738646Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71869,1015.72
2024-08-31T19:16:04.4678279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73311,1015.75
2024-08-31T19:17:04.4722066Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71983,1015.94
2024-08-31T19:18:04.4518913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73377,1015.84
2024-08-31T19:19:04.4455697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72738,1015.73
2024-08-31T19:20:04.4398014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72246,1015.56
2024-08-31T19:21:04.4347009Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72279,1015.7
2024-08-31T19:22:04.4140488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71623,1015.55
2024-08-31T19:23:04.4084984Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69066,1015.62
2024-08-31T19:24:04.4024764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67246,1015.64
2024-08-31T19:25:04.3964216Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68443,1015.8
2024-08-31T19:26:04.3766853Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68525,1015.55
2024-08-31T19:27:04.3809552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67783,1015.67
2024-08-31T19:28:04.3744572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65984,1015.73
2024-08-31T19:29:04.3685831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6959,1015.67
2024-08-31T19:30:04.3632712Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70623,1015.83
2024-08-31T19:31:04.3428521Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69475,1015.72
2024-08-31T19:32:04.3363906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68803,1015.52
2024-08-31T19:33:04.3308826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67557,1015.74
2024-08-31T19:34:04.3256166Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68475,1015.67
2024-08-31T19:35:04.3046199Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68066,1015.58
2024-08-31T19:36:04.3095036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67467,1015.71
2024-08-31T19:37:04.3028781Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68705,1015.7
2024-08-31T19:38:04.2971064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66213,1015.76
2024-08-31T19:39:04.2769384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64115,1015.58
2024-08-31T19:40:04.2713048Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64754,1015.63
2024-08-31T19:41:04.2657614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64623,1015.7
2024-08-31T19:42:04.2601045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64705,1015.51
2024-08-31T19:43:04.2475032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62721,1015.69
2024-08-31T19:44:04.2335393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62131,1015.47
2024-08-31T19:45:04.2276195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61377,1015.64
2024-08-31T19:46:04.2318506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6125,1015.61
2024-08-31T19:47:04.2256714Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62836,1015.7
2024-08-31T19:48:04.2060403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62328,1015.61
2024-08-31T19:49:04.1994459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60672,1015.63
2024-08-31T19:50:04.1944075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61148,1015.63
2024-08-31T19:51:04.1880435Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5918,1015.58
2024-08-31T19:52:04.1674208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57918,1015.67
2024-08-31T19:53:04.1615998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55426,1015.47
2024-08-31T19:54:04.1559775Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5482,1015.63
2024-08-31T19:55:04.1608533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52833,1015.49
2024-08-31T19:56:04.1402447Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51361,1015.14
2024-08-31T19:57:04.1340215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51393,1015.54
2024-08-31T19:58:04.1279252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52951,1015.55
2024-08-31T19:59:04.1228526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53,1015.56
2024-08-31T20:00:04.1167713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5123,1015.44
2024-08-31T20:01:04.0958947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51197,1015.45
2024-08-31T20:02:04.0909484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49,1015.55
2024-08-31T20:03:04.0846342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50295,1015.55
2024-08-31T20:04:04.0792551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50475,1015.52
2024-08-31T20:05:04.0682477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49393,1015.4
2024-08-31T20:06:04.0622683Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48328,1015.37
2024-08-31T20:07:04.0573662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47607,1015.51
2024-08-31T20:08:04.0510798Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47426,1015.3
2024-08-31T20:09:04.0306945Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47164,1015.67
2024-08-31T20:10:04.0249170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46672,1015.23
2024-08-31T20:11:04.0191354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46,1015.5
2024-08-31T20:12:04.0138302Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45164,1015.45
2024-08-31T20:13:04.0078602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45885,1015.36
2024-08-31T20:14:03.9971762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46902,1015.45
2024-08-31T20:15:02.9909971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47705,1015.54
2024-08-31T20:16:01.9851556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49689,1015.64
2024-08-31T20:17:00.9795439Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49475,1015.54
2024-08-31T20:17:59.9592248Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49213,1015.46
2024-08-31T20:18:58.9526786Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47885,1015.47
2024-08-31T20:19:57.9473263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48869,1015.43
2024-08-31T20:20:56.9411216Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48656,1015.52
2024-08-31T20:21:55.9308127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50672,1015.63
2024-08-31T20:22:54.9254650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50213,1015.43
2024-08-31T20:23:53.9188790Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4718,1015.46
2024-08-31T20:24:52.9137844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46902,1015.5
2024-08-31T20:25:51.9077963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47885,1015.46
