ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-09-01T00:00:04.9963176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.01381,283.5
2024-09-01T00:01:03.9854511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.86783,282.16
2024-09-01T00:02:02.9895768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.96386,281.15
2024-09-01T00:03:01.9851657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.88682,281.98
2024-09-01T00:04:00.9894325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.83023,282.06
2024-09-01T00:04:59.9794181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.12,281.99
2024-09-01T00:05:58.9833417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.04288,282.45
2024-09-01T00:06:57.9875200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.1303,281.71
2024-09-01T00:07:56.9917209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.97557,282.02
2024-09-01T00:08:55.9838169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.85128,281.87
2024-09-01T00:09:54.9850811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.94722,282.65
2024-09-01T00:10:53.9892686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.12173,282.33
2024-09-01T00:11:52.9934968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.69655,282.02
2024-09-01T00:12:51.9975236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.07129,244.99
2024-09-01T00:13:50.9872729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.59543,208.39
2024-09-01T00:14:49.9912520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.44786,201.82
2024-09-01T00:15:48.9957240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.65094,196.45
2024-09-01T00:16:47.9995527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.58093,192.89
2024-09-01T00:17:46.9888347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.19481,206.56
2024-09-01T00:18:45.9927703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.13769,263.1
2024-09-01T00:19:44.9969427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.72001,286.65
2024-09-01T00:20:43.9011942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.01318,308.87
2024-09-01T00:21:42.9053898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.27397,315.23
2024-09-01T00:22:41.9950151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.52589,310.98
2024-09-01T00:23:40.9991934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.99383,302.32
2024-09-01T00:24:39.9033330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.24075,296.77
2024-09-01T00:25:38.9074955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.14881,293.74
2024-09-01T00:26:37.9066030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.87233,296.39
2024-09-01T00:27:36.9010659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.62301,299.17
2024-09-01T00:28:35.9147465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.76902,297.9
2024-09-01T00:29:34.9096707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.36769,297.27
2024-09-01T00:30:33.9086478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.39387,293.98
2024-09-01T00:31:32.9128143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.94442,296.62
2024-09-01T00:32:31.9073190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.8369,297.23
2024-09-01T00:33:30.9217549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.66693,296.17
2024-09-01T00:34:29.9249682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.45465,294.96
2024-09-01T00:35:28.9148562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.21343,295.23
2024-09-01T00:36:27.9187985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.17855,294.66
2024-09-01T00:37:26.9232579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.86482,295.08
2024-09-01T00:38:25.9274430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.09127,293.29
2024-09-01T00:39:24.9168850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.36549,293.81
2024-09-01T00:40:23.9212168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.6692,293.91
2024-09-01T00:41:22.9251834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39727,294.94
2024-09-01T00:42:21.9289769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7405,294.15
2024-09-01T00:43:20.9180978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.9981,296.14
2024-09-01T00:44:19.9223133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.19703,294.5
2024-09-01T00:45:18.9269081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.03267,293.85
2024-09-01T00:46:17.9306628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.82967,295.65
2024-09-01T00:47:16.9353405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.57688,295.45
2024-09-01T00:48:15.9249043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0715,295.77
2024-09-01T00:49:14.9290823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.07883,295.7
2024-09-01T00:50:13.9329635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.21045,294.45
2024-09-01T00:51:12.9368082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.27087,296.25
2024-09-01T00:52:11.9261097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.93123,295.37
2024-09-01T00:53:10.9309579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69035,294.18
2024-09-01T00:54:09.9344978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.31235,294.67
2024-09-01T00:55:08.9391823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74805,293.86
2024-09-01T00:56:07.9284657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.5425,292.52
2024-09-01T00:57:06.9323651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.3853,292.97
2024-09-01T00:58:05.9365440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.7358,295.57
2024-09-01T00:59:04.9410694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.1127,296.13
2024-09-01T01:00:03.9447875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.4989,294.57
2024-09-01T01:01:02.9342622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.29988,294.02
2024-09-01T01:02:01.9383426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70747,295.1
2024-09-01T01:03:00.9431817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.6408,295.85
2024-09-01T01:03:59.9469745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.76867,295.4
2024-09-01T01:04:58.9365702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.88408,294.64
2024-09-01T01:05:57.9408531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52667,294.96
2024-09-01T01:06:56.9450220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.33285,296.01
2024-09-01T01:07:55.9483838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.9666,295.57
2024-09-01T01:08:54.9530192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.24372,294.77
2024-09-01T01:09:53.9419967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.51511,296.22
2024-09-01T01:10:52.9467395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.81528,295.29
2024-09-01T01:11:51.9503520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.26522,295.3
2024-09-01T01:12:50.9547891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.04672,296.7
2024-09-01T01:13:49.9446014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.64321,296.36
2024-09-01T01:14:48.9487066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.33678,296.4
2024-09-01T01:15:47.9528045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.90892,295.06
2024-09-01T01:16:46.9567554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.3657,295.38
2024-09-01T01:17:45.9464359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.91639,296.03
2024-09-01T01:18:44.9505305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.71767,295.68
2024-09-01T01:19:43.9546851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.68643,295.11
2024-09-01T01:20:42.9583511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.87052,294.38
2024-09-01T01:21:41.9625294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8295,294.99
2024-09-01T01:22:40.9520335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.23473,295.7
2024-09-01T01:23:39.9562048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09313,295.06
2024-09-01T01:24:38.9606497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.90252,295.21
2024-09-01T01:25:37.9644881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.15028,295.23
2024-09-01T01:26:36.9540170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.25304,295.08
2024-09-01T01:27:35.9581853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.25113,295.06
2024-09-01T01:28:34.9625400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78118,294.68
2024-09-01T01:29:33.9667430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.45855,294.71
2024-09-01T01:30:32.9560727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7123,294.18
2024-09-01T01:31:31.9602003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53765,295.17
2024-09-01T01:32:30.9640417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.06662,296.42
2024-09-01T01:33:29.9683450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.01872,295.83
2024-09-01T01:34:28.9727402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.94745,296.18
2024-09-01T01:35:27.9624148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.27854,295.97
2024-09-01T01:36:26.9661497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.10415,296.21
2024-09-01T01:37:25.9700257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.1843,296.31
2024-09-01T01:38:24.9744657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.20565,294.54
2024-09-01T01:39:23.9635152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.3508,294.92
2024-09-01T01:40:22.9679672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.44247,295.46
2024-09-01T01:41:21.9718189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.94685,294.67
2024-09-01T01:42:20.9758966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.70255,296.09
2024-09-01T01:43:19.9660186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.42794,295.41
2024-09-01T01:44:18.9702293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.6093,296.06
2024-09-01T01:45:17.9735870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.20168,296.11
2024-09-01T01:46:16.9779433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.58883,294.95
2024-09-01T01:47:15.9827180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.18184,293.11
2024-09-01T01:48:14.9719456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.37314,293.03
2024-09-01T01:49:13.9759471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.88173,295.05
2024-09-01T01:50:12.9802451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.70573,295.3
2024-09-01T01:51:11.9839261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.36798,295.9
2024-09-01T01:52:10.9737862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.10904,296.25
2024-09-01T01:53:09.9774172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.27743,295.95
2024-09-01T01:54:08.9817750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.93245,294.03
2024-09-01T01:55:07.9859670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4797,294.93
2024-09-01T01:56:06.9831632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.70684,295.93
2024-09-01T01:57:05.9794519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.21158,295.19
2024-09-01T01:58:04.9843353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.24713,294.45
2024-09-01T01:59:03.9877196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.0202,294.64
2024-09-01T02:00:02.9927181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.06306,297.01
2024-09-01T02:01:01.9816260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.2111,295.58
2024-09-01T02:02:00.9858185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.36204,295.51
2024-09-01T02:02:59.9900200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1429,294.68
2024-09-01T02:03:58.9936212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.93763,295.04
2024-09-01T02:04:57.9836593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72734,294.31
2024-09-01T02:05:56.9880389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.95976,295.94
2024-09-01T02:06:55.9913453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.9672,295.89
2024-09-01T02:07:54.9962994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.89667,295.72
2024-09-01T02:08:53.9003996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.45302,294.95
2024-09-01T02:09:52.9891833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.45872,295.8
2024-09-01T02:10:51.9937675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.2593,294.42
2024-09-01T02:11:50.9977140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.13552,293.16
2024-09-01T02:12:49.9017394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.56795,287.64
2024-09-01T02:13:48.9918542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.96764,284.44
2024-09-01T02:14:47.9951848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.86358,287.53
2024-09-01T02:15:46.9995417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.31666,295.65
2024-09-01T02:16:45.9035729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.42077,295.8
2024-09-01T02:17:44.9928785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.16534,297.13
2024-09-01T02:18:43.9970771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.8024,299.41
2024-09-01T02:19:42.9018725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.92616,299.02
2024-09-01T02:20:41.9053264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.94015,298.91
2024-09-01T02:21:40.9097639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.53032,298.45
2024-09-01T02:22:39.9994129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.34912,296.33
2024-09-01T02:23:38.9038394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.52877,296.88
2024-09-01T02:24:37.9080239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.64842,295.85
2024-09-01T02:25:36.9120943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.2788,295.51
2024-09-01T02:26:35.9015120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.47338,295.9
2024-09-01T02:27:34.9051699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.84262,296.14
2024-09-01T02:28:33.9096407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.10517,295.93
2024-09-01T02:29:32.9138126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.44868,295.01
2024-09-01T02:30:31.9032954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.42406,295.7
2024-09-01T02:31:30.9074735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.46657,295.08
2024-09-01T02:32:29.9112457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.04805,294.86
2024-09-01T02:33:28.9155304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.66753,295.24
2024-09-01T02:34:27.9199581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.49892,294.71
2024-09-01T02:35:26.9095603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.13892,294.06
2024-09-01T02:36:25.9135605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.26938,294.46
2024-09-01T02:37:24.9174367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.35033,296.34
2024-09-01T02:38:23.9220727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.98844,294.95
2024-09-01T02:39:22.9107256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.19502,295.04
2024-09-01T02:40:21.9149639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.46358,295.31
2024-09-01T02:41:20.9196457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.89815,293.1
2024-09-01T02:42:19.9233569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.8062,294.8
2024-09-01T02:43:18.9132206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.92176,294.88
2024-09-01T02:44:17.9167521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.87727,294.82
2024-09-01T02:45:16.9216384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.14497,296.16
2024-09-01T02:46:15.9253055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.76563,295.03
2024-09-01T02:47:14.9299171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08108,294.78
2024-09-01T02:48:13.9185813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7528,295.11
2024-09-01T02:49:12.9234248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.77898,296.2
2024-09-01T02:50:11.9271630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79474,294.13
2024-09-01T02:51:10.9317232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.05875,293.65
2024-09-01T02:52:09.9207961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.15121,294.87
2024-09-01T02:53:08.9253738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.04027,296.25
2024-09-01T02:54:07.9293840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.70523,296.83
2024-09-01T02:55:06.9333476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.7395,296.14
2024-09-01T02:56:05.9372019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.59532,295.28
2024-09-01T02:57:04.9267116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.17542,294.83
2024-09-01T02:58:03.9308777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.26712,294.51
2024-09-01T02:59:02.9353422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.601,294.93