2024-08-31T20:26:51.8873622Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47852,1015.57
2024-08-31T20:27:51.8812079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4882,1015.68
2024-08-31T20:28:51.8754629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47475,1015.44
2024-08-31T20:29:51.8700232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49951,1015.36
2024-08-31T20:30:51.8590083Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48738,1015.51
2024-08-31T20:31:51.8535078Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46377,1015.48
2024-08-31T20:32:51.8475802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46246,1015.46
2024-08-31T20:33:51.8413855Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48738,1015.38
2024-08-31T20:34:51.8215981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46066,1015.55
2024-08-31T20:35:51.8156959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46311,1015.45
2024-08-31T20:36:51.8097574Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45246,1015.44
2024-08-31T20:37:51.8041215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43344,1015.52
2024-08-31T20:38:51.7837117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44623,1015.48
2024-08-31T20:39:51.7881087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42583,1015.34
2024-08-31T20:40:51.7817802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41016,1015.2
2024-08-31T20:41:51.7762121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39754,1015.42
2024-08-31T20:42:51.7702053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40344,1015.48
2024-08-31T20:43:51.7498688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41672,1015.38
2024-08-31T20:44:51.7443921Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41033,1015.47
2024-08-31T20:45:51.7383394Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40328,1015.27
2024-08-31T20:46:51.7327255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4023,1015.5
2024-08-31T20:47:51.7120814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41623,1015.41
2024-08-31T20:48:51.7158139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4135,1015.47
2024-08-31T20:49:51.7105234Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41607,1015.53
2024-08-31T20:50:51.7043024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41311,1015.37
2024-08-31T20:51:51.6837762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42082,1015.48
2024-08-31T20:52:51.6782341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42393,1015.27
2024-08-31T20:53:51.6731056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40344,1015.34
2024-08-31T20:54:51.6670882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41918,1015.47
2024-08-31T20:55:51.6611455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42393,1015.45
2024-08-31T20:56:51.6402858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44295,1015.43
2024-08-31T20:57:51.6450069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44733,1015.47
2024-08-31T20:58:51.6387443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44066,1015.31
2024-08-31T20:59:51.6332046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43246,1015.43
2024-08-31T21:00:51.6130850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41131,1015.43
2024-08-31T21:01:51.6071008Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4259,1015.53
2024-08-31T21:02:51.6010401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45426,1015.48
2024-08-31T21:03:51.5951916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47902,1015.49
2024-08-31T21:04:51.5745295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45623,1015.45
2024-08-31T21:05:51.5696120Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47525,1015.45
2024-08-31T21:06:51.5733120Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4665,1015.54
2024-08-31T21:07:51.5679916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46115,1015.56
2024-08-31T21:08:51.5473377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46639,1015.47
2024-08-31T21:09:51.5410373Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48164,1015.4
2024-08-31T21:10:51.5357740Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48328,1015.44
2024-08-31T21:11:51.5299144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4759,1015.4
2024-08-31T21:12:51.5238968Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45869,1015.48
2024-08-31T21:13:51.5029882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44787,1015.43
2024-08-31T21:14:51.4972637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43082,1015.33
2024-08-31T21:15:51.5018881Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43733,1015.49
2024-08-31T21:16:51.4956651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42754,1015.34
2024-08-31T21:17:51.4752366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45541,1015.32
2024-08-31T21:18:51.4700187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43049,1015.43
2024-08-31T21:19:51.4638939Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42607,1015.5
2024-08-31T21:20:51.4579259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41541,1015.33
2024-08-31T21:21:51.4377965Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39836,1015.38
2024-08-31T21:22:51.4324581Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39836,1015.45
2024-08-31T21:23:51.4261793Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40869,1015.37
2024-08-31T21:24:51.4303123Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41967,1015.36
2024-08-31T21:25:51.4242394Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38295,1015.27
2024-08-31T21:26:51.4041274Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38131,1015.29
2024-08-31T21:27:51.3985554Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36131,1015.4
2024-08-31T21:28:51.3930872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3482,1015.31
2024-08-31T21:29:51.3871307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34934,1015.21
2024-08-31T21:30:51.3660352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35656,1015.28
2024-08-31T21:31:51.3604202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36803,1015.34
2024-08-31T21:32:51.3546108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36803,1015.37
2024-08-31T21:33:51.3595329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35167,1015.35
2024-08-31T21:34:51.3386753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35115,1015.38
2024-08-31T21:35:51.3325720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35033,1015.36
2024-08-31T21:36:51.3269516Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37393,1015.37