2024-09-01T03:00:01.9393683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.37167,294.14
2024-09-01T03:01:00.9287247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51953,295.24
2024-09-01T03:01:59.9330041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.15067,294.83
2024-09-01T03:02:58.9373981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.31998,293.5
2024-09-01T03:03:57.9413962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.7709,293.89
2024-09-01T03:04:56.9304146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50593,295.58
2024-09-01T03:05:55.9351495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.2089,296.16
2024-09-01T03:06:54.9391609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.0882,295.71
2024-09-01T03:07:53.9430101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.85862,295.58
2024-09-01T03:08:52.9508186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0799,294.66
2024-09-01T03:09:51.9367748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.94057,295.64
2024-09-01T03:10:50.9412903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.52433,295.19
2024-09-01T03:11:49.9447243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70205,294.98
2024-09-01T03:12:48.9497843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.42135,295.19
2024-09-01T03:13:47.9385728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.68348,292.22
2024-09-01T03:14:46.9432065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.39207,296.48
2024-09-01T03:15:45.9466254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.70836,294.46
2024-09-01T03:16:44.9512564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.43492,294.7
2024-09-01T03:17:43.9403530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.59887,295.01
2024-09-01T03:18:42.9449906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.32325,293.35
2024-09-01T03:19:41.9487243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44488,296.42
2024-09-01T03:20:40.9533828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.00007,296.32
2024-09-01T03:21:39.9576619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.97887,296.43
2024-09-01T03:22:38.9470364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.56323,295.92
2024-09-01T03:23:37.9505484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.9997,295.82
2024-09-01T03:24:36.9550262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.66685,295.16
2024-09-01T03:25:35.9592307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.97068,295.56
2024-09-01T03:26:34.9485357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.59797,295.17
2024-09-01T03:27:33.9529995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77752,294.23
2024-09-01T03:28:32.9571067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.81058,294.08
2024-09-01T03:29:31.9606660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.16933,295.19
2024-09-01T03:30:30.9500358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.24406,295.23
2024-09-01T03:31:29.9546377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78893,294.43
2024-09-01T03:32:28.9583247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.29237,295.74
2024-09-01T03:33:27.9629542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.22936,261.62
2024-09-01T03:34:26.9669106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.40259,201.54
2024-09-01T03:35:25.9564047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.5591,189.61
2024-09-01T03:36:24.9608549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.57243,173.84
2024-09-01T03:37:23.9643616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.37365,162.07
2024-09-01T03:38:22.9687388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.61709,160.73
2024-09-01T03:39:21.9583103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.57482,162.67
2024-09-01T03:40:20.9623440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.77502,163.01
2024-09-01T03:41:19.9671737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.7989,163.61
2024-09-01T03:42:18.9709635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.93233,163.16
2024-09-01T03:43:17.9727939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.13279,162.22
2024-09-01T03:44:16.9645375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.01881,162.91
2024-09-01T03:45:15.9682604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.8911,163.48
2024-09-01T03:46:14.9724292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.08488,163.8
2024-09-01T03:47:13.9773525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.83805,163.2
2024-09-01T03:48:12.9663749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.06811,162.16
2024-09-01T03:49:11.9708968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.0967,162.76
2024-09-01T03:50:10.9743959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.8969,163.97
2024-09-01T03:51:09.9791043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.8892,168.08
2024-09-01T03:52:08.9684583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.66701,166.97
2024-09-01T03:53:07.9726820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.07056,166.24
2024-09-01T03:54:06.9768545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.07205,166.37
2024-09-01T03:55:05.9808849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.60423,172.13
2024-09-01T03:56:04.9943340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.24456,171.56
2024-09-01T03:57:03.9744780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.98186,171.8
2024-09-01T03:58:02.9785423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.82822,172.67
2024-09-01T03:59:01.9921819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.0577,172.3
2024-09-01T04:00:00.9962952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.89267,172.66
2024-09-01T04:00:59.9762787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.28896,174.53
2024-09-01T04:01:58.9807967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.87512,174.19
2024-09-01T04:02:57.9944011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.14215,174.27
2024-09-01T04:03:56.9983724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.88624,173.38
2024-09-01T04:04:55.9880254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.19052,173.36
2024-09-01T04:05:54.9921168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.05707,173.67
2024-09-01T04:06:53.9962823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.83895,173.38
2024-09-01T04:07:52.9004528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.15849,173.44
2024-09-01T04:08:51.9050640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.00253,174.34
2024-09-01T04:09:50.9940379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.95531,174.49
2024-09-01T04:10:49.9980108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.7291,175.03
2024-09-01T04:11:48.9018738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.10731,173.48
2024-09-01T04:12:47.9064335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.76331,173.06
2024-09-01T04:13:46.9959099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.94032,172.23
2024-09-01T04:14:45.9002013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.97722,173.14
2024-09-01T04:15:44.9046407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.75653,173.53
2024-09-01T04:16:43.9084209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.21465,171.12
2024-09-01T04:17:42.9980827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.81098,172.54
2024-09-01T04:18:41.9023133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.85708,174.52
2024-09-01T04:19:40.9060351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.09861,173.55
2024-09-01T04:20:39.9102419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.23507,172.05
2024-09-01T04:21:38.9146232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.13331,172.07
2024-09-01T04:22:37.9034321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.12695,173.05
2024-09-01T04:23:36.9075431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.0353,173.11
2024-09-01T04:24:35.9123541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.03288,172.3
2024-09-01T04:25:34.9163335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.00481,173.18
2024-09-01T04:26:33.9056208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.89777,170.52
2024-09-01T04:27:32.9096526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.94181,169.71
2024-09-01T04:28:31.9143161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.9489,170.67
2024-09-01T04:29:30.9177562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.06927,170.31
2024-09-01T04:30:29.9073994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.17008,171.14
2024-09-01T04:31:28.9118831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.01767,171.33
2024-09-01T04:32:27.9160723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.74947,171.49
2024-09-01T04:33:26.9201545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.0437,170.94
2024-09-01T04:34:25.9238223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.56255,168.23
2024-09-01T04:35:24.9056738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.38566,169.06
2024-09-01T04:36:23.9178991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.87144,170.21
2024-09-01T04:37:22.9218325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.93715,170.44
2024-09-01T04:38:21.9260703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.5863,166.66
2024-09-01T04:39:20.9154937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.30455,167.52
2024-09-01T04:40:19.9191124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.14453,166.69
2024-09-01T04:41:18.9242321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.60943,166.57
2024-09-01T04:42:17.9275963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.89912,167.99
2024-09-01T04:43:16.9325310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.56565,169.53
2024-09-01T04:44:15.9211097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.69357,169.67
2024-09-01T04:45:14.9261486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.753,168.77
2024-09-01T04:46:13.9298134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.9447,169.33
2024-09-01T04:47:12.9335309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.01046,168.88
2024-09-01T04:48:11.9229943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.3166,168.11
2024-09-01T04:49:10.9272995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.93421,169.04
2024-09-01T04:50:09.9319364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.74332,168.99
2024-09-01T04:51:08.9361564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.12263,168.82
2024-09-01T04:52:07.9247655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.76007,168.25
2024-09-01T04:53:06.9289956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.86015,169.55
2024-09-01T04:54:05.9336173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.8746,169.45
2024-09-01T04:55:04.9375677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.08289,168.85
2024-09-01T04:56:03.9418559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.18071,168.42
2024-09-01T04:57:02.9311086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.18471,168.24
2024-09-01T04:58:01.9356517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.14711,169.52
2024-09-01T04:59:00.9398981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.69618,169.62
2024-09-01T04:59:59.9435417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.98328,168.85
2024-09-01T05:00:58.9333770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.16371,168.86
2024-09-01T05:01:57.9378222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.26894,167.73
2024-09-01T05:02:56.9412790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.8013,168.54
2024-09-01T05:03:55.9456167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.79522,169.26
2024-09-01T05:04:54.9349031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.88839,169.13
2024-09-01T05:05:53.9389007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.15989,168.56
2024-09-01T05:06:52.9435861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.10809,169.63
2024-09-01T05:07:51.9476393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.27885,169.89
2024-09-01T05:08:50.9516526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.79336,170.22
2024-09-01T05:09:49.9412699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.13766,170.99
2024-09-01T05:10:48.9447870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.92425,170.61
2024-09-01T05:11:47.9489513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.83808,169.79
2024-09-01T05:12:46.9531641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.01031,170.63
2024-09-01T05:13:45.9429516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.98362,169.67
2024-09-01T05:14:44.9467276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.98728,170.03
2024-09-01T05:15:43.9508723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.13651,170.05
2024-09-01T05:16:42.9557948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.89692,170.39
2024-09-01T05:17:41.9447514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.88574,171.19
2024-09-01T05:18:40.9485750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.93368,170.77
2024-09-01T05:19:39.9529492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.03719,169.49
2024-09-01T05:20:38.9572039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.09345,169.98
2024-09-01T05:21:37.9618769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.93153,169.56
2024-09-01T05:22:36.9513841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.92584,170.35
2024-09-01T05:23:35.9547269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.19601,166.91
2024-09-01T05:24:34.9590472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.34171,168.28
2024-09-01T05:25:33.9634840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.93372,169.04
2024-09-01T05:26:32.9525952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.81805,168.25
2024-09-01T05:27:31.9567201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.09209,167.99
2024-09-01T05:28:30.9614499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.10948,167.21
2024-09-01T05:29:29.9649717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.0639,167.59
2024-09-01T05:30:28.9690664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.04539,167.7
2024-09-01T05:31:27.9585489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.99985,168.19
2024-09-01T05:32:26.9627411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.73392,166.97
2024-09-01T05:33:25.9676421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.87098,165.96
2024-09-01T05:34:24.9709849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.92386,167.51
2024-09-01T05:35:23.9609278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.95676,168.03
2024-09-01T05:36:22.9652187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.96325,167.6
2024-09-01T05:37:21.9687151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.17967,168.1
2024-09-01T05:38:20.9734962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.85294,167.21
2024-09-01T05:39:19.9628336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.89284,165.68
2024-09-01T05:40:18.9669939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.79742,165.47
2024-09-01T05:41:17.9711899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.88209,165.19
2024-09-01T05:42:16.9750524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.90808,165.16
2024-09-01T05:43:15.9787572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.03953,164.22
2024-09-01T05:44:14.9682390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.14008,167.25
2024-09-01T05:45:13.9723439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.02657,166.45
2024-09-01T05:46:12.9764973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.88977,166.65
2024-09-01T05:47:11.9810192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.05187,166.35
2024-09-01T05:48:10.9703653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.02234,166.89
2024-09-01T05:49:09.9745410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.12422,167.16
2024-09-01T05:50:08.9790092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.05764,166.07
2024-09-01T05:51:07.9827832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.80792,166.4
2024-09-01T05:52:06.9725610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.03889,165.15
2024-09-01T05:53:05.9767184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.14553,167.11
2024-09-01T05:54:04.9805079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.71872,167.52
2024-09-01T05:55:03.9849516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.92507,167.71
2024-09-01T05:56:02.9887608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.12077,167.25
2024-09-01T05:57:01.9788851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.13255,167.24
2024-09-01T05:58:00.9827932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.45323,167.62
2024-09-01T05:58:59.9868259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.17212,167.17
2024-09-01T05:59:58.9906955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.70905,168.65
2024-09-01T06:00:57.9803978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.99441,168.81
2024-09-01T06:01:56.9848494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.87142,168.38
2024-09-01T06:02:55.9883496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.94898,168.56
2024-09-01T06:03:54.9930920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.72763,168.98
2024-09-01T06:04:53.9818170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.20827,168.91
2024-09-01T06:05:52.9862823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.9587,168.5
2024-09-01T06:06:51.9902371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.01573,168.63
2024-09-01T06:07:50.9944355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.07495,168.2
2024-09-01T06:08:49.9987935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.94994,168.28
2024-09-01T06:09:48.9887474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.29041,168.98
2024-09-01T06:10:47.9924879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.06277,174.82
2024-09-01T06:11:46.9966141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.99937,172.84
2024-09-01T06:12:45.9011125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.22384,171.01
2024-09-01T06:13:44.9904897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.72919,172.83
2024-09-01T06:14:43.9945435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.23864,172.54
2024-09-01T06:15:42.9986175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.16187,173.36
2024-09-01T06:16:41.9029365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.27196,172.6
2024-09-01T06:17:40.9940705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.26145,173.13
2024-09-01T06:18:39.9963640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.84218,172.85
2024-09-01T06:19:39.0005556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.08201,174.29
2024-09-01T06:20:38.9049454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.78426,174.81
2024-09-01T06:21:37.9086701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.95102,174.12
2024-09-01T06:22:36.9980579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.26138,172.85
2024-09-01T06:23:35.9023629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.03395,173.85
2024-09-01T06:24:34.9065130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.27479,174.09
2024-09-01T06:25:33.9107138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.89078,174.57
2024-09-01T06:26:32.9002363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.98617,173.82
2024-09-01T06:27:31.9038009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.87505,175.04
2024-09-01T06:28:30.9085942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.9642,174.38
2024-09-01T06:29:29.9129174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.93416,173.75
2024-09-01T06:30:28.9172075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.09175,174.35
2024-09-01T06:31:27.9058392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.94634,173.25
2024-09-01T06:32:26.9105237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.88165,174.45
2024-09-01T06:33:25.9147777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.00484,174.13
2024-09-01T06:34:24.9183406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.38786,174.77
2024-09-01T06:35:23.9078874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.84491,175.09
2024-09-01T06:36:22.9122792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.1479,174.45
2024-09-01T06:37:21.9160749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.93446,175.21
2024-09-01T06:38:20.9209151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.83388,175.55
2024-09-01T06:39:19.9102675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.87789,174.18
2024-09-01T06:40:18.9139850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.22809,174.39
2024-09-01T06:41:17.9182315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.96043,173.44
2024-09-01T06:42:16.9227458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.96027,173.85
2024-09-01T06:43:15.9265371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.13945,174.71
2024-09-01T06:44:14.9159107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.76915,173.57
2024-09-01T06:45:13.9200915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.8423,173.82
2024-09-01T06:46:12.9245985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.10283,173.43
2024-09-01T06:47:11.9283604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.202,173.88
2024-09-01T06:48:10.9181457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.19414,173.58
2024-09-01T06:49:09.9222319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.76908,173.41
2024-09-01T06:50:08.9304740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.13537,173.2
2024-09-01T06:51:07.9298976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.92965,173.85
2024-09-01T06:52:06.9197064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.89266,172.04
2024-09-01T06:53:05.9242471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.80307,171.35
2024-09-01T06:54:04.9279005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.0666,171.34
2024-09-01T06:55:03.9320204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.16103,170.63
2024-09-01T06:56:02.9364498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.89453,171.62
2024-09-01T06:57:01.9253184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.77398,172.77
2024-09-01T06:58:00.9296945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.21951,173.41
2024-09-01T06:58:59.9338437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.93286,172.4
2024-09-01T06:59:58.9380787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.78273,171.32
2024-09-01T07:00:57.9280922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.26921,173.09
2024-09-01T07:01:56.9315759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.84398,171.82
2024-09-01T07:02:55.9358813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.07636,173.62
2024-09-01T07:03:54.9399341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.37933,171.71
2024-09-01T07:04:53.9299399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.89444,173.58
2024-09-01T07:05:52.9332325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.83639,171.62
2024-09-01T07:06:51.9377662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.95082,172.25
2024-09-01T07:07:50.9419906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.03147,171.28
2024-09-01T07:08:49.9462916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.16633,172.54
2024-09-01T07:09:48.9386865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.94537,171.95
2024-09-01T07:10:47.9393521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.99195,172.29
2024-09-01T07:11:46.9439814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.51834,174.33
2024-09-01T07:12:45.9483223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.81685,173.88
2024-09-01T07:13:44.9370885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.11075,174.15
2024-09-01T07:14:43.9445151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.23348,174.06
2024-09-01T07:15:42.9459504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.98485,174.16
2024-09-01T07:16:41.9501680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.86051,172.96
2024-09-01T07:17:40.9543555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.06555,172.61
2024-09-01T07:18:39.9436461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.21352,173.38
2024-09-01T07:19:38.9478750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.9087,173.19
2024-09-01T07:20:37.9522284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.94375,173.9
2024-09-01T07:21:36.9559042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.18838,174.48
2024-09-01T07:22:35.9456520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.06039,175.13
2024-09-01T07:23:34.9500274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.0981,174.67
2024-09-01T07:24:33.9534916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.20439,173.37
2024-09-01T07:25:32.9577177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.83186,173.14
2024-09-01T07:26:31.9473492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.75597,171.19
2024-09-01T07:27:30.9514455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.93955,171.18
2024-09-01T07:28:29.9553038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.01295,171.17
2024-09-01T07:29:28.9601242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.99675,170.42
2024-09-01T07:30:27.9639373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.01559,171.21
2024-09-01T07:31:26.9533251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.96897,171.92
2024-09-01T07:32:25.9573944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.64005,170.36
2024-09-01T07:33:24.9619133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.09159,170.81
2024-09-01T07:34:23.9661465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.99038,170.96
2024-09-01T07:35:22.9550314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.39159,172.65
2024-09-01T07:36:21.9593666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.09362,172.56
2024-09-01T07:37:20.9635167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.62162,172.33
2024-09-01T07:38:19.9678357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.20657,173.65
2024-09-01T07:39:18.9572743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.14779,172.45
2024-09-01T07:40:17.9614694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.06342,172.35
2024-09-01T07:41:16.9652804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.92817,171.45
2024-09-01T07:42:15.9697290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.99938,170.54
2024-09-01T07:43:14.9732542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.22325,170.12
2024-09-01T07:44:13.9630564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.15814,171.47
2024-09-01T07:45:12.9671027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.80675,170.95
2024-09-01T07:46:11.9711038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.96852,171.8
2024-09-01T07:47:10.9760069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.94127,171.68
2024-09-01T07:48:09.9650318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.13034,172.65
2024-09-01T07:49:08.9694535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.85794,171
2024-09-01T07:50:07.9837838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.03288,172.52
2024-09-01T07:51:06.9776143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.42521,171.1
2024-09-01T07:52:05.9766077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.04873,171.58
2024-09-01T07:53:04.9806132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.25639,172.52
2024-09-01T07:54:03.9857414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.98547,173.19
2024-09-01T07:55:02.9793908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.86393,173.4
2024-09-01T07:56:01.9931786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.04585,174.02
2024-09-01T07:57:00.9732525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.01979,174
2024-09-01T07:57:59.9870247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.85085,174.82
2024-09-01T07:58:58.9815574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.19435,174.66
2024-09-01T07:59:57.9856792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.08399,174.65
2024-09-01T08:00:56.9847419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.95215,173.59
2024-09-01T08:01:55.9791892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.65894,173.71
2024-09-01T08:02:54.9834641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.22214,172.99
2024-09-01T08:03:53.9973387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.94613,173.62
2024-09-01T08:04:52.9771266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.37553,176.29
2024-09-01T08:05:51.9911365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04483,175.86
2024-09-01T08:06:50.9953282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.15161,175.51
2024-09-01T08:07:49.9993437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0432,174.61
2024-09-01T08:08:48.9037286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86787,174.3
2024-09-01T08:09:47.9928566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.06266,173.91
2024-09-01T08:10:46.9967434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.77499,175.17
2024-09-01T08:11:45.9012805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.08814,175.19
2024-09-01T08:12:44.9056446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.19366,175.13
2024-09-01T08:13:43.9944212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.03342,174.61
2024-09-01T08:14:42.9988562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.35166,173.98
2024-09-01T08:15:41.9031377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.59947,173.81
2024-09-01T08:16:40.9069974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.93204,173.67
2024-09-01T08:17:39.9114012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.88299,173.97
2024-09-01T08:18:38.9005663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.3187,173.04
2024-09-01T08:19:37.9044376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.92761,173.62
2024-09-01T08:20:36.9091199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.90029,172.78
2024-09-01T08:21:35.9127533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.9794,173.41
2024-09-01T08:22:34.9030224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.86057,172.3
2024-09-01T08:23:33.9069863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.08552,173.13
2024-09-01T08:24:32.9110845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.023,173.06
2024-09-01T08:25:31.9153125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.05385,170.41
2024-09-01T08:26:30.9045490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.99817,170.28
2024-09-01T08:27:29.9081839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.96715,171.08
2024-09-01T08:28:28.9128487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.0152,170.95
2024-09-01T08:29:27.9172193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.8313,170.39
2024-09-01T08:30:26.9208298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.09273,170.8
2024-09-01T08:31:25.9105114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.15506,170.45
2024-09-01T08:32:24.9142537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.97904,172.17
2024-09-01T08:33:23.9192000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.84537,171.49
2024-09-01T08:34:22.9229787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.84954,171.34
2024-09-01T08:35:21.9124535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.01324,171.48
2024-09-01T08:36:20.9168115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.36261,171.07
2024-09-01T08:37:19.9202654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.97953,171.24
2024-09-01T08:38:18.9244601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.04337,171.21
2024-09-01T08:39:17.9142985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.92758,172.25
2024-09-01T08:40:16.9180416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.788,172.71
2024-09-01T08:41:15.9229822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.88125,171.32
2024-09-01T08:42:14.9269729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.05424,173.7
2024-09-01T08:43:13.9307417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.3339,174.22
2024-09-01T08:44:12.9207312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.85023,174.44
2024-09-01T08:45:11.9248658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.90711,174.91
2024-09-01T08:46:10.9291033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.98977,175.65
2024-09-01T08:47:09.9332213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.94413,174.8
2024-09-01T08:48:08.9220451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.82983,173.38
2024-09-01T08:49:07.9262893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.88449,170.16
2024-09-01T08:50:06.9309506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.97,170.53
2024-09-01T08:51:05.9344155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.19183,171.11
2024-09-01T08:52:04.9239795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.936,172.3
2024-09-01T08:53:03.9281643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.19929,173.25
2024-09-01T08:54:02.9323817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.78071,173.65
2024-09-01T08:55:01.9369536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.90813,173.52
2024-09-01T08:56:00.9405433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.0721,172.82
2024-09-01T08:56:59.9305063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.58574,174.23
2024-09-01T08:57:58.9339239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.77558,173.95
2024-09-01T08:58:57.9380653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.15802,174.14