2024-08-31T21:37:51.3209951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3877,1015.34
2024-08-31T21:38:51.3042368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3859,1015.3
2024-08-31T21:39:51.2947769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36902,1015.39
2024-08-31T21:40:51.2890981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39016,1015.36
2024-08-31T21:41:51.2839222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38262,1015.41
2024-08-31T21:42:51.2905318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3905,1015.32
2024-08-31T21:43:51.2668079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38869,1015.34
2024-08-31T21:44:51.2608852Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39541,1015.32
2024-08-31T21:45:51.2552164Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38213,1015.5
2024-08-31T21:46:51.2499895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36934,1015.35
2024-08-31T21:47:51.2289007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37377,1015.29
2024-08-31T21:48:51.2234682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36639,1015.33
2024-08-31T21:49:51.2173672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35164,1015.39
2024-08-31T21:50:51.2118036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35508,1015.37
2024-08-31T21:51:51.2013733Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35852,1015.31
2024-08-31T21:52:51.1952027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34213,1015.36
2024-08-31T21:53:51.1901207Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35705,1015.34
2024-08-31T21:54:51.1844757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35115,1015.36
2024-08-31T21:55:51.1782305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.33361,1015.41
2024-08-31T21:56:51.1579830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32393,1015.21
2024-08-31T21:57:51.1523256Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3341,1015.33
2024-08-31T21:58:51.1458376Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.33607,1015.37
2024-08-31T21:59:51.1404488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32869,1015.34
2024-08-31T22:00:51.1299945Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30557,1015.32
2024-08-31T22:01:51.1247126Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26672,1015.2
2024-08-31T22:02:51.1180917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27934,1015.24
2024-08-31T22:03:51.1129192Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27344,1015.28
2024-08-31T22:04:51.0916687Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26557,1015.34
2024-08-31T22:05:51.0862671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24918,1015.25
2024-08-31T22:06:51.0805913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22639,1015.32
2024-08-31T22:07:51.0749959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23098,1015.22
2024-08-31T22:08:51.0757785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2105,1015.12
2024-08-31T22:09:51.0583057Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19033,1015.18
2024-08-31T22:10:51.0530046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18131,1015.16
2024-08-31T22:11:51.0472295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15656,1015.12
2024-08-31T22:12:51.0414081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13705,1015.15
2024-08-31T22:13:51.0209035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14148,1015.23
2024-08-31T22:14:51.0146208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17836,1015.15
2024-08-31T22:15:51.0091597Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16279,1015.11
2024-08-31T22:16:51.0030792Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1482,1015.2
2024-08-31T22:17:50.9923545Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14098,1015.12
2024-08-31T22:18:49.9868336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12197,1015.11
2024-08-31T22:19:48.9806792Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11902,1015.11
2024-08-31T22:20:47.9748592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08836,1015.13
2024-08-31T22:21:46.9549026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0418,1014.97
2024-08-31T22:22:45.9487122Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99475,1014.99
2024-08-31T22:23:44.9425567Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9959,1015.07
2024-08-31T22:24:43.9374186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01262,1015.18
2024-08-31T22:25:42.9408860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.025,1015.07
2024-08-31T22:26:41.9210208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0241,1014.95
2024-08-31T22:27:40.9145383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04377,1015.08
2024-08-31T22:28:39.9094508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0423,1015.03
2024-08-31T22:29:38.9029635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05131,1014.92
2024-08-31T22:30:38.8822370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07049,1015.03
2024-08-31T22:31:38.8772524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06508,1015.11
2024-08-31T22:32:38.8710853Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05852,1015
2024-08-31T22:33:38.8750450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04033,1015.03
2024-08-31T22:34:38.8547234Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01541,1015
2024-08-31T22:35:38.8493580Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00754,1014.9
2024-08-31T22:36:38.8431709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03525,1015.14
2024-08-31T22:37:38.8380717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0618,1015.08
2024-08-31T22:38:38.8322654Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05689,1015.03
2024-08-31T22:39:38.8115459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0582,1015.11
2024-08-31T22:40:38.8055652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02475,1015.1
2024-08-31T22:41:38.8000198Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0241,1014.95
2024-08-31T22:42:38.8039936Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.012,1015.07
2024-08-31T22:43:38.7834069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01033,1015.16
2024-08-31T22:44:38.7776794Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9977,1014.96
2024-08-31T22:45:38.7717891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98115,1014.96
2024-08-31T22:46:38.7661727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95787,1014.9
2024-08-31T22:47:38.7453215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93443,1014.98
2024-08-31T22:48:38.7402441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98098,1015.02