2024-09-01T08:59:56.9425443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.7231,175.13
2024-09-01T09:00:55.9316589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.89006,173.42
2024-09-01T09:01:54.9359482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.07886,173.14
2024-09-01T09:02:53.9406245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.84362,173.78
2024-09-01T09:03:52.9448722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.88263,172.67
2024-09-01T09:04:51.9488690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.37404,174.56
2024-09-01T09:05:50.9383108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.16662,176.53
2024-09-01T09:06:49.9418250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.78583,174.95
2024-09-01T09:07:48.9462966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95911,174.68
2024-09-01T09:08:47.9504120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1218,175.36
2024-09-01T09:09:46.9398471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97976,174.87
2024-09-01T09:10:45.9438136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07398,173.86
2024-09-01T09:11:44.9487550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.5981,170.43
2024-09-01T09:12:43.9528719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.01827,174.11
2024-09-01T09:13:42.9417370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.77113,173.85
2024-09-01T09:14:41.9464545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.11048,174.83
2024-09-01T09:15:40.9498196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.79418,174.53
2024-09-01T09:16:39.9543542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.77005,172.86
2024-09-01T09:17:38.9585732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.109,175.21
2024-09-01T09:18:37.9476950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.04778,172.96
2024-09-01T09:19:36.9522944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.14894,173.22
2024-09-01T09:20:35.9563381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.28899,174.16
2024-09-01T09:21:34.9605816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.98617,173.33
2024-09-01T09:22:33.9501701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.53258,173.97
2024-09-01T09:23:32.9536012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.05507,173.57
2024-09-01T09:24:31.9578190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.33192,173.41
2024-09-01T09:25:30.9621888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.95728,173.99
2024-09-01T09:26:29.9521708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.96519,173.98
2024-09-01T09:27:28.9561475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.90452,174.57
2024-09-01T09:28:27.9602292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.02043,175.22
2024-09-01T09:29:26.9644275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.0925,173.62
2024-09-01T09:30:25.9686396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.5711,171.98
2024-09-01T09:31:24.9574051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.10452,171.6
2024-09-01T09:32:23.9615006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.86802,172.31
2024-09-01T09:33:22.9665841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.04258,173.19
2024-09-01T09:34:21.9699016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.05787,172.95
2024-09-01T09:35:20.9594665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.89146,174.52
2024-09-01T09:36:19.9638859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.08309,172.15
2024-09-01T09:37:18.9680184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.85677,172.87
2024-09-01T09:38:17.9719143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.77868,172.6
2024-09-01T09:39:16.9619818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.08339,172.56
2024-09-01T09:40:15.9661247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.24304,172.21
2024-09-01T09:41:14.9702817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.01419,173.68
2024-09-01T09:42:13.9744292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.94679,174.98
2024-09-01T09:43:12.9784065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.09364,173.15
2024-09-01T09:44:11.9679228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.1637,173.58
2024-09-01T09:45:10.9713910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.9504,173.63
2024-09-01T09:46:09.9755467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.84563,173.29
2024-09-01T09:47:08.9798124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.1386,174.1
2024-09-01T09:48:07.9697632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.10387,173.61
2024-09-01T09:49:06.9734965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.92054,173.65
2024-09-01T09:50:05.9780448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.20187,174.13
2024-09-01T09:51:04.9818288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.04341,172.83
2024-09-01T09:52:03.9771619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.11917,173.94
2024-09-01T09:53:02.9754102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.87228,174.15
2024-09-01T09:54:01.9793111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.77755,173.48
2024-09-01T09:55:00.9841989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.4349,174.57
2024-09-01T09:55:59.9878359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.85095,174.88
2024-09-01T09:56:58.9772777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.84144,174.63
2024-09-01T09:57:57.9834217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.16376,177.3
2024-09-01T09:58:56.9852743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.18354,178.52
2024-09-01T09:59:55.9903994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.67507,178.63
2024-09-01T10:00:54.9792728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.98631,177.51
2024-09-01T10:01:53.9831549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.82027,177.41
2024-09-01T10:02:52.9875445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.04774,176.69
2024-09-01T10:03:51.9918529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.99163,176.79
2024-09-01T10:04:50.9956745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.07092,175.94
2024-09-01T10:05:49.9854806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.08721,175.24
2024-09-01T10:06:48.9898691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.05756,174.66
2024-09-01T10:07:47.9940460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.17019,175.16
2024-09-01T10:08:46.9982506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.8777,176.02
2024-09-01T10:09:45.9871048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.07336,175.38
2024-09-01T10:10:44.9913884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.92593,175.39
2024-09-01T10:11:43.9951446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.03813,175.91
2024-09-01T10:12:42.9994882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02614,175.63
2024-09-01T10:13:41.9894699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95044,175.83
2024-09-01T10:14:40.9935678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.25041,175.3
2024-09-01T10:15:39.9969879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8692,175.96
2024-09-01T10:16:38.9016371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9384,174.24
2024-09-01T10:17:37.9060589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.12408,174.17
2024-09-01T10:18:36.9954647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.22598,174.43
2024-09-01T10:19:35.9988465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.87918,174.86
2024-09-01T10:20:34.9034357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83454,175.55
2024-09-01T10:21:33.9075809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.05877,175.74
2024-09-01T10:22:32.9971941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86105,175.3
2024-09-01T10:23:31.9012472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.77041,174.8
2024-09-01T10:24:30.9054848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89863,175.12
2024-09-01T10:25:29.9097079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1644,174.63
2024-09-01T10:26:28.9987858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06399,175.85
2024-09-01T10:27:27.9035841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.88063,175.32
2024-09-01T10:28:26.9068103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94818,174.38
2024-09-01T10:29:25.9115707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02054,173.61
2024-09-01T10:30:24.9151008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0272,174.02
2024-09-01T10:31:23.9054897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08204,174.74
2024-09-01T10:32:22.9093173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97836,173.54
2024-09-01T10:33:21.9131691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.05589,173.55
2024-09-01T10:34:20.9175377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02372,174.03
2024-09-01T10:35:19.9070913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95785,174.69
2024-09-01T10:36:18.9113351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79773,174.84
2024-09-01T10:37:17.9149104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07818,175.94
2024-09-01T10:38:16.9190092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93307,175.67
2024-09-01T10:39:15.9088317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.07005,174.95
2024-09-01T10:40:14.9125270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04205,174.83
2024-09-01T10:41:13.9175999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02195,174.4
2024-09-01T10:42:12.9208524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95275,175.54
2024-09-01T10:43:11.9249910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.10262,174.6
2024-09-01T10:44:10.9152477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03967,174.89
2024-09-01T10:45:09.9193056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.73311,174.65
2024-09-01T10:46:08.9230821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94106,174.92
2024-09-01T10:47:07.9271823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0086,174.47
2024-09-01T10:48:06.9164271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02005,174.49
2024-09-01T10:49:05.9204107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.17332,174.24
2024-09-01T10:50:04.9246358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92202,174.36
2024-09-01T10:51:03.9296573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.81842,175.11
2024-09-01T10:52:02.9338215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.13102,174.63
2024-09-01T10:53:01.9230136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.12284,175.02
2024-09-01T10:54:00.9268219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.86898,175.77
2024-09-01T10:54:59.9306399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84018,174.7
2024-09-01T10:55:58.9356878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.18003,175.24
2024-09-01T10:56:57.9251347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95961,175.95
2024-09-01T10:57:56.9285792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92871,174.86
2024-09-01T10:58:55.9332558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.0995,174.98
2024-09-01T10:59:54.9375992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92505,174.82
2024-09-01T11:00:53.9261673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.33087,174.22
2024-09-01T11:01:52.9309342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.90367,174.6
2024-09-01T11:02:51.9349260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.97796,174.92
2024-09-01T11:03:50.9390482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9166,176.13
2024-09-01T11:04:49.9428364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08309,174.28
2024-09-01T11:05:48.9329079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89103,174.38
2024-09-01T11:06:47.9370421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.17508,174.18
2024-09-01T11:07:46.9405660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.96134,173.8
2024-09-01T11:08:45.9452134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92522,173.96
2024-09-01T11:09:44.9347019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.02125,174.95
2024-09-01T11:10:43.9388637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.14125,175.31
2024-09-01T11:11:42.9425616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8081,175.49
2024-09-01T11:12:41.9468228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7876,176.55
2024-09-01T11:13:40.9360719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.29376,175.48
2024-09-01T11:14:39.9405878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80765,174.64
2024-09-01T11:15:38.9445811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.12608,174.64
2024-09-01T11:16:37.9487339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.04133,173.83
2024-09-01T11:17:36.9525288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.31909,173.65
2024-09-01T11:18:35.9421774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93783,174.91
2024-09-01T11:19:34.9467353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.94895,175.36
2024-09-01T11:20:33.9505148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06263,173.94
2024-09-01T11:21:32.9550250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95402,173.76
2024-09-01T11:22:31.9445668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.01276,175.08
2024-09-01T11:23:30.9489227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.809,175.01
2024-09-01T11:24:29.9523782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89397,175.48
2024-09-01T11:25:28.9590676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.84832,175.81
2024-09-01T11:26:27.9460123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.03151,174.71
2024-09-01T11:27:26.9505293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95509,174.12
2024-09-01T11:28:25.9544182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.95438,173.39
2024-09-01T11:29:24.9591087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.53211,176.45
2024-09-01T11:30:23.9726032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.98952,176.1
2024-09-01T11:31:22.9619547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.04346,156.74
2024-09-01T11:32:21.9663504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.50793,76.26
2024-09-01T11:33:20.9705258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.05464,15.78
2024-09-01T11:34:19.9747011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.78406,352.4
2024-09-01T11:35:18.9546410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.20343,354.87
2024-09-01T11:36:17.9682785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.35583,1.87
2024-09-01T11:37:16.9628374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.35943,352.6
2024-09-01T11:38:15.9765424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.15997,357.69
2024-09-01T11:39:14.9768305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.41976,356.73
2024-09-01T11:40:13.9697670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.62776,354.81
2024-09-01T11:41:12.9741641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.17307,357.44
2024-09-01T11:42:11.9717588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.77291,355.44
2024-09-01T11:43:10.9822268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.6903,355.47
2024-09-01T11:44:09.9726040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.65167,357.01
2024-09-01T11:45:08.9766683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.17491,355.63
2024-09-01T11:46:07.9801008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.9795,356.5
2024-09-01T11:47:06.9841953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.18317,356.16
2024-09-01T11:48:05.9740296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.47085,355.69
2024-09-01T11:49:04.9778902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.8835,355.11
2024-09-01T11:50:03.9819804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.53183,357.27
2024-09-01T11:51:02.9868895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.11927,354.5
2024-09-01T11:52:01.9908304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.00276,356.21
2024-09-01T11:53:00.9803631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.03901,356.55
2024-09-01T11:53:59.9838760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.95837,355.91
2024-09-01T11:54:58.9884383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.02743,355.99
2024-09-01T11:55:57.9921482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.94107,356.42
2024-09-01T11:56:56.9822085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.62704,356.38
2024-09-01T11:57:55.9861859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.79128,356.08
2024-09-01T11:58:54.9898455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.74015,355.25
2024-09-01T11:59:53.9947540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.35829,356.99
2024-09-01T12:00:52.9841265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.82857,354.78
2024-09-01T12:01:51.9876340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.92243,355.92
2024-09-01T12:02:50.9919811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.71017,356.88
2024-09-01T12:03:49.9965402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.41828,355.68
2024-09-01T12:04:48.9001189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.83632,355.72
2024-09-01T12:05:47.9896176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.31837,356.32
2024-09-01T12:06:46.9935416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.21198,356.31
2024-09-01T12:07:45.9982412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.15727,355.97
2024-09-01T12:08:44.9021798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.1205,356.79
2024-09-01T12:09:43.9916185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.8795,355.39
2024-09-01T12:10:42.9957136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.88423,356.05
2024-09-01T12:11:41.9005169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.69552,355.6
2024-09-01T12:12:40.9040485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.74701,356.71
2024-09-01T12:13:39.9938848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.27834,356.66
2024-09-01T12:14:38.9974226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.85582,354.01
2024-09-01T12:15:37.9021524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.65855,357.07
2024-09-01T12:16:36.9062561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.73286,355.46
2024-09-01T12:17:35.9100736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.04903,355.36
2024-09-01T12:18:34.9993223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.71478,357.07
2024-09-01T12:19:33.9039537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.69683,354.95
2024-09-01T12:20:32.9081739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.15975,358.19
2024-09-01T12:21:31.9119186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.85149,2.96
2024-09-01T12:22:30.9019535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.15657,0.57
2024-09-01T12:23:29.9058590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.78109,357.66
2024-09-01T12:24:28.9103280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.38116,355.49
2024-09-01T12:25:27.9144324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.69928,353.67
2024-09-01T12:26:26.9031455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.35018,350.94
2024-09-01T12:27:25.9072357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.68497,351.62
2024-09-01T12:28:24.9122632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.94768,350.57
2024-09-01T12:29:23.9162605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.84467,350.79
2024-09-01T12:30:22.9204122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.49477,350.32
2024-09-01T12:31:21.9090730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.22574,350.45
2024-09-01T12:32:20.9132291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.36922,350.03
2024-09-01T12:33:19.9174154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.74698,350.22
2024-09-01T12:34:18.9216679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.98262,351.72
2024-09-01T12:35:17.9110995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.91552,349.6
2024-09-01T12:36:16.9155015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.6952,350.17
2024-09-01T12:37:15.9199528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.41453,350.14
2024-09-01T12:38:14.9242063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.84702,349.63
2024-09-01T12:39:13.9283067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.04678,350.67
2024-09-01T12:40:12.9173490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.67022,350.32
2024-09-01T12:41:11.9211965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.88245,349.74
2024-09-01T12:42:10.9255661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.68348,349.52
2024-09-01T12:43:09.9296798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.69597,349.74
2024-09-01T12:44:08.9193940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.03827,349.92
2024-09-01T12:45:07.9233799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.68635,347.49
2024-09-01T12:46:06.9276916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.46173,347.2
2024-09-01T12:47:05.9316326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.31,347.3
2024-09-01T12:48:04.9215386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.07145,347.02
2024-09-01T12:49:03.9251270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.72685,346.17
2024-09-01T12:50:02.9295814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.74052,345.19
2024-09-01T12:51:01.9341904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.39058,346.13
2024-09-01T12:52:00.9383553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.92877,344.93
2024-09-01T12:52:59.9269375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.36651,344.72
2024-09-01T12:53:58.9314848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.85495,344.6
2024-09-01T12:54:57.9358849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.59398,344.51
2024-09-01T12:55:56.9400365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.6318,344.87
2024-09-01T12:56:55.9290535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.58494,344.92
2024-09-01T12:57:54.9333448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.42295,344.47
2024-09-01T12:58:53.9379296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.83642,344.67
2024-09-01T12:59:52.9420650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.12435,344.14
2024-09-01T13:00:51.9312673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.65396,345.54
2024-09-01T13:01:50.9349721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.50373,345.32
2024-09-01T13:02:49.9393662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.43965,345.39
2024-09-01T13:03:48.9438503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.54447,345.5
2024-09-01T13:04:47.9478380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.20967,344.59
2024-09-01T13:05:46.9369683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.51146,344.91
2024-09-01T13:06:45.9411631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.10943,345.11
2024-09-01T13:07:44.9459510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.39835,345.53
2024-09-01T13:08:43.9495379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.97532,345.86
2024-09-01T13:09:42.9391013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.28511,344.95
2024-09-01T13:10:41.9429113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.8339,344.7
2024-09-01T13:11:40.9477327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.80807,344.82
2024-09-01T13:12:39.9516032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.82073,346.74
2024-09-01T13:13:38.9407375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.61203,346.04
2024-09-01T13:14:37.9451377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.17485,344.86
2024-09-01T13:15:36.9492642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.44953,344.56
2024-09-01T13:16:35.9534810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.78037,344.9
2024-09-01T13:17:34.9578796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.36175,345.9
2024-09-01T13:18:33.9472762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.45464,344.94
2024-09-01T13:19:32.9514377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.0912,344.28
2024-09-01T13:20:31.9556462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.98005,345.32
2024-09-01T13:21:30.9593411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.0643,345.04
2024-09-01T13:22:29.9492929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.93672,345.13
2024-09-01T13:23:28.9534275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.8728,345.95
2024-09-01T13:24:27.9573092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.63337,344.96
2024-09-01T13:25:26.9612331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.41548,345.86
2024-09-01T13:26:25.9653727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.1292,344.19
2024-09-01T13:27:24.9552612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.91572,344.53
2024-09-01T13:28:23.9589992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.71527,344.55
2024-09-01T13:29:22.9634006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.8535,344.78
2024-09-01T13:30:21.9678549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.88665,344.76
2024-09-01T13:31:20.9566490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.78491,344.43
2024-09-01T13:32:19.9605359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.22617,344.9
2024-09-01T13:33:18.9648268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.94853,345.11
2024-09-01T13:34:17.9691162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.93658,345.29
2024-09-01T13:35:16.9591198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.95667,344.77
2024-09-01T13:36:15.9631291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.07747,344.67
2024-09-01T13:37:14.9667132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.9554,345.13
2024-09-01T13:38:13.9715076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.9305,345.03
2024-09-01T13:39:12.9757042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.91512,345.02
2024-09-01T13:40:11.9648968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.98388,345.03
2024-09-01T13:41:10.9686017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.1108,345.05
2024-09-01T13:42:09.9733930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.88202,20.23
2024-09-01T13:43:08.9776221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.56196,44.4
2024-09-01T13:44:07.9670084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.33201,123.78
2024-09-01T13:45:06.9710769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.11855,172.76
2024-09-01T13:46:05.9749071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.68517,193.38
2024-09-01T13:47:04.9793376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.45931,241.29
2024-09-01T13:48:03.9681142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.74127,295.98
2024-09-01T13:49:02.9722342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.72643,323.06
2024-09-01T13:50:01.9764495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.92018,328.61
2024-09-01T13:51:00.9806152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.98238,318.63
2024-09-01T13:51:59.9848448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.3141,289.25
2024-09-01T13:52:58.9743734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.3744,1.88
2024-09-01T13:53:57.9784203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.16134,88.5
2024-09-01T13:54:56.9826538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.49752,138.91
2024-09-01T13:55:55.9867124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.85015,166.76
2024-09-01T13:56:54.9763219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.47644,188.88
2024-09-01T13:57:53.9811411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.95928,257.5
2024-09-01T13:58:52.9844910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.06296,323.32
2024-09-01T13:59:51.9889823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.55042,342.91
2024-09-01T14:00:50.9787708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.21054,337.12
2024-09-01T14:01:49.9830467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.81694,320.95
2024-09-01T14:02:48.9867276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.10786,313.2
2024-09-01T14:03:47.9910428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.94202,307.11
2024-09-01T14:04:46.9947278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.70612,300.73
2024-09-01T14:05:45.9848428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.961,35.21
2024-09-01T14:06:44.9882616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.7154,109.77
2024-09-01T14:07:43.9924296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.07035,138.71
2024-09-01T14:08:42.9973482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.07873,133.47
2024-09-01T14:09:41.9860300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.24824,143.93
2024-09-01T14:10:40.9906149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.04467,234.27
2024-09-01T14:11:39.9943182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.06571,284.41
2024-09-01T14:12:38.9991134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.08766,311.6
2024-09-01T14:13:37.9888176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.14439,322.17
2024-09-01T14:14:36.9920470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.78207,311.25
2024-09-01T14:15:35.9966448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.49497,289.24
2024-09-01T14:16:34.9012248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.75004,239.97
2024-09-01T14:17:33.9046155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.29842,206.65
2024-09-01T14:18:32.9939119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.67189,185.63
2024-09-01T14:19:31.9980701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.63699,100.16
2024-09-01T14:20:30.9022839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.97815,48.32
2024-09-01T14:21:29.9064445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.48793,2.69
2024-09-01T14:22:28.9960129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.34845,3.8
2024-09-01T14:23:27.9004575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.36141,359.64
2024-09-01T14:24:26.9049894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.96802,354.4
2024-09-01T14:25:25.9083113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.64334,344.99
2024-09-01T14:26:24.9125283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.47594,346.51
2024-09-01T14:27:23.9022609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.41005,344.44
2024-09-01T14:28:22.9061010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.4826,335.58
2024-09-01T14:29:21.9106628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.77233,325.36
2024-09-01T14:30:20.9149735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.05745,308.11
2024-09-01T14:31:19.9039334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.50398,296.35
2024-09-01T14:32:18.9080600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.36685,293.25
2024-09-01T14:33:17.9127242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.06886,295.59
2024-09-01T14:34:16.9163354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.04799,298.24
2024-09-01T14:35:15.9063648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.17584,299.84
2024-09-01T14:36:14.9102502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.2015,300.59
2024-09-01T14:37:13.9145714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.88375,304.42
2024-09-01T14:38:12.9187394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.44879,302.34
2024-09-01T14:39:11.9229136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.94339,287.33
2024-09-01T14:40:10.9124182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.13205,285.95
2024-09-01T14:41:09.9162108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.5256,282.59
2024-09-01T14:42:08.9209570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.33092,268.9
2024-09-01T14:43:07.9247579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.92298,265.62
2024-09-01T14:44:06.9141693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.28708,271.42
2024-09-01T14:45:05.9185859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.56005,284.3
2024-09-01T14:46:04.9230455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.25797,297.88
2024-09-01T14:47:03.9265596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67607,280.78
2024-09-01T14:48:02.9161114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.52676,220.1
2024-09-01T14:49:01.9205069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.40377,181.1
2024-09-01T14:50:00.9243486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.11649,167.45
2024-09-01T14:50:59.9289551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.86223,159.16
2024-09-01T14:51:58.9327964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.70715,149.61
2024-09-01T14:52:57.9217344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.85918,151.15
2024-09-01T14:53:56.9261449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.54862,152.59
2024-09-01T14:54:55.9303415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.1264,150.51
2024-09-01T14:55:54.9349968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60873,143.16
2024-09-01T14:56:53.9244364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.87016,145.2
2024-09-01T14:57:52.9285687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20549,145.41
2024-09-01T14:58:51.9329214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.80885,138.26
2024-09-01T14:59:50.9363403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.41412,140.73