2024-08-31T22:49:38.7341492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94902,1015.02
2024-08-31T22:50:38.7283961Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02607,1015.05
2024-08-31T22:51:38.7320610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05817,1015.18
2024-08-31T22:52:38.7124186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04607,1014.97
2024-08-31T22:53:38.7067371Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03115,1015.13
2024-08-31T22:54:38.7007552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04213,1015.05
2024-08-31T22:55:38.6945328Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03754,1014.93
2024-08-31T22:56:38.6741149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03197,1015.04
2024-08-31T22:57:38.6684771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04393,1014.99
2024-08-31T22:58:38.6628556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02721,1014.96
2024-08-31T22:59:38.6567127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98852,1014.92
2024-08-31T23:00:38.6464631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00148,1014.91
2024-08-31T23:01:38.6409167Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03557,1014.96
2024-08-31T23:02:38.6350146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05066,1015.1
2024-08-31T23:03:38.6286971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04115,1015.02
2024-08-31T23:04:38.6083173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98295,1015.07
2024-08-31T23:05:38.6027735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00377,1014.97
2024-08-31T23:06:38.5973666Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04885,1015.06
2024-08-31T23:07:38.5911987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05508,1015.13
2024-08-31T23:08:38.5949265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05817,1015.14
2024-08-31T23:09:38.5751918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04393,1014.99
2024-08-31T23:10:38.5687019Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01918,1015.07
2024-08-31T23:11:38.5634304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00246,1015.01
2024-08-31T23:12:38.5577240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00492,1015.07
2024-08-31T23:13:38.5366473Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01443,1015.04
2024-08-31T23:14:38.5311289Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00672,1015.04
2024-08-31T23:15:38.5254212Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0077,1014.91
2024-08-31T23:16:38.5194388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98213,1014.94
2024-08-31T23:17:38.4994240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98115,1015.03
2024-08-31T23:18:38.5034278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.033,1015.07
2024-08-31T23:19:38.4974903Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03967,1015.09
2024-08-31T23:20:38.4916502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04033,1014.91
2024-08-31T23:21:38.4866269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03295,1015.04
2024-08-31T23:22:38.4655779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02557,1015.11
2024-08-31T23:23:38.4599803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02311,1015.05
2024-08-31T23:24:38.4541447Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02623,1015.1
2024-08-31T23:25:38.4480155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01344,1014.99
2024-08-31T23:26:38.4276986Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99787,1014.94
2024-08-31T23:27:38.4321841Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99117,1014.99
2024-08-31T23:28:38.4261100Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98295,1015.07
2024-08-31T23:29:38.4202821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96934,1014.99
2024-08-31T23:30:38.3995685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97705,1014.94
2024-08-31T23:31:38.3940169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97492,1014.91
2024-08-31T23:32:38.3882642Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98328,1015.08
2024-08-31T23:33:38.3870994Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95574,1015.02
2024-08-31T23:34:38.3621411Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91279,1014.96
2024-08-31T23:35:38.3562366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88328,1014.9
2024-08-31T23:36:38.3610558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88083,1014.83
2024-08-31T23:37:38.3552357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86344,1015.01
2024-08-31T23:38:38.3489863Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87131,1014.88
2024-08-31T23:39:38.3281011Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87393,1014.76
2024-08-31T23:40:38.3231732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85393,1014.81
2024-08-31T23:41:38.3171281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85803,1014.97
2024-08-31T23:42:38.3109531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80918,1014.83
2024-08-31T23:43:38.2903769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83213,1014.71
2024-08-31T23:44:38.2843812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8323,1014.63
2024-08-31T23:45:38.2888984Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82667,1014.9
2024-08-31T23:46:38.2835336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83951,1014.82
2024-08-31T23:47:38.2626535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79279,1014.74
2024-08-31T23:48:38.2575226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8023,1014.8
2024-08-31T23:49:38.2507685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81098,1014.8
2024-08-31T23:50:38.2456213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81525,1014.82
2024-08-31T23:51:38.2395886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79148,1014.81
2024-08-31T23:52:38.2196271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83033,1014.87
2024-08-31T23:53:38.2136199Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79164,1014.59
2024-08-31T23:54:38.2179880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7235,1014.59
2024-08-31T23:55:38.2114576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68197,1014.67
2024-08-31T23:56:38.1917457Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69754,1014.73
2024-08-31T23:57:38.1857018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73066,1014.91
2024-08-31T23:58:38.1801092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69689,1014.66
2024-08-31T23:59:38.1741906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67951,1014.68