2024-09-01T15:00:49.9260739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.8188,139.8
2024-09-01T15:01:48.9302243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.49548,140.17
2024-09-01T15:02:47.9344803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.59858,138.57
2024-09-01T15:03:46.9382499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.75383,136.75
2024-09-01T15:04:45.9424819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.44942,136.73
2024-09-01T15:05:44.9319562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.64331,137.39
2024-09-01T15:06:43.9461159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.14527,136.79
2024-09-01T15:07:42.9499753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.15097,136.34
2024-09-01T15:08:41.9540708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.72227,137.21
2024-09-01T15:09:40.9439181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.33587,136.45
2024-09-01T15:10:39.9384309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.83662,137.05
2024-09-01T15:11:38.9426009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.86178,136.68
2024-09-01T15:12:37.9563007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.40757,137.54
2024-09-01T15:13:36.9605698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.87608,137.21
2024-09-01T15:14:35.9499403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.29879,137.02
2024-09-01T15:15:34.9445002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.64598,137.04
2024-09-01T15:16:33.9588856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.12197,136.85
2024-09-01T15:17:32.9621076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.97595,136.86
2024-09-01T15:18:31.9520749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.98003,136.76
2024-09-01T15:19:30.9562183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.85172,136.84
2024-09-01T15:20:29.9603475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.01907,136.63
2024-09-01T15:21:28.9648444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.73897,136.09
2024-09-01T15:22:27.9543232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.99047,136.72
2024-09-01T15:23:26.9580908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.1401,137.83
2024-09-01T15:24:25.9619046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.40555,123.59
2024-09-01T15:25:24.9660467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.93409,85.44
2024-09-01T15:26:23.9705435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.35936,41.75
2024-09-01T15:27:22.9596495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.68497,345.28
2024-09-01T15:28:21.9644079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.07292,316.12
2024-09-01T15:29:20.9683349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.63574,306.93
2024-09-01T15:30:19.9720789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.15851,296.81
2024-09-01T15:31:18.9615112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.57299,287.13
2024-09-01T15:32:17.9659592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.9155,290.25
2024-09-01T15:33:16.9705013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.46832,291.5
2024-09-01T15:34:15.9742530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.19009,289.64
2024-09-01T15:35:14.9639789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.6609,284.73
2024-09-01T15:36:13.9681739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.53364,275.34
2024-09-01T15:37:12.9717627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.08727,260.73
2024-09-01T15:38:11.9764384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.71358,259
2024-09-01T15:39:10.9806575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.39696,255.84
2024-09-01T15:40:09.9703709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.9572,237.64
2024-09-01T15:41:08.9739229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.28501,212.03
2024-09-01T15:42:07.9784066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.25596,187.67
2024-09-01T15:43:06.9824696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.23613,179.1
2024-09-01T15:44:05.9722090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.78381,167.31
2024-09-01T15:45:04.9760310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.92682,170.08
2024-09-01T15:46:03.9799026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.00401,179.86
2024-09-01T15:47:02.9843948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.26185,187.28
2024-09-01T15:48:01.9734202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.94614,189.14
2024-09-01T15:49:00.9783134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.44321,184.68
2024-09-01T15:49:59.9815626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.76078,176.87
2024-09-01T15:50:58.9866695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.82773,162.07
2024-09-01T15:51:57.9900665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.03747,142.36
2024-09-01T15:52:56.9797420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.68725,127.18
2024-09-01T15:53:55.9834448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.62904,114.11
2024-09-01T15:54:54.9876631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.01658,108.29
2024-09-01T15:55:53.9919249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.24842,111.31
2024-09-01T15:56:52.9813689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.9026,118.63
2024-09-01T15:57:51.9861139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.95716,121.77
2024-09-01T15:58:50.9903246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.60657,128.06
2024-09-01T15:59:49.9940017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.97294,151.16
2024-09-01T16:00:48.9900860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.25198,181.92
2024-09-01T16:01:47.9879481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.23549,194.81
2024-09-01T16:02:46.9920563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.45057,210.22
2024-09-01T16:03:45.9962622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.42161,238.67
2024-09-01T16:04:44.9005058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.73928,256.85
2024-09-01T16:05:43.9897579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.4626,274.06
2024-09-01T16:06:42.9940438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.14639,280.2
2024-09-01T16:07:41.9981188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.51739,274.82
2024-09-01T16:08:40.9022749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.24567,261.35
2024-09-01T16:09:39.9910938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.96183,247.93
2024-09-01T16:10:38.9961205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.8617,225.51
2024-09-01T16:11:37.9999766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.85841,199.84
2024-09-01T16:12:36.9044661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.99175,184.83
2024-09-01T16:13:35.9081949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.77269,179.99
2024-09-01T16:14:34.9013709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.16663,162.58
2024-09-01T16:15:33.9016391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.65195,142.28
2024-09-01T16:16:32.9063433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.55393,119.87
2024-09-01T16:17:31.9099279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.18503,117.45
2024-09-01T16:18:30.9995843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.78187,118.46
2024-09-01T16:19:29.9037373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.55716,119.54
2024-09-01T16:20:28.9081260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.26665,124.81
2024-09-01T16:21:27.9122999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.0194,124.7
2024-09-01T16:22:26.9018082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.11595,124.85
2024-09-01T16:23:25.9059825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.6846,125.4
2024-09-01T16:24:24.9094011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.75596,119.08
2024-09-01T16:25:23.9135257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.55032,113.34
2024-09-01T16:26:22.9179123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.3356,126.3
2024-09-01T16:27:21.9078389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.71369,145.5
2024-09-01T16:28:20.9112340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.0963,148.24
2024-09-01T16:29:19.9154794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.48242,148.68
2024-09-01T16:30:18.9195385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.95575,148.56
2024-09-01T16:31:17.9091116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.77015,149
2024-09-01T16:32:16.9132118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.06502,149.33
2024-09-01T16:33:15.9179366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.01437,149.24
2024-09-01T16:34:14.9217310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.17722,149.82
2024-09-01T16:35:13.9111971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.31349,149.16
2024-09-01T16:36:12.9158226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.28468,149.26
2024-09-01T16:37:11.9191492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.29148,149.4
2024-09-01T16:38:10.9242310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.19773,149.38
2024-09-01T16:39:09.9284302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.25393,148.98
2024-09-01T16:40:08.9171763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.36604,149.04
2024-09-01T16:41:07.9216729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.21015,149.22
2024-09-01T16:42:06.9254517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.3981,149.11
2024-09-01T16:43:05.9301591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.62164,148.22
2024-09-01T16:44:04.9190430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.24518,149.95
2024-09-01T16:45:03.9236157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.48116,149.27
2024-09-01T16:46:02.9281204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.06565,149.26
2024-09-01T16:47:01.9316154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.33058,149.6
2024-09-01T16:48:00.9215966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.19898,149.04
2024-09-01T16:48:59.9257244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.13703,149.33
2024-09-01T16:49:58.9298109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.21993,149.4
2024-09-01T16:50:57.9333492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.16755,149.18
2024-09-01T16:51:56.9382357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.20017,148.93
2024-09-01T16:52:55.9273833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.06541,149.17
2024-09-01T16:53:54.9313558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.02065,149.14
2024-09-01T16:54:53.9357511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.11028,148.97
2024-09-01T16:55:52.9397173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.08917,148.85
2024-09-01T16:56:51.9291394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.26622,149.5
2024-09-01T16:57:50.9329016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.23452,149.35
2024-09-01T16:58:49.9370942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.14832,149.25
2024-09-01T16:59:48.9418991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.12983,149.35
2024-09-01T17:00:47.9453522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.19743,149.11
2024-09-01T17:01:46.9354336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.78791,147.59
2024-09-01T17:02:45.9395158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.27976,145.52
2024-09-01T17:03:44.9434770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.98905,152.28
2024-09-01T17:04:43.9474981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.07386,160.4
2024-09-01T17:05:42.9369445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.10269,168.39
2024-09-01T17:06:41.9410485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.18603,178.62
2024-09-01T17:07:40.9452506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.18966,186.96
2024-09-01T17:08:39.9491788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.94416,190.83
2024-09-01T17:09:38.9395135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.68556,190.46
2024-09-01T17:10:37.9432741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.71407,191.15
2024-09-01T17:11:36.9472313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.71368,190.78
2024-09-01T17:12:35.9519358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.85733,190.78
2024-09-01T17:13:34.9557022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.93642,190.96
2024-09-01T17:14:33.9454420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.89195,190.65
2024-09-01T17:15:32.9490425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.95883,190.7
2024-09-01T17:16:31.9538720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.61268,191.05
2024-09-01T17:17:30.9578956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.8267,190.74
2024-09-01T17:18:29.9470497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.72268,190.65
2024-09-01T17:19:28.9514486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.76747,191.07
2024-09-01T17:20:27.9549533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.6391,190.52
2024-09-01T17:21:26.9590955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.86598,190.63
2024-09-01T17:22:25.9485104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.04065,190.88
2024-09-01T17:23:24.9533835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.89168,190.68
2024-09-01T17:24:23.9569353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.74433,191.43
2024-09-01T17:25:22.9612806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.86324,190.21
2024-09-01T17:26:21.9652221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.40371,191.57
2024-09-01T17:27:20.9553089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.65991,187.26
2024-09-01T17:28:19.9586984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.58914,185.36
2024-09-01T17:29:18.9632207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.10946,185.19
2024-09-01T17:30:17.9678362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.27137,185.07
2024-09-01T17:31:16.9567447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.21253,185.13
2024-09-01T17:32:15.9612299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.95508,187.58
2024-09-01T17:33:14.9656899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.58193,201.74
2024-09-01T17:34:13.9695247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.50437,230.74
2024-09-01T17:35:12.9589096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.68741,236.66
2024-09-01T17:36:11.9633978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.52838,234.32
2024-09-01T17:37:10.9668943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.27454,235.45
2024-09-01T17:38:09.9709981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.19015,235.89
2024-09-01T17:39:08.9754851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.23531,239.62
2024-09-01T17:40:07.9645524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.04508,226.37
2024-09-01T17:41:06.9693327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.9462,210.71
2024-09-01T17:42:05.9728675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.75978,169.45
2024-09-01T17:43:04.9777524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.21365,150.23
2024-09-01T17:44:03.9670824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.87281,135.48
2024-09-01T17:45:02.9708999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.18559,124.87
2024-09-01T17:46:01.9756297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.94842,123.33
2024-09-01T17:47:00.9788334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.98774,128.66
2024-09-01T17:47:59.9799020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.40928,130.99
2024-09-01T17:48:58.9725766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.75233,130.17
2024-09-01T17:49:57.9772454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.32913,130.7
2024-09-01T17:50:56.9816241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.55605,130.78
2024-09-01T17:51:55.9855141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.54795,130.6
2024-09-01T17:52:54.9749517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.60712,130.51
2024-09-01T17:53:53.9789630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.64417,130.85
2024-09-01T17:54:52.9826966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.86857,130.89
2024-09-01T17:55:51.9872127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.60518,130.59
2024-09-01T17:56:50.9772576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.62804,130.52
2024-09-01T17:57:49.9804746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.44605,130.9
2024-09-01T17:58:48.9851549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.55348,130.06
2024-09-01T17:59:47.9889532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.62285,130.34
2024-09-01T18:00:46.9930622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.49878,130.81
2024-09-01T18:01:45.9829755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.66296,130.9
2024-09-01T18:02:44.9873997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.56958,130.49
2024-09-01T18:03:43.9911414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.55643,130.71
2024-09-01T18:04:42.9956292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.46118,130.67
2024-09-01T18:05:41.9844209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.73747,130.53
2024-09-01T18:06:40.9883974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.58975,130.33
2024-09-01T18:07:39.9925607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.49213,130.31
2024-09-01T18:08:38.9974274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.51968,130.28
2024-09-01T18:09:37.9868924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.44622,130.5
2024-09-01T18:10:36.9909956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.52265,130.67
2024-09-01T18:11:35.9946152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.51975,130.55
2024-09-01T18:12:34.9987671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.49475,130.69
2024-09-01T18:13:33.9028625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.5779,130.7
2024-09-01T18:14:32.9929127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.47501,130.11
2024-09-01T18:15:31.9970413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.36798,130.64
2024-09-01T18:16:30.9013675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.46925,130.43
2024-09-01T18:17:29.9051244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.51463,130.46
2024-09-01T18:18:28.9944565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.37002,130.57
2024-09-01T18:19:27.9990924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.30797,130.1
2024-09-01T18:20:26.9031451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.5924,130.41
2024-09-01T18:21:25.9069197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.08222,131.43
2024-09-01T18:22:24.9965695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.14265,148.83
2024-09-01T18:23:23.9005272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.54834,163.29
2024-09-01T18:24:22.9047658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.23849,167.68
2024-09-01T18:25:21.9187327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.67368,167.88
2024-09-01T18:26:20.9135865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.10817,165.46
2024-09-01T18:27:19.9121637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.57626,167.52
2024-09-01T18:28:18.9165807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.92797,167.01
2024-09-01T18:29:17.9113239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.19683,167.19
2024-09-01T18:30:16.9247523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.89744,174.74
2024-09-01T18:31:15.9141932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.57014,188.34
2024-09-01T18:32:14.9090554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.73296,205.87
2024-09-01T18:33:13.9132575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.22455,222.44
2024-09-01T18:34:12.9266099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.1897,230.51
2024-09-01T18:35:11.9161398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.79853,233.95
2024-09-01T18:36:10.9205909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.08918,239.31
2024-09-01T18:37:09.9243548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.0811,250.93
2024-09-01T18:38:08.9292455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.57436,262.59
2024-09-01T18:39:07.9329802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.80066,274.82
2024-09-01T18:40:06.9220894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.16281,283.52
2024-09-01T18:41:05.9268922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.93949,290.77
2024-09-01T18:42:04.9308211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.41497,299.85
2024-09-01T18:43:03.9344598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.53496,302.53
2024-09-01T18:44:02.9242840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.7327,301.58
2024-09-01T18:45:01.9284830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.83696,300.6
2024-09-01T18:46:00.9328657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.49207,300.2
2024-09-01T18:46:59.9370987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.49132,301.04
2024-09-01T18:47:58.9408635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.45965,300.18
2024-09-01T18:48:57.9302968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.17637,300.63
2024-09-01T18:49:56.9344240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.4683,300.59
2024-09-01T18:50:55.9387786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.32768,300.28
2024-09-01T18:51:54.9428004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.27327,299.86
2024-09-01T18:52:53.9327376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.11246,300.44
2024-09-01T18:53:52.9370242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.356,300.67
2024-09-01T18:54:51.9409416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.4686,300.39
2024-09-01T18:55:50.9448343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.28062,300.28
2024-09-01T18:56:49.9343188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.27734,300.52
2024-09-01T18:57:48.9384757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.30298,300.62
2024-09-01T18:58:47.9430165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.33588,300.27
2024-09-01T18:59:46.9470848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.32332,300.63
2024-09-01T19:00:45.9512669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.1381,300.21
2024-09-01T19:01:44.9407961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.06091,298.75
2024-09-01T19:02:43.9450027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.02726,340.1
2024-09-01T19:03:42.9487612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.89979,40.12
2024-09-01T19:04:41.9524966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.27583,114.28
2024-09-01T19:05:40.9426535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.57916,133.17
2024-09-01T19:06:39.9464095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.3885,127.79
2024-09-01T19:07:38.9502222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.80625,132.75
2024-09-01T19:08:37.9544334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.04403,125.32
2024-09-01T19:09:36.9437712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.70928,115.57
2024-09-01T19:10:35.9488888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.53446,123.32
2024-09-01T19:11:34.9527431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.64117,123.3
2024-09-01T19:12:33.9568330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.05479,64.26
2024-09-01T19:13:32.9609463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.88431,2.51
2024-09-01T19:14:31.9504907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.62241,310.17
2024-09-01T19:15:30.9540783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.57592,287.98
2024-09-01T19:16:29.9587717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.68519,276.01
2024-09-01T19:17:28.9626474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.97579,274.8
2024-09-01T19:18:27.9523446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.54643,280.18
2024-09-01T19:19:26.9581196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.00774,280.72
2024-09-01T19:20:25.9607060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.71153,280.32
2024-09-01T19:21:24.9648529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.07238,278.58
2024-09-01T19:22:23.9545491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.81563,278.73
2024-09-01T19:23:22.9583738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.80868,282.33
2024-09-01T19:24:21.9621841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.2861,282.71
2024-09-01T19:25:20.9670852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.73547,280.46
2024-09-01T19:26:19.9711918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.71979,279.79
2024-09-01T19:27:18.9606723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.54341,281.39
2024-09-01T19:28:17.9640085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.56514,281.76
2024-09-01T19:29:16.9685819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.04897,279.91
2024-09-01T19:30:15.9723204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.22658,277.21
2024-09-01T19:31:14.9623743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.23735,275
2024-09-01T19:32:13.9662038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.71188,273.76
2024-09-01T19:33:12.9700195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.30195,273.19
2024-09-01T19:34:11.9746755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.19283,275.51
2024-09-01T19:35:10.9786370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.23127,276.66
2024-09-01T19:36:09.9685212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.50913,278.55
2024-09-01T19:37:08.9719961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.1067,279.33
2024-09-01T19:38:07.9764481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.02003,278.85
2024-09-01T19:39:06.9834716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.14477,278.48
2024-09-01T19:40:05.9705843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.06202,231.51
2024-09-01T19:41:04.9784804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.7636,174.14
2024-09-01T19:42:03.9785984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.16468,181.74
2024-09-01T19:43:02.9824230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.16757,193.31
2024-09-01T19:44:01.9717977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.29233,186.62
2024-09-01T19:45:00.9766282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.06164,176.67
2024-09-01T19:45:59.9801063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.61159,179.27
2024-09-01T19:46:58.9845806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.97622,187.81
2024-09-01T19:47:57.9891788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.25869,228.63
2024-09-01T19:48:56.9786280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.28102,301.82
2024-09-01T19:49:55.9818669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.61443,328.81
2024-09-01T19:50:54.9868210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.38757,341.54
2024-09-01T19:51:53.9901649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.72147,343.78
2024-09-01T19:52:52.9798730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.37018,326.57
2024-09-01T19:53:51.9841761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.14623,313.29
2024-09-01T19:54:50.9884427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.55575,300.26
2024-09-01T19:55:49.9930428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75441,288.49
2024-09-01T19:56:48.9822193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.03992,278.1
2024-09-01T19:57:47.9864404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.54819,270.99
2024-09-01T19:58:46.9899330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.15254,270.09
2024-09-01T19:59:45.9940103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.29311,272.82
2024-09-01T20:00:44.9991399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.33317,276.08
2024-09-01T20:01:43.9879015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.56477,279.29
2024-09-01T20:02:42.9917814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.72669,282.19
2024-09-01T20:03:41.9961661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.7523,283.16
2024-09-01T20:04:40.9005830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.07877,282.83
2024-09-01T20:05:39.9901042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.74278,281.68
2024-09-01T20:06:38.9937150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.68828,299.99
2024-09-01T20:07:37.9987070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.89414,26.42
2024-09-01T20:08:36.9026323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.35181,111.4
2024-09-01T20:09:35.9919921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.84196,178.59
2024-09-01T20:10:34.9962647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.38147,191.13
2024-09-01T20:11:34.0003748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.31349,185.37
2024-09-01T20:12:33.9048162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.86764,188.51
2024-09-01T20:13:32.9086476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.87108,200.84
2024-09-01T20:14:31.9980917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.27857,199.72
2024-09-01T20:15:30.9026912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.97289,199.5
2024-09-01T20:16:29.9069059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.59368,200.91
2024-09-01T20:17:28.9101045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.39516,197.72
2024-09-01T20:18:28.0000976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.56467,200.22
2024-09-01T20:19:27.9043563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.08703,206.46
2024-09-01T20:20:26.9086878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.87514,220.55
2024-09-01T20:21:25.9125135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.51698,235.25
2024-09-01T20:22:24.9023861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.28084,233
2024-09-01T20:23:23.9060898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.6711,225.51
2024-09-01T20:24:22.9100568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.61594,197.93
2024-09-01T20:25:21.9145158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.43624,200
2024-09-01T20:26:20.9184603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.43983,182.38
2024-09-01T20:27:19.9079388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.91104,162.98
2024-09-01T20:28:18.9124001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.59335,157.91
2024-09-01T20:29:17.9159361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.79277,176.55
2024-09-01T20:30:16.9206393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.38715,183.21
2024-09-01T20:31:15.9101313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.56277,173.75
2024-09-01T20:32:14.9140230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.8693,155.94
2024-09-01T20:33:13.9186359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.69904,155.62
2024-09-01T20:34:12.9222089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.63359,166
2024-09-01T20:35:11.9266357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.73548,157.27
2024-09-01T20:36:10.9157744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.52434,161.75
2024-09-01T20:37:09.9197602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.78089,160.07
2024-09-01T20:38:08.9243162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.20818,160.07
2024-09-01T20:39:07.9287616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.79077,160.43
2024-09-01T20:40:06.9185098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.6117,159.39
2024-09-01T20:41:05.9225037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.3338,160.34
2024-09-01T20:42:04.9262123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.67765,159.74
2024-09-01T20:43:03.9309584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.31377,119.44
2024-09-01T20:44:02.9198693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.46588,85.28
2024-09-01T20:45:01.9245185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.1235,90.94
2024-09-01T20:46:00.9285147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99249,92.03
2024-09-01T20:46:59.9322644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.71721,88.84
2024-09-01T20:47:58.9367211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.89599,95.85
2024-09-01T20:48:57.9264248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.19606,119.83
2024-09-01T20:49:56.9301700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.35109,139.36
2024-09-01T20:50:55.9345596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.15743,156.09
2024-09-01T20:51:54.9388476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.87276,147.67
2024-09-01T20:52:53.9279388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.09136,145.34
2024-09-01T20:53:52.9319142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.45493,150.55
2024-09-01T20:54:51.9360243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.25928,152.3
2024-09-01T20:55:50.9406721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.916,149.22
2024-09-01T20:56:49.9294651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.99354,99.36
2024-09-01T20:57:48.9340563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.39512,34.88
2024-09-01T20:58:47.9380579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.62617,24
2024-09-01T20:59:46.9419083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.55376,58.53
2024-09-01T21:00:45.9466190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.17417,102.98
2024-09-01T21:01:44.9356427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.53007,126.55
2024-09-01T21:02:43.9399616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.92778,134.31
2024-09-01T21:03:42.9438466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.77366,152.81
2024-09-01T21:04:41.9485807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.0534,147.24
2024-09-01T21:05:40.9378322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98176,144.39
2024-09-01T21:06:39.9423715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.44123,129.96
2024-09-01T21:07:38.9459287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.0827,138.12
2024-09-01T21:08:37.9505713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.97889,134.32
2024-09-01T21:09:36.9398092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.68445,125.98
2024-09-01T21:10:35.9439728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.54701,120.79
2024-09-01T21:11:34.9478300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.36188,126.81
2024-09-01T21:12:33.9523657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.12212,131.08
2024-09-01T21:13:32.9609748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.74988,130.04
2024-09-01T21:14:31.9460932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.67539,127.63
2024-09-01T21:15:30.9499560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.24014,124.65
2024-09-01T21:16:29.9537704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.42136,122.42
2024-09-01T21:17:28.9578680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.63007,122.98
2024-09-01T21:18:27.9479534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.80416,122.86
2024-09-01T21:19:26.9520846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.48103,124.41
2024-09-01T21:20:25.9555978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.76588,142.53
2024-09-01T21:21:24.9603619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.45265,183.53
2024-09-01T21:22:23.9569180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.81498,201.86
2024-09-01T21:23:22.9539728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.32717,202.13
2024-09-01T21:24:21.9574693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.47906,196.05
2024-09-01T21:25:20.9622552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.25944,199.56
2024-09-01T21:26:19.9658248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.77378,192.71
2024-09-01T21:27:18.9558544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.61085,177.77
2024-09-01T21:28:17.9600078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.10109,168.91
2024-09-01T21:29:16.9637045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.70632,174.69
2024-09-01T21:30:15.9678973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.33688,184.87
2024-09-01T21:31:14.9573573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.63983,182.07
2024-09-01T21:32:13.9618555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.95563,177.3
2024-09-01T21:33:12.9659436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.31829,180.11
2024-09-01T21:34:11.9698576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.13884,181.97
2024-09-01T21:35:10.9739383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.29268,180.63
2024-09-01T21:36:09.9634369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.86671,179.1
2024-09-01T21:37:08.9680327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.24133,179.74
2024-09-01T21:38:07.9717491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.9231,179.9
2024-09-01T21:39:06.9758042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.03818,179.98
2024-09-01T21:40:05.9651995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.1103,180.43
2024-09-01T21:41:04.9698628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.1321,179.93
2024-09-01T21:42:03.9738083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.32882,180.62
2024-09-01T21:43:02.9780513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.24473,179.58
2024-09-01T21:44:01.9676821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.51719,179.81
2024-09-01T21:45:00.9715337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.0242,180.55
2024-09-01T21:45:59.9759698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.27785,180.14
2024-09-01T21:46:58.9796473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.08217,179.72
2024-09-01T21:47:57.9843097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.79513,179.77
2024-09-01T21:48:56.9735997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.1705,180.13
2024-09-01T21:49:55.9776350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.75497,179.48
2024-09-01T21:50:54.9817865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.67317,180.04
2024-09-01T21:51:53.9862039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.39842,180.72
2024-09-01T21:52:52.9754342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.69483,180.05
2024-09-01T21:53:51.9793370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.86765,178.98
2024-09-01T21:54:50.9835346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.16915,180.02
2024-09-01T21:55:49.9876180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.50132,180.73
2024-09-01T21:56:48.9772297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.39863,185.69
2024-09-01T21:57:47.9815170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.89686,201.04
2024-09-01T21:58:46.9855785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.75124,202.13
2024-09-01T21:59:45.9993571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.19644,193.25
2024-09-01T22:00:44.9037454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.70065,187.87
2024-09-01T22:01:43.9930790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.79129,195.34
2024-09-01T22:02:42.9973242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.25126,199.43
2024-09-01T22:03:41.9014308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.45412,194.85
2024-09-01T22:04:41.0057492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.46236,191.68
2024-09-01T22:05:40.9949209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.29389,196.03
2024-09-01T22:06:39.9995736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.47062,196.54
2024-09-01T22:07:39.0034711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.31312,194.18
2024-09-01T22:08:39.0078109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.55562,193.64
2024-09-01T22:09:38.9970104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.46349,195.26
2024-09-01T22:10:37.9015297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.55808,195.78
2024-09-01T22:11:36.9054534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.2825,194.63
2024-09-01T22:12:35.9100947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.12448,195.52
2024-09-01T22:13:34.9140127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.0711,196.39
2024-09-01T22:14:33.9036497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.17149,193.6
2024-09-01T22:15:32.9073489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.73017,194.57
2024-09-01T22:16:31.9117078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.53097,196.22
2024-09-01T22:17:30.9155518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.87428,205.67
2024-09-01T22:18:29.9077852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.81821,283.85
2024-09-01T22:19:28.9094820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.19843,331.46
2024-09-01T22:20:27.9137777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.242,329.77
2024-09-01T22:21:26.9173632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.1103,324.79
2024-09-01T22:22:25.9132372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.07715,326.71
2024-09-01T22:23:24.9116435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.49074,330.79
2024-09-01T22:24:23.9153614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.15726,335.12
2024-09-01T22:25:22.9197678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.52141,330.56
2024-09-01T22:26:21.9241373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.65457,324.22
2024-09-01T22:27:20.9135881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.23808,315.74
2024-09-01T22:28:19.9176329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.50713,291.62
2024-09-01T22:29:18.9215034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.84708,265.77
2024-09-01T22:30:17.9256177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.70533,238.34
2024-09-01T22:31:16.9153303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.42001,201.77
2024-09-01T22:32:15.9188164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.73989,195.35
2024-09-01T22:33:14.9238304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.19743,193.47
2024-09-01T22:34:13.9278453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.87452,194.5
2024-09-01T22:35:12.9315018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.62926,183.68
2024-09-01T22:36:11.9212839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.69695,169.27
2024-09-01T22:37:10.9251908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.246,161.59
2024-09-01T22:38:09.9290513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.34209,154.94
2024-09-01T22:39:08.9340410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.52623,148.03
2024-09-01T22:40:07.9227771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8203,139.93
2024-09-01T22:41:06.9269596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.48761,140.56
2024-09-01T22:42:05.9314108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11838,149.17
2024-09-01T22:43:04.9357286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.26153,163.87
2024-09-01T22:44:03.9252269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.06329,169.03
2024-09-01T22:45:02.9293987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.37756,162.06
2024-09-01T22:46:01.9332711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.73352,165
2024-09-01T22:47:00.9375161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.78563,167.13
2024-09-01T22:47:59.9419340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.23385,163.75
2024-09-01T22:48:58.9314454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.56676,165.88
2024-09-01T22:49:57.9355533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.64463,165
2024-09-01T22:50:56.9392001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.43313,164.34
2024-09-01T22:51:55.9434922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.12743,165.88
2024-09-01T22:52:54.9331844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.53364,167.05
2024-09-01T22:53:53.9370474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.54572,168.28
2024-09-01T22:54:52.9415928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.16317,167.17
2024-09-01T22:55:51.9455733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.4559,157.16
2024-09-01T22:56:50.9351835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.15912,164.8
2024-09-01T22:57:49.9388439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.85678,164.28
2024-09-01T22:58:48.9430951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.54868,162.01
2024-09-01T22:59:47.9476975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.5269,163.59
2024-09-01T23:00:46.9519500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.97447,172.86
2024-09-01T23:01:45.9407787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.21763,182.09
2024-09-01T23:02:44.9449239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.84675,192.91
2024-09-01T23:03:43.9495173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.72563,200.32
2024-09-01T23:04:42.9534377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.46439,191.26
2024-09-01T23:05:41.9426431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.16749,169.76
2024-09-01T23:06:40.9469678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.58535,175.07
2024-09-01T23:07:39.9509229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.17958,182.06
2024-09-01T23:08:38.9553067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.2678,179.83
2024-09-01T23:09:37.9444395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.09709,165.55
2024-09-01T23:10:36.9490077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.11092,156.44
2024-09-01T23:11:35.9532143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.8137,154.25
2024-09-01T23:12:34.9574991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.44427,111.18
2024-09-01T23:13:33.9616586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.18136,54.78
2024-09-01T23:14:32.9505917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.61524,49.72
2024-09-01T23:15:31.9552296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.07307,41.46
2024-09-01T23:16:30.9588645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.08558,41.1
2024-09-01T23:17:29.9632250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.99668,40.73
2024-09-01T23:18:28.9526264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.6718,39.68
2024-09-01T23:19:27.9590774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.91145,36.22
2024-09-01T23:20:26.9636947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.44259,40.49
2024-09-01T23:21:25.9670767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.82935,67.28
2024-09-01T23:22:24.9720424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.5053,97.5
2024-09-01T23:23:23.9607957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.88357,121.01
2024-09-01T23:24:22.9651954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.53976,134.65
2024-09-01T23:25:21.9692874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.89876,141.18
2024-09-01T23:26:20.9730609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.36849,145.07
2024-09-01T23:27:19.9628341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.20857,146.71
2024-09-01T23:28:18.9670024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.24737,145.42
2024-09-01T23:29:17.9714555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70138,144.21
2024-09-01T23:30:16.9750112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94557,143.68
2024-09-01T23:31:15.9650291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13045,144.11
2024-09-01T23:32:14.9690383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.63969,142.68
2024-09-01T23:33:13.9729726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.09966,139.6
2024-09-01T23:34:12.9771253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.52436,135.15
2024-09-01T23:35:11.9812835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.88295,132.39
2024-09-01T23:36:10.9711209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.4579,130.92
2024-09-01T23:37:09.9748332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.77333,130.99
2024-09-01T23:38:08.9793331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.5279,132.09
2024-09-01T23:39:07.9831623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.55045,136.2
2024-09-01T23:40:06.9730633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.4484,145.27
2024-09-01T23:41:05.9770744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.58381,150.57
2024-09-01T23:42:04.9810981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.30936,156.68
2024-09-01T23:43:03.9854243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.57186,163.96
2024-09-01T23:44:02.9749897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.15686,170.29
2024-09-01T23:45:01.9792498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.80774,174.56
2024-09-01T23:46:00.9835158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.94752,177.05
2024-09-01T23:46:59.9871707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.57307,177.21
2024-09-01T23:47:58.9910000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.66212,172.19
2024-09-01T23:48:57.9811789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.49904,168.47
2024-09-01T23:49:56.9845119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.04356,166.04
2024-09-01T23:50:55.9891975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.1679,164.44
2024-09-01T23:51:54.9937869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.23158,164.07
2024-09-01T23:52:53.9827738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.46584,165.37
2024-09-01T23:53:52.9872649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.29554,164.67
2024-09-01T23:54:51.9910366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.89135,165.79
2024-09-01T23:55:50.9949105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.47907,166.65
2024-09-01T23:56:49.9848392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.88534,165.51
2024-09-01T23:57:48.9885884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.13545,166.29
2024-09-01T23:58:47.9928257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.34453,165.06
2024-09-01T23:59:46.9968023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.91465,164.97